HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,60
1,58 %
17.194.795,66
13:57
-
ACSEL ACIPAYAM SELULOZ
154,50
0,72 %
9.502.633,70
13:57
-
ADEL ADEL KALEMCILIK
714,00
1,56 %
107.368.883,50
13:57
-
ADESE ADESE GAYRIMENKUL
2,39
-1,24 %
58.542.739,09
13:57
-
ADGYO ADRA GMYO
27,52
0,44 %
11.269.987,92
13:57
-
AEFES ANADOLU EFES
197,90
1,80 %
131.756.873,10
13:57
-
AFYON AFYON CIMENTO
14,05
0,36 %
43.755.215,73
13:57
-
AGESA AGESA HAYAT EMEKLILIK
89,95
1,87 %
27.051.152,40
13:54
-
AGHOL ANADOLU GRUBU HOLDING
349,00
0,87 %
105.290.924,50
13:57
-
AGROT AGROTECH TEKNOLOJI
33,22
2,59 %
561.388.248,64
13:57
-
AGYO ATAKULE GMYO
9,04
-1,20 %
5.955.159,26
13:57
-
AHGAZ AHLATCI DOGALGAZ
14,74
-1,99 %
385.101.175,03
13:57
-
AKBNK AKBANK
57,50
0,52 %
1.897.194.650,65
13:57
-
AKCNS AKCANSA
149,60
1,08 %
56.575.534,80
13:57
-
AKENR AK ENERJI
17,72
9,99 %
124.213.944,77
13:57
-
AKFGY AKFEN GMYO
2,27
-1,30 %
90.523.076,09
13:57
-
AKFYE AKFEN YEN. ENERJI
28,18
-1,12 %
234.787.082,32
13:57
-
AKGRT AKSIGORTA
7,45
0,13 %
61.330.810,09
13:57
-
AKMGY AKMERKEZ GMYO
323,25
-2,34 %
9.994.889,00
13:57
-
AKSA AKSA
122,90
2,76 %
279.376.996,70
13:57
-
AKSEN AKSA ENERJI
41,52
1,81 %
262.576.431,22
13:57
-
AKSGY AKIS GMYO
16,43
-0,12 %
16.047.501,44
13:57
-
AKSUE AKSU ENERJI
15,18
0,60 %
29.726.714,23
13:55
-
AKYHO AKDENIZ YATIRIM HOLDING
8,09
4,12 %
45.284.814,40
13:56
-
ALARK ALARKO HOLDING
115,40
0,00 %
264.293.262,00
13:57
-
ALBRK ALBARAKA TURK
5,17
0,19 %
51.009.413,69
13:57
-
ALCAR ALARKO CARRIER
1.409,00
-3,43 %
59.260.947,00
13:57
-
ALCTL ALCATEL LUCENT TELETAS
130,10
-2,11 %
37.598.706,40
13:57
-
ALFAS ALFA SOLAR ENERJI
89,00
0,68 %
212.646.553,80
13:57
-
ALGYO ALARKO GMYO
43,76
-1,44 %
23.626.688,42
13:57
-
ALKA ALKIM KAGIT
28,00
-1,27 %
10.850.654,26
13:57
-
ALKIM ALKIM KIMYA
37,54
0,27 %
22.810.498,86
13:56
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,87
2,88 %
24.191.116,27
13:57
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,58
0,53 %
213.567.251,99
13:57
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
7.794.195,20
13:57
-
ALVES ALVES KABLO
52,00
0,00 %
151.984.034,75
13:57
-
ANELE ANEL ELEKTRIK
18,71
-0,27 %
7.011.149,45
13:53
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,22
0,30 %
12.127.158,58
13:57
-
ANHYT ANADOLU HAYAT EMEK.
72,55
4,46 %
69.023.213,05
13:57
-
ANSGR ANADOLU SIGORTA
100,40
1,41 %
164.866.612,80
13:57
-
ARASE DOGU ARAS ENERJI
72,95
-2,67 %
157.888.914,15
13:57
-
ARCLK ARCELIK
183,80
-0,65 %
327.667.035,60
13:57
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,96
-0,53 %
80.000.610,20
13:57
-
ARENA ARENA BILGISAYAR
42,52
-1,30 %
21.377.343,28
13:56
-
ARSAN ARSAN TEKSTIL
18,26
3,75 %
47.044.122,59
13:57
-
ARTMS ARTEMIS HALI
52,10
1,96 %
47.371.392,75
13:57
-
ARZUM ARZUM EV ALETLERI
44,24
-1,03 %
18.021.184,88
13:56
-
ASELS ASELSAN
60,70
1,25 %
1.062.390.193,10
13:57
-
ASGYO ASCE GMYO
14,78
0,07 %
46.060.766,19
13:57
-
ASTOR ASTOR ENERJI
102,90
1,58 %
476.802.995,00
13:57
-
ASUZU ANADOLU ISUZU
101,80
-0,68 %
87.404.230,00
13:57
-
ATAGY ATA GMYO
13,53
-0,37 %
873.222,99
13:54
-
ATAKP ATAKEY PATATES
45,58
1,47 %
27.279.225,94
13:56
-
ATATP ATP YAZILIM
153,80
0,92 %
81.075.481,10
13:57
-
ATEKS AKIN TEKSTIL
172,20
0,23 %
17.974.572,10
13:57
-
ATLAS ATLAS YAT. ORT.
6,17
1,15 %
16.410.104,04
13:56
-
ATSYH ATLANTIS YATIRIM HOLDING
58,50
-1,52 %
972.465,40
13:55
-
AVGYO AVRASYA GMYO
9,87
0,82 %
2.307.899,05
13:57
-
AVHOL AVRUPA YATIRIM HOLDING
40,92
2,04 %
54.020.478,42
13:57
-
AVOD A.V.O.D GIDA VE TARIM
3,90
0,00 %
38.419.240,77
13:57
-
AVPGY AVRUPAKENT GMYO
44,94
1,03 %
203.876.336,10
13:57
-
AVTUR AVRASYA PETROL VE TUR.
13,00
-0,76 %
4.505.729,68
13:56
-
AYCES ALTINYUNUS CESME
637,50
-1,92 %
48.821.790,50
13:57
-
AYDEM AYDEM ENERJI
31,70
0,32 %
40.959.159,36
13:55
-
AYEN AYEN ENERJI
31,42
-2,72 %
46.763.945,28
13:57
-
AYES AYES CELIK HASIR VE CIT
60,40
0,83 %
1.899.582,60
13:55
-
AYGAZ AYGAZ
199,30
1,37 %
37.606.806,60
13:57
-
AZTEK AZTEK TEKNOLOJI
91,30
-1,14 %
38.350.176,10
13:57
-
BAGFS BAGFAS
25,06
-0,56 %
13.327.784,72
13:55
-
BAKAB BAK AMBALAJ
47,70
0,00 %
5.070.954,94
13:54
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.966.782,72
13:55
-
BANVT BANVIT
245,30
-1,68 %
90.897.829,20
13:57
-
BARMA BAREM AMBALAJ
19,70
-0,30 %
17.054.726,97
13:56
-
BASCM BASTAS BASKENT CIMENTO
16,09
-1,29 %
861.033,32
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,38
1,36 %
118.159.740,16
13:57
-
BAYRK BAYRAK TABAN SANAYI
69,65
-4,59 %
493.872.109,55
13:57
-
BEGYO BATI EGE GMYO
3,98
1,27 %
53.742.626,28
13:57
-
BERA BERA HOLDING
18,26
1,95 %
205.553.106,14
13:57
-
BEYAZ BEYAZ FILO
26,06
-2,62 %
63.530.750,92
13:57
-
BFREN BOSCH FREN SISTEMLERI
995,50
2,52 %
153.339.446,50
13:57
-
BIENY BIEN YAPI URUNLERI
41,56
1,86 %
46.139.076,38
13:57
-
BIGCH BUYUK SEFLER BIGCHEFS
37,14
-0,16 %
85.881.538,52
13:55
-
BIMAS BIM MAGAZALAR
464,00
-1,12 %
674.003.599,25
13:57
-
BINHO 1000 YATIRIMLAR HOL.
482,25
0,47 %
204.341.312,75
13:57
-
BIOEN BIOTREND CEVRE VE ENERJI
19,65
0,98 %
65.877.537,05
13:57
-
BIZIM BIZIM MAGAZALARI
40,60
2,16 %
13.564.564,44
13:57
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.151.241.727,12
13:57
-
BLCYT BILICI YATIRIM
20,66
-1,05 %
28.785.237,86
13:57
-
BMSCH BMS CELIK HASIR
24,60
1,65 %
26.086.487,62
13:57
-
BMSTL BMS BIRLESIK METAL
33,08
0,61 %
46.390.593,36
13:56
-
BNTAS BANTAS AMBALAJ
10,54
-3,21 %
57.996.222,81
13:57
-
BOBET BOGAZICI BETON SANAYI
34,94
0,40 %
54.781.272,28
13:57
-
BORLS BORLEASE OTOMOTIV
32,82
0,24 %
52.580.976,54
13:57
-
BORSK BOR SEKER
33,34
1,34 %
91.513.071,06
13:57
-
BOSSA BOSSA
15,34
0,99 %
48.353.983,18
13:56
-
BRISA BRISA
118,30
2,16 %
30.544.335,00
13:57
-
BRKO BIRKO MENSUCAT
9,49
4,06 %
10.956.188,03
13:55
-
BRKSN BERKOSAN YALITIM
40,00
-0,50 %
8.481.399,26
13:56
-
BRKVY BIRIKIM VARLIK YONETIM
66,35
3,03 %
451.768.589,45
13:57
-
BRLSM BIRLESIM MUHENDISLIK
22,60
1,71 %
72.054.404,70
13:57
-
BRMEN BIRLIK MENSUCAT
6,77
2,58 %
535.621,76
13:55
-
BRSAN BORUSAN BORU SANAYI
542,50
-0,18 %
124.347.728,00
13:57
-
BRYAT BORUSAN YAT. PAZ.
2.740,00
-0,90 %
67.543.195,00
13:57
-
BSOKE BATISOKE CIMENTO
24,36
-0,98 %
37.896.595,70
13:57
-
BTCIM BATI CIMENTO
140,00
0,00 %
96.997.134,90
13:56
-
BUCIM BURSA CIMENTO
9,03
4,27 %
75.576.229,41
13:57
-
BURCE BURCELIK
270,00
0,47 %
72.837.361,75
13:56
-
BURVA BURCELIK VANA
140,00
-0,57 %
20.696.154,80
13:57
-
BVSAN BULBULOGLU VINC
109,50
0,55 %
49.395.377,70
13:57
-
BYDNR BAYDONER RESTORANLARI
31,26
2,36 %
25.354.952,62
13:57
-
CANTE CAN2 TERMIK
17,51
0,75 %
105.711.654,60
13:57
-
CASA CASA EMTIA PETROL
94,35
0,00 %
1.687.449,75
13:55
-
CATES CATES ELEKTRIK
58,95
1,73 %
352.637.981,50
13:57
-
CCOLA COCA COLA ICECEK
743,00
2,27 %
129.601.740,50
13:57
-
CELHA CELIK HALAT
30,14
-1,18 %
12.696.258,02
13:56
-
CEMAS CEMAS DOKUM
3,36
0,60 %
52.502.371,20
13:57
-
CEMTS CEMTAS
10,33
0,88 %
25.151.859,08
13:57
-
CEOEM CEO EVENT MEDYA
19,96
7,02 %
32.708.010,34
13:57
-
CIMSA CIMSA
31,88
0,69 %
115.160.915,18
13:57
-
CLEBI CELEBI
1.991,00
1,22 %
333.608.695,00
13:57
-
CMBTN CIMBETON
3.345,00
-0,82 %
60.227.177,50
13:57
-
CMENT CIMENTAS
505,50
3,32 %
5.317.788,50
13:55
-
CONSE CONSUS ENERJI
6,01
-1,31 %
31.129.609,12
13:57
-
COSMO COSMOS YAT. HOLDING
146,00
0,69 %
6.304.886,40
13:57
-
CRDFA CREDITWEST FAKTORING
8,22
0,98 %
46.019.627,97
13:57
-
CRFSA CARREFOURSA
137,80
-0,65 %
22.562.763,10
13:57
-
CUSAN CUHADAROGLU METAL
27,60
-0,22 %
11.160.647,04
13:57
-
CVKMD CVK MADEN
570,50
1,88 %
277.120.103,50
13:57
-
CWENE CW ENERJI
253,25
-1,07 %
72.515.434,75
13:57
-
DAGHL DAGI YATIRIM HOLDING
20,78
0,58 %
7.525.074,80
13:56
-
DAGI DAGI GIYIM
9,56
2,91 %
35.129.665,59
13:57
-
DAPGM DAP GAYRIMENKUL
33,40
0,42 %
41.721.847,92
13:57
-
DARDL DARDANEL
7,70
2,39 %
40.883.171,13
13:57
-
DENGE DENGE HOLDING
3,93
0,51 %
68.450.188,88
13:57
-
DERHL DERLUKS YATIRIM HOLDING
8,23
-1,79 %
11.258.136,29
13:57
-
DERIM DERIMOD
49,68
0,16 %
7.459.312,64
13:55
-
DESA DESA DERI
26,76
-2,34 %
31.427.259,02
13:57
-
DESPC DESPEC BILGISAYAR
44,20
-0,67 %
5.288.839,42
13:56
-
DEVA DEVA HOLDING
78,95
0,06 %
48.675.935,80
13:57
-
DGATE DATAGATE BILGISAYAR
41,94
0,33 %
4.828.453,00
13:57
-
DGGYO DOGUS GMYO
38,62
-1,73 %
15.283.253,26
13:55
-
DGNMO DOGANLAR MOBILYA
14,15
-1,60 %
47.906.056,71
13:57
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,73
6,81 %
1.303.176,91
13:55
-
DITAS DITAS DOGAN
18,20
-0,60 %
4.785.942,90
13:55
-
DMRGD DMR UNLU MAMULLER
15,15
-0,98 %
36.784.986,80
13:57
-
DMSAS DEMISAS DOKUM
6,88
-0,86 %
6.412.157,20
13:57
-
DNISI DINAMIK ISI MAKINA YALITIM
18,73
0,05 %
9.245.070,86
13:57
-
DOAS DOGUS OTOMOTIV
287,75
-0,60 %
285.254.995,50
13:57
-
DOBUR DOGAN BURDA
188,10
-4,18 %
29.166.631,40
13:57
-
DOCO DO-CO
5.180,00
0,88 %
19.930.757,50
13:49
-
DOFER DOFER YAPI MALZEMELERI
43,26
-3,22 %
33.523.350,04
13:57
-
DOGUB DOGUSAN
20,80
0,58 %
20.943.784,62
13:57
-
DOHOL DOGAN HOLDING
14,53
-0,41 %
306.595.142,68
13:57
-
DOKTA DOKTAS DOKUMCULUK
32,58
-1,27 %
21.513.363,32
13:57
-
DURDO DURAN DOGAN BASIM
16,09
-1,59 %
4.048.217,65
13:55
-
DYOBY DYO BOYA
54,10
-3,39 %
56.738.629,35
13:57
-
DZGYO DENIZ GMYO
5,09
-1,17 %
6.638.462,11
13:52
-
EBEBK EBEBEK MAGAZACILIK
49,40
3,35 %
51.445.725,72
13:57
-
ECILC ECZACIBASI ILAC
56,10
0,72 %
82.380.138,05
13:57
-
ECZYT ECZACIBASI YATIRIM
259,25
0,88 %
57.675.894,50
13:57
-
EDATA E-DATA TEKNOLOJI
19,47
-1,12 %
22.534.937,38
13:57
-
EDIP EDIP GAYRIMENKUL
24,74
2,06 %
16.867.911,36
13:57
-
EGEEN EGE ENDUSTRI
14.072,50
-1,57 %
161.646.817,50
13:57
-
EGEPO NASMED EGEPOL
22,00
-4,18 %
29.427.491,74
13:57
-
EGGUB EGE GUBRE
45,60
-2,69 %
17.105.874,78
13:57
-
EGPRO EGE PROFIL
208,30
4,52 %
82.319.395,90
13:57
-
EGSER EGE SERAMIK
3,79
0,00 %
8.351.508,20
13:57
-
EKGYO EMLAK KONUT GMYO
8,82
1,15 %
1.158.194.719,68
13:57
-
EKIZ EKIZ KIMYA
85,10
3,47 %
1.204.716,70
13:55
-
EKOS EKOS TEKNOLOJI
42,78
-0,05 %
56.224.854,28
13:57
-
EKSUN EKSUN GIDA
64,75
0,70 %
43.424.315,35
13:57
-
ELITE ELITE NATUREL ORGANIK GIDA
38,44
-6,97 %
527.644.191,40
13:57
-
EMKEL EMEK ELEKTRIK
14,40
-0,55 %
18.496.670,61
13:57
-
EMNIS EMINIS AMBALAJ
455,00
9,84 %
6.560.894,25
13:55
-
ENERY ENERYA ENERJI
181,10
-1,74 %
345.451.721,40
13:57
-
ENJSA ENERJISA ENERJI
64,60
-0,69 %
121.905.119,60
13:57
-
ENKAI ENKA INSAAT
36,32
0,28 %
166.062.214,56
13:57
-
ENSRI ENSARI DERI
25,54
-3,26 %
22.168.661,96
13:57
-
ENTRA IC ENTERRA YEN. ENERJI
11,51
0,00 %
215.011.123,84
13:57
-
EPLAS EGEPLAST
8,05
9,08 %
126.313.007,21
13:57
-
ERBOS ERBOSAN
223,00
-0,27 %
17.286.974,40
13:57
-
ERCB ERCIYAS CELIK BORU
143,60
3,31 %
185.038.729,20
13:57
-
EREGL EREGLI DEMIR CELIK
45,12
0,45 %
1.928.172.689,88
13:57
-
ERSU ERSU GIDA
25,10
9,99 %
170.045.734,56
13:57
-
ESCAR ESCAR FILO
302,25
-2,42 %
19.548.453,25
13:57
-
ESCOM ESCORT TEKNOLOJI
69,45
-2,32 %
26.286.510,75
13:56
-
ESEN ESENBOGA ELEKTRIK
20,64
0,19 %
20.808.436,22
13:57
-
ETILR ETILER GIDA
25,04
-9,99 %
68.313.407,38
13:55
-
ETYAT EURO TREND YAT. ORT.
16,55
-0,36 %
4.540.344,22
13:57
-
EUHOL EURO YATIRIM HOLDING
3,61
0,56 %
27.549.613,11
13:57
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
1.968.190,80
13:55
-
EUPWR EUROPOWER ENERJI
141,90
-1,18 %
90.351.149,90
13:57
-
EUREN EUROPEN ENDUSTRI
15,12
1,00 %
52.670.279,99
13:57
-
EUYO EURO YAT. ORT.
16,83
0,18 %
3.897.694,19
13:56
-
EYGYO EYG GMYO
9,97
1,53 %
20.129.627,57
13:57
-
FADE FADE GIDA
17,13
-1,10 %
11.996.411,44
13:57
-
FENER FENERBAHCE FUTBOL
110,90
-1,86 %
539.649.032,50
13:57
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,14
-0,44 %
28.260.494,93
13:57
-
FMIZP F-M IZMIT PISTON
373,50
-1,84 %
56.146.539,00
13:57
-
FONET FONET BILGI TEKNOLOJILERI
22,42
-1,58 %
133.759.058,64
13:57
-
FORMT FORMET METAL VE CAM
2,82
-0,35 %
48.493.520,18
13:57
-
FORTE FORTE BILGI ILETISIM
68,05
0,07 %
26.105.431,45
13:56
-
FRIGO FRIGO PAK GIDA
7,85
2,61 %
20.611.301,39
13:57
-
FROTO FORD OTOSAN
1.178,00
-1,09 %
364.460.642,00
13:57
-
FZLGY FUZUL GMYO
12,18
-0,57 %
17.800.672,39
13:57
-
GARAN GARANTI BANKASI
88,65
0,91 %
1.563.765.116,75
13:57
-
GARFA GARANTI FAKTORING
34,38
-0,75 %
18.671.834,10
13:57
-
GEDIK GEDIK Y. MEN. DEG.
15,81
-1,06 %
4.517.711,48
13:56
-
GEDZA GEDIZ AMBALAJ
27,38
-2,21 %
18.765.226,52
13:57
-
GENIL GEN ILAC
61,85
5,01 %
96.259.075,60
13:57
-
GENTS GENTAS
8,55
0,35 %
7.575.502,73
13:57
-
GEREL GERSAN ELEKTRIK
44,98
6,03 %
163.386.744,14
13:57
-
GESAN GIRISIM ELEKTRIK SANAYI
70,15
-0,43 %
103.986.375,35
13:57
-
GIPTA GIPTA OFIS KIRTASIYE
38,10
2,25 %
30.863.747,64
13:57
-
GLBMD GLOBAL MEN. DEG.
47,80
4,92 %
46.209.132,22
13:57
-
GLCVY GELECEK VARLIK YONETIMI
45,00
-0,84 %
14.185.110,44
13:56
-
GLRYH GULER YAT. HOLDING
10,98
-0,90 %
5.781.735,76
13:57
-
GLYHO GLOBAL YAT. HOLDING
13,08
-0,83 %
43.640.505,50
13:57
-
GMTAS GIMAT MAGAZACILIK
8,18
1,87 %
11.241.922,38
13:57
-
GOKNR GOKNUR GIDA
23,72
0,25 %
32.780.241,50
13:57
-
GOLTS GOLTAS CIMENTO
482,75
-1,83 %
133.661.259,75
13:57
-
GOODY GOOD-YEAR
23,40
-0,43 %
16.409.171,06
13:57
-
GOZDE GOZDE GIRISIM
23,42
-0,26 %
13.525.112,52
13:56
-
GRNYO GARANTI YAT. ORT.
11,70
1,83 %
48.847.003,61
13:57
-
GRSEL GUR-SEL TURIZM TASIMACILIK
127,60
-0,31 %
93.387.839,60
13:57
-
GRTRK GRAINTURK TARIM
71,10
-0,70 %
46.479.125,75
13:57
-
GSDDE GSD DENIZCILIK
10,92
-3,62 %
28.773.252,20
13:57
-
GSDHO GSD HOLDING
4,18
0,72 %
16.913.664,09
13:57
-
GSRAY GALATASARAY SPORTIF
8,77
-2,88 %
349.916.612,64
13:57
-
GUBRF GUBRE FABRIK.
149,10
-0,07 %
239.311.452,40
13:57
-
GWIND GALATA WIND ENERJI
28,92
1,19 %
92.422.980,06
13:57
-
GZNMI GEZINOMI SEYAHAT
35,72
-0,45 %
6.505.507,84
13:57
-
HALKB T. HALK BANKASI
16,54
2,22 %
628.929.361,49
13:57
-
HATEK HATAY TEKSTIL
14,99
-0,07 %
13.740.735,24
13:57
-
HATSN HATSAN GEMI
62,25
-0,24 %
42.623.810,10
13:57
-
HDFGS HEDEF GIRISIM
2,04
1,49 %
24.017.900,07
13:57
-
HEDEF HEDEF HOLDING
26,64
7,85 %
30.764.774,18
13:57
-
HEKTS HEKTAS
15,36
0,72 %
261.469.116,26
13:57
-
HKTM HIDROPAR HAREKET KONTROL
20,94
-1,69 %
26.486.077,96
13:57
-
HLGYO HALK GMYO
3,16
0,00 %
46.097.555,75
13:57
-
HTTBT HITIT BILGISAYAR
72,45
-1,76 %
17.682.643,90
13:57
-
HUBVC HUB GIRISIM
11,28
2,55 %
15.388.435,73
13:53
-
HUNER HUN YENILENEBILIR ENERJI
4,60
-0,86 %
67.108.795,05
13:57
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,61
-0,76 %
13.616.265,68
13:57
-
HURGZ HURRIYET GZT.
4,54
-1,73 %
12.467.625,65
13:57
-
ICBCT ICBC TURKEY BANK
16,43
0,80 %
6.027.991,91
13:57
-
ICUGS ICU GIRISIM
14,79
-1,14 %
7.565.780,11
13:54
-
IDGYO IDEALIST GMYO
6,73
-1,03 %
3.898.848,77
13:56
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,88
-3,75 %
64.354.535,93
13:57
-
IHAAS IHLAS HABER AJANSI
18,80
0,32 %
68.222.147,84
13:57
-
IHEVA IHLAS EV ALETLERI
2,61
-1,51 %
12.140.281,62
13:57
-
IHGZT IHLAS GAZETECILIK
1,28
-0,78 %
14.499.645,35
13:57
-
IHLAS IHLAS HOLDING
1,27
-1,55 %
29.019.428,96
13:57
-
IHLGM IHLAS GAYRIMENKUL
1,75
-1,69 %
26.711.735,01
13:57
-
IHYAY IHLAS YAYIN HOLDING
3,42
-0,58 %
62.427.249,14
13:55
-
IMASM IMAS MAKINA
16,47
-0,18 %
64.528.915,00
13:57
-
INDES INDEKS BILGISAYAR
9,04
0,11 %
18.826.614,84
13:57
-
INFO INFO YATIRIM
11,79
0,00 %
12.319.247,92
13:56
-
INGRM INGRAM BILISIM
576,50
-0,17 %
16.865.375,00
13:54
-
INTEM INTEMA
295,75
-0,76 %
14.544.865,00
13:57
-
INVEO INVEO YATIRIM HOLDING
46,88
-1,51 %
23.653.729,38
13:57
-
INVES INVESTCO HOLDING
336,00
-0,74 %
7.484.034,50
13:56
-
IPEKE IPEK DOGAL ENERJI
37,42
0,27 %
20.903.111,64
13:57
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,00
-2,18 %
2.318.674,60
13:55
-
ISBTR IS BANKASI (B)
611.000,00
3,47 %
1.222.000,00
12:55
-
ISCTR IS BANKASI (C)
14,02
1,59 %
2.859.133.569,26
13:57
-
ISDMR ISKENDERUN DEMIR CELIK
37,58
1,40 %
48.366.827,06
13:57
-
ISFIN IS FIN.KIR.
13,51
2,19 %
77.723.947,19
13:57
-
ISGSY IS GIRISIM
29,04
-0,82 %
31.836.126,58
13:55
-
ISGYO IS GMYO
15,12
-0,20 %
46.696.039,75
13:57
-
ISKPL ISIK PLASTIK
8,41
1,57 %
9.102.131,57
13:57
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,98
0,62 %
61.539.182,56
13:57
-
ISSEN ISBIR SENTETIK DOKUMA
10,74
-1,47 %
8.287.321,33
13:57
-
ISYAT IS YAT. ORT.
10,30
-0,19 %
7.529.039,67
13:57
-
IZENR IZDEMIR ENERJI
26,74
-4,64 %
586.927.084,88
13:57
-
IZFAS IZMIR FIRCA
27,48
-0,43 %
46.263.565,56
13:57
-
IZINV IZ YATIRIM HOLDING
59,00
1,90 %
16.038.078,20
13:57
-
IZMDC IZMIR DEMIR CELIK
6,88
0,44 %
41.146.447,90
13:57
-
JANTS JANTSA JANT SANAYI
277,25
-1,95 %
148.731.157,50
13:57
-
KAPLM KAPLAMIN
168,30
-0,77 %
9.121.755,60
13:57
-
KAREL KAREL ELEKTRONIK
14,98
2,11 %
33.178.254,72
13:57
-
KARSN KARSAN OTOMOTIV
13,06
-0,68 %
126.402.634,91
13:57
-
KARTN KARTONSAN
120,20
-0,58 %
21.179.290,20
13:57
-
KARYE KARTAL YEN. ENERJI
37,20
0,27 %
21.295.705,02
13:56
-
KATMR KATMERCILER EKIPMAN
2,37
-0,42 %
38.609.423,83
13:57
-
KAYSE KAYSERI SEKER FABRIKASI
31,76
-0,13 %
49.759.554,62
13:57
-
KBORU KUZEY BORU
91,65
0,38 %
200.746.392,95
13:57
-
KCAER KOCAER CELIK
56,05
-1,23 %
144.293.311,40
13:57
-
KCHOL KOC HOLDING
235,00
-2,29 %
1.413.008.299,60
13:57
-
KENT KENT GIDA
1.390,00
0,00 %
5.318.140,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,95
-1,52 %
1.088.471,88
13:55
-
KERVT KEREVITAS GIDA
15,34
6,16 %
53.380.208,20
13:57
-
KFEIN KAFEIN YAZILIM
116,10
-0,09 %
30.245.904,90
13:57
-
KGYO KORAY GMYO
35,18
1,91 %
8.038.340,60
13:56
-
KIMMR KIM MARKET-ERSAN ALISVERIS
13,03
-8,30 %
163.835.762,50
13:57
-
KLGYO KILER GMYO
6,30
-4,55 %
136.631.604,27
13:57
-
KLKIM KALEKIM KIMYEVI MADDELER
24,32
0,08 %
12.842.432,58
13:57
-
KLMSN KLIMASAN KLIMA
31,20
-1,45 %
13.682.343,14
13:57
-
KLNMA T. KALKINMA BANK.
20,50
2,40 %
3.323.160,22
13:55
-
KLRHO KILER HOLDING
39,00
-0,36 %
6.419.650,86
13:55
-
KLSER KALESERAMIK
57,20
0,62 %
52.690.396,00
13:57
-
KLSYN KOLEKSIYON MOBILYA
6,31
-2,32 %
6.907.070,10
13:55
-
KMPUR KIMTEKS POLIURETAN
56,90
-1,04 %
60.293.619,25
13:57
-
KNFRT KONFRUT GIDA
13,30
0,45 %
12.723.338,01
13:57
-
KONKA KONYA KAGIT
51,15
-0,87 %
18.367.498,40
13:57
-
KONTR KONTROLMATIK TEKNOLOJI
221,10
1,28 %
368.255.662,70
13:57
-
KONYA KONYA CIMENTO
9.560,00
0,03 %
96.408.920,00
13:57
-
KOPOL KOZA POLYESTER
43,02
-0,28 %
30.889.113,36
13:57
-
KORDS KORDSA TEKNIK TEKSTIL
96,50
-1,43 %
36.368.370,95
13:57
-
KOTON KOTON MAGAZACILIK
30,38
3,90 %
1.127.864.952,32
13:57
-
KOZAA KOZA MADENCILIK
47,44
0,55 %
68.721.881,66
13:57
-
KOZAL KOZA ALTIN
21,12
0,38 %
427.117.179,06
13:57
-
KRDMA KARDEMIR (A)
21,92
1,01 %
11.438.355,76
13:56
-
KRDMB KARDEMIR (B)
20,66
1,27 %
14.203.433,90
13:57
-
KRDMD KARDEMIR (D)
26,74
1,29 %
715.100.569,10
13:57
-
KRGYO KORFEZ GMYO
26,42
7,49 %
41.245.084,98
13:57
-
KRONT KRON TEKNOLOJI
22,14
-1,16 %
12.007.032,24
13:56
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,43
-0,71 %
11.244.606,83
13:57
-
KRSTL KRISTAL KOLA
8,66
-1,25 %
14.334.465,13
13:57
-
KRTEK KARSU TEKSTIL
36,38
-0,33 %
12.899.956,62
13:56
-
KRVGD KERVAN GIDA
27,54
0,36 %
5.674.119,74
13:57
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
26.131.880,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
114,40
-4,98 %
692.600.820,20
13:57
-
KTSKR KUTAHYA SEKER FABRIKASI
70,55
-0,63 %
21.807.535,30
13:57
-
KUTPO KUTAHYA PORSELEN
94,70
-1,97 %
24.526.944,10
13:57
-
KUVVA KUVVA GIDA
44,20
2,03 %
878.628,42
13:55
-
KUYAS KUYAS YATIRIM
54,00
-2,17 %
42.012.928,30
13:56
-
KZBGY KIZILBUK GYO
25,20
0,24 %
61.873.333,06
13:57
-
KZGYO KUZUGRUP GMYO
22,36
-1,06 %
17.670.782,72
13:57
-
LIDER LDR TURIZM
70,80
0,21 %
19.601.733,35
13:52
-
LIDFA LIDER FAKTORING
9,19
-4,47 %
82.589.649,78
13:57
-
LILAK LILA KAGIT
35,98
2,68 %
1.080.377.699,70
13:57
-
LINK LINK BILGISAYAR
419,25
0,42 %
30.756.451,50
13:55
-
LKMNH LOKMAN HEKIM SAGLIK
94,45
-2,07 %
26.942.000,05
13:57
-
LMKDC LIMAK DOGU ANADOLU
23,64
1,03 %
137.114.895,80
13:57
-
LOGO LOGO YAZILIM
89,80
-1,37 %
25.782.247,35
13:57
-
LRSHO LORAS HOLDING
3,42
1,79 %
67.057.517,73
13:57
-
LUKSK LUKS KADIFE
139,40
2,95 %
23.293.369,80
13:57
-
MAALT MARMARIS ALTINYUNUS
1.240,00
-2,44 %
22.373.236,00
13:56
-
MACKO MACKOLIK INTERNET HIZMETLERI
74,70
-1,71 %
9.148.284,60
13:57
-
MAGEN MARGUN ENERJI
24,74
6,73 %
40.256.940,66
13:57
-
MAKIM MAKIM MAKINE
29,88
-0,33 %
10.890.904,38
13:57
-
MAKTK MAKINA TAKIM
6,63
0,15 %
6.446.319,56
13:57
-
MANAS MANAS ENERJI YONETIMI
10,03
-0,40 %
9.694.181,06
13:57
-
MARBL TUREKS TURUNC MADENCILIK
16,44
1,04 %
44.835.092,66
13:56
-
MARKA MARKA YATIRIM HOLDING
94,30
3,17 %
9.359.341,80
13:57
-
MARTI MARTI OTEL
4,06
-0,49 %
11.143.962,67
13:57
-
MAVI MAVI GIYIM
93,95
-1,73 %
148.627.365,10
13:57
-
MEDTR MEDITERA TIBBI MALZEME
30,84
0,98 %
11.114.014,36
13:56
-
MEGAP MEGA POLIETILEN
9,13
-4,90 %
317.886.885,54
13:57
-
MEGMT MEGA METAL
42,24
2,03 %
123.559.211,54
13:57
-
MEKAG MEKA BETON
66,55
2,07 %
80.182.354,60
13:57
-
MEPET METRO PETROL VE TESISLERI
12,12
-1,54 %
5.344.463,36
13:57
-
MERCN MERCAN KIMYA
12,74
2,00 %
8.542.989,65
13:57
-
MERIT MERIT TURIZM
145,20
10,00 %
50.722.980,90
13:54
-
MERKO MERKO GIDA
15,33
1,25 %
12.400.732,80
13:57
-
METRO METRO HOLDING
3,32
5,73 %
78.820.243,36
13:57
-
METUR METEMTUR YATIRIM
16,02
0,95 %
45.986.246,81
13:57
-
MGROS MIGROS TICARET
481,25
1,26 %
507.422.951,25
13:57
-
MHRGY MHR GMYO
4,89
0,41 %
22.875.903,95
13:57
-
MIATK MIA TEKNOLOJI
56,50
3,96 %
703.436.139,00
13:57
-
MIPAZ MILPA
84,55
0,18 %
12.421.664,50
13:56
-
MMCAS MMC SAN. VE TIC. YAT.
23,58
-10,00 %
2.521.643,28
13:55
-
MNDRS MENDERES TEKSTIL
13,14
-2,74 %
27.058.176,03
13:57
-
MNDTR MONDI TURKEY
6,74
-0,15 %
10.728.909,21
13:57
-
MOBTL MOBILTEL ILETISIM
7,29
-0,14 %
83.432.365,55
13:57
-
MOGAN MOGAN ENERJI
15,23
-1,04 %
194.471.347,07
13:57
-
MPARK MLP SAGLIK
276,50
1,28 %
74.015.469,75
13:57
-
MRGYO MARTI GMYO
6,27
-3,24 %
161.495.683,02
13:57
-
MRSHL MARSHALL
2.186,00
0,14 %
36.458.639,00
13:56
-
MSGYO MISTRAL GMYO
14,36
-3,30 %
8.682.231,22
13:57
-
MTRKS MATRIKS BILGI DAGITIM
84,55
8,96 %
92.921.622,45
13:57
-
MTRYO METRO YAT. ORT.
8,20
-2,26 %
3.247.660,70
13:57
-
MZHLD MAZHAR ZORLU HOLDING
8,74
1,39 %
14.084.148,29
13:56
-
NATEN NATUREL ENERJI
51,25
1,49 %
25.631.888,05
13:57
-
NETAS NETAS TELEKOM.
88,45
-1,67 %
27.157.342,70
13:57
-
NIBAS NIGBAS NIGDE BETON
19,63
0,10 %
16.829.898,17
13:55
-
NTGAZ NATURELGAZ
17,34
-1,14 %
17.455.662,24
13:57
-
NTHOL NET HOLDING
31,80
0,95 %
48.285.786,32
13:53
-
NUGYO NUROL GMYO
9,75
2,74 %
140.990.226,19
13:57
-
NUHCM NUH CIMENTO
284,00
2,07 %
14.600.298,25
13:57
-
OBAMS OBA MAKARNACILIK
41,68
3,42 %
486.737.079,82
13:57
-
OBASE OBASE BILGISAYAR
45,68
0,04 %
4.808.985,46
13:56
-
ODAS ODAS ELEKTRIK
9,08
0,44 %
179.143.239,03
13:57
-
ODINE ODINE TEKNOLOJI
65,55
1,16 %
117.606.971,30
13:57
-
OFSYM OFIS YEM GIDA
46,60
1,00 %
22.637.762,20
13:57
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,70
-0,76 %
19.560.995,00
13:56
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,79
0,77 %
36.127.674,29
13:57
-
ORGE ORGE ENERJI ELEKTRIK
70,65
-0,49 %
31.048.464,95
13:57
-
ORMA ORMA ORMAN MAHSULLERI
320,00
-0,16 %
2.331.267,00
13:55
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
204.929.684,50
13:57
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,34
-0,94 %
34.692.905,02
13:57
-
OTKAR OTOKAR
544,50
-0,55 %
72.464.386,50
13:57
-
OTTO OTTO HOLDING
302,00
-0,66 %
3.033.185,00
13:55
-
OYAKC OYAK CIMENTO
61,85
3,95 %
434.525.103,95
13:57
-
OYAYO OYAK YAT. ORT.
40,40
1,41 %
14.809.582,10
13:57
-
OYLUM OYLUM SINAI YATIRIMLAR
14,12
0,86 %
63.975.948,51
13:57
-
OYYAT OYAK YATIRIM MENKUL
46,56
-0,30 %
2.329.290,52
13:52
-
OZGYO OZDERICI GMYO
5,99
1,18 %
9.694.771,11
13:56
-
OZKGY OZAK GMYO
8,62
1,77 %
39.577.541,10
13:57
-
OZRDN OZERDEN AMBALAJ
53,15
-2,39 %
7.305.929,80
13:57
-
OZSUB OZSU BALIK
27,66
0,14 %
7.797.369,42
13:56
-
PAGYO PANORA GMYO
41,66
-0,81 %
1.905.197,04
13:53
-
PAMEL PAMEL ELEKTRIK
135,90
0,00 %
16.104.607,60
13:57
-
PAPIL PAPILON SAVUNMA
140,10
5,34 %
130.355.173,30
13:57
-
PARSN PARSAN
128,80
3,45 %
97.240.364,60
13:57
-
PASEU PASIFIK EURASIA LOJISTIK
62,10
-0,64 %
26.527.796,25
13:57
-
PATEK PASIFIK TEKNOLOJI
80,15
1,39 %
136.721.613,05
13:57
-
PCILT PC ILETISIM MEDYA
14,08
0,93 %
10.622.755,99
13:57
-
PEGYO PERA GMYO
22,78
-1,73 %
51.963.036,62
13:57
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.767.850.699,12
13:57
-
PENGD PENGUEN GIDA
7,87
1,16 %
17.495.674,22
13:57
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,47
0,52 %
24.824.212,17
13:57
-
PETKM PETKIM
20,10
1,01 %
510.433.543,65
13:57
-
PETUN PINAR ET VE UN
88,95
-0,06 %
11.466.240,75
13:57
-
PGSUS PEGASUS
195,80
-2,88 %
1.121.333.305,50
13:57
-
PINSU PINAR SU
24,78
-0,32 %
23.718.751,62
13:57
-
PKART PLASTIKKART
118,60
4,13 %
117.602.086,20
13:57
-
PKENT PETROKENT TURIZM
349,00
1,82 %
54.755.036,50
13:57
-
PLTUR PLATFORM TURIZM
15,10
0,94 %
15.046.496,56
13:57
-
PNLSN PANELSAN CATI CEPHE
82,50
-0,42 %
15.728.882,40
13:56
-
PNSUT PINAR SUT
85,35
-0,23 %
11.787.773,65
13:57
-
POLHO POLISAN HOLDING
13,35
-0,37 %
37.365.206,40
13:57
-
POLTK POLITEKNIK METAL
18.187,50
1,04 %
7.272.802,50
13:56
-
PRDGS PARDUS GIRISIM
7,26
-0,27 %
9.770.770,82
13:57
-
PRKAB TURK PRYSMIAN KABLO
38,46
-1,59 %
32.971.883,44
13:57
-
PRKME PARK ELEK.MADENCILIK
24,54
-0,24 %
9.728.806,04
13:57
-
PRZMA PRIZMA PRESS MATBAACILIK
46,62
-0,60 %
9.666.700,32
13:56
-
PSDTC PERGAMON DIS TICARET
122,90
-0,24 %
18.569.526,80
13:57
-
PSGYO PASIFIK GMYO
5,84
0,17 %
15.570.142,39
13:57
-
QNBFB QNB FINANSBANK
400,00
-0,74 %
6.086.421,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.214.986,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,08
0,99 %
63.228.893,55
13:57
-
RALYH RAL YATIRIM HOLDING
198,50
-0,15 %
75.120.425,80
13:56
-
RAYSG RAY SIGORTA
512,00
2,20 %
32.309.744,00
13:57
-
REEDR REEDER TEKNOLOJI
41,68
6,76 %
793.148.078,38
13:57
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,80
0,16 %
130.952.548,20
13:57
-
RNPOL RAINBOW POLIKARBONAT
34,68
1,82 %
13.564.865,26
13:56
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
18.237.482,10
13:48
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,19
0,33 %
8.328.437,44
13:57
-
RUBNS RUBENIS TEKSTIL
41,90
-1,87 %
44.542.907,98
13:57
-
RYGYO REYSAS GMYO
35,76
-2,24 %
45.645.779,14
13:57
-
RYSAS REYSAS LOJISTIK
49,66
-1,17 %
37.244.502,30
13:57
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,28
-1,76 %
8.923.785,16
13:57
-
SAHOL SABANCI HOLDING
97,25
-1,87 %
600.846.402,20
13:57
-
SAMAT SARAY MATBAACILIK
43,50
-2,29 %
29.731.531,60
13:56
-
SANEL SANEL MUHENDISLIK
33,78
-0,65 %
17.388.837,50
13:56
-
SANFM SANIFOAM ENDUSTRI
63,60
5,12 %
54.040.586,35
13:57
-
SANKO SANKO PAZARLAMA
28,44
0,64 %
16.579.741,36
13:57
-
SARKY SARKUYSAN
33,26
0,36 %
11.389.313,16
13:57
-
SASA SASA POLYESTER
48,24
2,86 %
2.048.290.193,74
13:57
-
SAYAS SAY YENILENEBILIR ENERJI
72,85
-0,48 %
36.505.982,10
13:57
-
SDTTR SDT UZAY VE SAVUNMA
312,50
0,32 %
52.094.581,75
13:57
-
SEGYO SEKER GMYO
4,90
2,30 %
107.484.312,17
13:57
-
SEKFK SEKER FIN. KIR.
11,80
2,16 %
25.686.457,85
13:57
-
SEKUR SEKURO PLASTIK
13,51
0,37 %
8.413.883,73
13:57
-
SELEC SELCUK ECZA DEPOSU
49,36
0,33 %
12.697.360,32
13:57
-
SELGD SELCUK GIDA
43,78
-8,98 %
41.396.307,46
13:57
-
SELVA SELVA GIDA
13,72
-0,22 %
4.131.789,13
13:57
-
SEYKM SEYITLER KIMYA
9,02
0,22 %
34.138.255,58
13:57
-
SILVR SILVERLINE ENDUSTRI
19,55
-1,11 %
11.732.636,73
13:56
-
SISE SISE CAM
51,80
0,29 %
667.880.147,75
13:57
-
SKBNK SEKERBANK
4,92
0,61 %
81.033.397,62
13:57
-
SKTAS SOKTAS
6,68
0,45 %
28.743.374,12
13:57
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
141,00
0,00 %
28.762.501,90
13:57
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.032.308.569,97
13:57
-
SMART SMARTIKS YAZILIM
41,18
-0,77 %
29.116.519,50
13:57
-
SMRTG SMART GUNES ENERJISI TEK.
54,50
0,00 %
119.934.577,05
13:57
-
SNGYO SINPAS GMYO
4,94
1,44 %
58.795.378,09
13:57
-
SNICA SANICA ISI SANAYI
35,58
1,60 %
66.638.600,54
13:57
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
47,40
3,95 %
1.547.940,30
13:55
-
SNPAM SONMEZ PAMUKLU
115,90
3,21 %
4.557.678,10
13:55
-
SODSN SODAS SODYUM SANAYII
192,10
1,53 %
3.688.630,10
13:55
-
SOKE SOKE DEGIRMENCILIK
16,57
-0,42 %
18.749.059,21
13:57
-
SOKM SOK MARKETLER TICARET
64,90
-1,14 %
269.186.567,55
13:57
-
SONME SONMEZ FILAMENT
104,00
0,10 %
4.226.541,00
13:56
-
SRVGY SERVET GMYO
282,50
0,89 %
30.575.033,25
13:55
-
SUMAS SUMAS SUNI TAHTA
524,50
8,65 %
1.619.429,25
13:55
-
SUNTK SUN TEKSTIL
16,32
-0,91 %
3.471.104,99
13:57
-
SURGY SUR TATIL EVLERI GMYO
50,60
-1,84 %
45.003.024,50
13:57
-
SUWEN SUWEN TEKSTIL
26,06
-0,08 %
33.283.813,46
13:57
-
TABGD TAB GIDA
171,50
3,75 %
334.561.945,70
13:57
-
TARKM TARKIM BITKI KORUMA
528,50
-0,09 %
46.602.514,00
13:57
-
TATEN TATLIPINAR ENERJI URETIM
31,86
-3,10 %
115.882.889,70
13:57
-
TATGD TAT GIDA
26,44
-0,53 %
20.335.586,98
13:57
-
TAVHL TAV HAVALIMANLARI
226,00
2,03 %
482.035.708,50
13:57
-
TBORG T.TUBORG
93,00
0,00 %
1.463.384,20
13:55
-
TCELL TURKCELL
84,50
2,05 %
1.064.783.614,20
13:57
-
TDGYO TREND GMYO
12,58
6,70 %
54.205.855,21
13:57
-
TEKTU TEK-ART TURIZM
4,42
-0,23 %
17.922.884,40
13:57
-
TERA TERA YATIRIM MENKUL DEGERLER
49,62
1,56 %
8.807.414,31
13:57
-
TETMT TETAMAT GIDA
10.900,00
0,00 %
6.783.452,50
13:56
-
TEZOL EUROPAP TEZOL KAGIT
19,98
0,65 %
39.880.653,97
13:57
-
TGSAS TGS DIS TICARET
76,50
-1,29 %
9.451.402,10
13:57
-
THYAO TURK HAVA YOLLARI
304,75
-0,25 %
5.135.510.668,00
13:57
-
TKFEN TEKFEN HOLDING
53,55
-1,92 %
91.332.399,60
13:56
-
TKNSA TEKNOSA IC VE DIS TICARET
42,00
2,49 %
78.593.664,28
13:57
-
TLMAN TRABZON LIMAN
123,30
0,16 %
20.432.779,30
13:57
-
TMPOL TEMAPOL POLIMER PLASTIK
95,70
2,35 %
9.269.632,60
13:57
-
TMSN TUMOSAN MOTOR VE TRAKTOR
148,30
0,20 %
159.946.809,90
13:57
-
TNZTP TAPDI TINAZTEPE
60,25
1,95 %
22.265.344,00
13:53
-
TOASO TOFAS OTO. FAB.
275,50
0,46 %
479.733.199,00
13:57
-
TRCAS TURCAS PETROL
27,44
-4,06 %
67.165.223,36
13:57
-
TRGYO TORUNLAR GMYO
45,24
0,27 %
47.428.906,86
13:57
-
TRILC TURK ILAC SERUM
31,94
3,10 %
342.326.945,32
13:57
-
TSGYO TSKB GMYO
11,74
0,77 %
6.019.050,73
13:54
-
TSKB T.S.K.B.
10,25
1,79 %
109.991.387,82
13:57
-
TSPOR TRABZONSPOR SPORTIF
1,98
-2,46 %
170.916.333,03
13:57
-
TTKOM TURK TELEKOM
40,92
-0,29 %
289.473.372,82
13:57
-
TTRAK TURK TRAKTOR
1.013,00
0,30 %
146.928.141,00
13:57
-
TUCLK TUGCELIK
14,45
-3,60 %
95.732.459,28
13:57
-
TUKAS TUKAS
7,93
1,54 %
53.337.349,94
13:57
-
TUPRS TUPRAS
179,80
-0,94 %
2.130.961.426,00
13:57
-
TUREX TUREKS TURIZM TASIMACILIK
64,30
6,46 %
43.873.982,40
13:57
-
TURGG TURKER PROJE GAYRIMENKUL
615,00
-1,44 %
10.741.750,00
13:55
-
TURSG TURKIYE SIGORTA
70,25
2,63 %
157.316.701,10
13:56
-
UFUK UFUK YATIRIM
506,00
-0,88 %
10.256.894,25
13:56
-
ULAS ULASLAR TURIZM YAT.
28,20
0,00 %
8.619.512,66
13:57
-
ULKER ULKER BISKUVI
126,50
3,52 %
785.707.232,60
13:57
-
ULUFA ULUSAL FAKTORING
12,95
-0,15 %
16.623.283,69
13:57
-
ULUSE ULUSOY ELEKTRIK
191,20
0,10 %
8.286.269,00
13:53
-
ULUUN ULUSOY UN SANAYI
30,24
-0,53 %
37.879.498,50
13:57
-
UMPAS UMPAS HOLDING
13,80
2,22 %
1.200.045,60
13:55
-
UNLU UNLU YATIRIM HOLDING
15,08
0,53 %
7.829.986,47
13:57
-
USAK USAK SERAMIK
8,95
-0,67 %
8.952.754,65
13:57
-
UZERB UZERTAS BOYA
893,50
9,97 %
18.054.954,50
13:55
-
VAKBN VAKIFLAR BANKASI
20,58
0,68 %
307.236.949,40
13:57
-
VAKFN VAKIF FIN. KIR.
3,16
-0,63 %
41.406.364,49
13:57
-
VAKKO VAKKO TEKSTIL
105,80
-0,66 %
33.773.059,90
13:57
-
VANGD VANET GIDA
24,46
2,17 %
84.914.479,00
13:57
-
VBTYZ VBT YAZILIM
33,08
-0,66 %
28.014.580,38
13:57
-
VERTU VERUSATURK GIRISIM
45,26
-0,31 %
26.242.322,02
13:57
-
VERUS VERUSA HOLDING
258,00
-1,62 %
7.911.934,00
13:56
-
VESBE VESTEL BEYAZ ESYA
22,56
-1,05 %
46.486.762,60
13:57
-
VESTL VESTEL
96,15
-1,69 %
370.322.411,90
13:57
-
VKFYO VAKIF YAT. ORT.
22,64
0,62 %
8.446.555,94
13:56
-
VKGYO VAKIF GMYO
2,43
-1,22 %
72.341.530,62
13:57
-
VKING VIKING KAGIT
47,56
2,37 %
16.795.099,34
13:57
-
VRGYO VERA KONSEPT GMYO
30,34
-0,20 %
60.610.296,76
13:57
-
YAPRK YAPRAK SUT VE BESI CIFT.
503,00
3,13 %
197.421.354,75
13:56
-
YATAS YATAS
36,00
0,84 %
25.731.463,58
13:57
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,24
0,50 %
13.706.467,27
13:55
-
YBTAS YIBITAS INSAAT MALZEME
215.000,00
1,43 %
2.123.407,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
199,60
0,30 %
106.166.948,50
13:57
-
YESIL YESIL YATIRIM HOLDING
5,00
-3,85 %
24.399.665,31
13:57
-
YGGYO YENI GIMAT GMYO
46,62
-1,81 %
5.089.585,98
13:57
-
YGYO YESIL GMYO
10,21
-5,46 %
71.606.645,41
13:57
-
YKBNK YAPI VE KREDI BANK.
32,02
0,13 %
2.304.227.924,46
13:57
-
YKSLN YUKSELEN CELIK
21,28
-2,65 %
9.195.656,50
13:57
-
YONGA YONGA MOBILYA
100,50
0,00 %
1.044.496,50
13:55
-
YUNSA YUNSA
99,65
0,66 %
96.670.677,85
13:57
-
YYAPI YESIL YAPI
7,25
-7,29 %
115.788.034,11
13:57
-
YYLGD YAYLA GIDA
13,10
0,38 %
40.981.255,21
13:57
-
ZEDUR ZEDUR ENERJI
118,10
9,25 %
132.788.258,40
13:57
-
ZOREN ZORLU ENERJI
6,02
2,91 %
1.460.706.851,72
13:57
-
ZRGYO ZIRAAT GMYO
6,99
0,87 %
7.545.248,94
13:57