HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,52
1,30 %
13.810.081,06
13:04
-
ACSEL ACIPAYAM SELULOZ
154,10
0,46 %
8.717.267,50
13:04
-
ADEL ADEL KALEMCILIK
714,00
1,56 %
97.885.363,00
13:01
-
ADESE ADESE GAYRIMENKUL
2,41
-0,41 %
42.512.681,70
13:04
-
ADGYO ADRA GMYO
27,50
0,36 %
10.374.088,26
13:04
-
AEFES ANADOLU EFES
196,50
1,08 %
98.642.157,00
13:04
-
AFYON AFYON CIMENTO
14,05
0,36 %
34.541.482,26
13:04
-
AGESA AGESA HAYAT EMEKLILIK
89,80
1,70 %
25.771.391,50
13:04
-
AGHOL ANADOLU GRUBU HOLDING
346,50
0,14 %
90.385.006,75
13:04
-
AGROT AGROTECH TEKNOLOJI
32,82
1,36 %
475.118.503,72
13:04
-
AGYO ATAKULE GMYO
9,06
-0,98 %
4.547.615,94
13:03
-
AHGAZ AHLATCI DOGALGAZ
14,90
-0,93 %
349.424.196,65
13:02
-
AKBNK AKBANK
57,25
0,09 %
1.682.312.871,65
13:04
-
AKCNS AKCANSA
149,30
0,88 %
51.157.090,20
13:02
-
AKENR AK ENERJI
17,72
9,99 %
122.814.915,33
13:04
-
AKFGY AKFEN GMYO
2,28
-0,87 %
84.273.677,31
13:03
-
AKFYE AKFEN YEN. ENERJI
28,14
-1,26 %
207.391.700,16
13:04
-
AKGRT AKSIGORTA
7,46
0,27 %
55.767.735,50
13:04
-
AKMGY AKMERKEZ GMYO
324,50
-1,96 %
9.203.521,50
13:04
-
AKSA AKSA
123,20
3,01 %
253.441.219,00
13:04
-
AKSEN AKSA ENERJI
41,70
2,26 %
238.560.035,86
13:04
-
AKSGY AKIS GMYO
16,51
0,36 %
14.764.422,95
13:03
-
AKSUE AKSU ENERJI
15,10
0,07 %
27.114.215,52
13:04
-
AKYHO AKDENIZ YATIRIM HOLDING
8,16
5,02 %
33.057.776,18
13:04
-
ALARK ALARKO HOLDING
115,40
0,00 %
237.359.004,40
13:04
-
ALBRK ALBARAKA TURK
5,15
-0,19 %
47.061.828,41
13:02
-
ALCAR ALARKO CARRIER
1.410,00
-3,36 %
54.010.663,00
13:02
-
ALCTL ALCATEL LUCENT TELETAS
130,30
-1,96 %
33.302.815,50
13:04
-
ALFAS ALFA SOLAR ENERJI
88,60
0,23 %
200.715.363,70
13:04
-
ALGYO ALARKO GMYO
43,64
-1,71 %
19.388.570,86
13:04
-
ALKA ALKIM KAGIT
28,10
-0,92 %
9.878.917,88
13:03
-
ALKIM ALKIM KIMYA
36,94
-1,34 %
18.094.644,02
13:04
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,90
3,27 %
21.953.041,23
13:04
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,60
0,61 %
178.750.659,68
13:04
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
7.008.601,60
13:02
-
ALVES ALVES KABLO
51,80
-0,38 %
130.545.552,15
13:04
-
ANELE ANEL ELEKTRIK
18,81
0,27 %
5.994.438,83
13:01
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,27
0,68 %
10.596.292,01
13:04
-
ANHYT ANADOLU HAYAT EMEK.
72,20
3,96 %
57.406.039,65
13:04
-
ANSGR ANADOLU SIGORTA
100,20
1,21 %
154.224.443,20
13:04
-
ARASE DOGU ARAS ENERJI
73,10
-2,47 %
135.981.729,85
13:04
-
ARCLK ARCELIK
183,30
-0,92 %
281.090.029,00
13:02
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,84
-0,83 %
72.329.688,84
13:04
-
ARENA ARENA BILGISAYAR
42,74
-0,79 %
19.911.047,12
13:02
-
ARSAN ARSAN TEKSTIL
18,12
2,95 %
22.005.140,63
13:04
-
ARTMS ARTEMIS HALI
52,40
2,54 %
40.726.352,25
13:02
-
ARZUM ARZUM EV ALETLERI
44,20
-1,12 %
14.121.329,68
13:04
-
ASELS ASELSAN
60,65
1,17 %
977.634.496,10
13:04
-
ASGYO ASCE GMYO
14,82
0,34 %
38.476.660,89
13:04
-
ASTOR ASTOR ENERJI
102,80
1,48 %
444.428.961,00
13:04
-
ASUZU ANADOLU ISUZU
102,20
-0,29 %
74.506.104,90
13:04
-
ATAGY ATA GMYO
13,45
-0,96 %
676.971,07
13:04
-
ATAKP ATAKEY PATATES
45,80
1,96 %
16.862.051,42
13:04
-
ATATP ATP YAZILIM
153,80
0,92 %
72.541.636,90
13:04
-
ATEKS AKIN TEKSTIL
175,00
1,86 %
16.228.492,80
13:04
-
ATLAS ATLAS YAT. ORT.
6,15
0,82 %
15.455.263,72
13:04
-
ATSYH ATLANTIS YATIRIM HOLDING
59,00
-0,67 %
865.176,40
12:55
-
AVGYO AVRASYA GMYO
9,92
1,33 %
2.146.521,43
13:03
-
AVHOL AVRUPA YATIRIM HOLDING
41,50
3,49 %
46.725.790,62
13:04
-
AVOD A.V.O.D GIDA VE TARIM
3,89
-0,26 %
35.145.884,85
13:04
-
AVPGY AVRUPAKENT GMYO
44,72
0,54 %
179.703.544,70
13:04
-
AVTUR AVRASYA PETROL VE TUR.
13,04
-0,46 %
3.774.975,08
13:04
-
AYCES ALTINYUNUS CESME
640,50
-1,46 %
44.330.939,00
13:02
-
AYDEM AYDEM ENERJI
31,70
0,32 %
38.170.920,80
13:03
-
AYEN AYEN ENERJI
31,72
-1,80 %
39.798.831,98
13:03
-
AYES AYES CELIK HASIR VE CIT
59,00
-1,50 %
1.315.877,00
12:55
-
AYGAZ AYGAZ
199,20
1,32 %
34.967.320,40
13:04
-
AZTEK AZTEK TEKNOLOJI
91,55
-0,87 %
33.434.894,85
13:04
-
BAGFS BAGFAS
25,04
-0,63 %
11.242.909,14
13:01
-
BAKAB BAK AMBALAJ
48,00
0,63 %
4.727.152,78
13:03
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.803.169,92
12:55
-
BANVT BANVIT
247,10
-0,96 %
79.452.345,60
13:03
-
BARMA BAREM AMBALAJ
19,73
-0,15 %
15.115.739,67
13:02
-
BASCM BASTAS BASKENT CIMENTO
16,10
-1,23 %
662.354,00
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,64
2,29 %
108.546.026,56
13:04
-
BAYRK BAYRAK TABAN SANAYI
70,15
-3,90 %
479.122.789,25
13:02
-
BEGYO BATI EGE GMYO
3,97
1,02 %
46.258.935,38
13:02
-
BERA BERA HOLDING
18,06
0,84 %
165.518.308,91
13:04
-
BEYAZ BEYAZ FILO
26,10
-2,47 %
55.110.376,10
13:01
-
BFREN BOSCH FREN SISTEMLERI
994,00
2,37 %
144.898.924,50
13:04
-
BIENY BIEN YAPI URUNLERI
41,86
2,60 %
36.013.034,38
13:04
-
BIGCH BUYUK SEFLER BIGCHEFS
37,40
0,54 %
70.755.201,18
13:04
-
BIMAS BIM MAGAZALAR
463,00
-1,33 %
627.386.189,75
13:02
-
BINHO 1000 YATIRIMLAR HOL.
480,50
0,10 %
183.486.820,50
13:04
-
BIOEN BIOTREND CEVRE VE ENERJI
19,58
0,62 %
54.748.481,95
13:04
-
BIZIM BIZIM MAGAZALARI
40,12
0,96 %
9.958.406,14
13:03
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.141.938.050,92
13:04
-
BLCYT BILICI YATIRIM
20,78
-0,48 %
23.956.349,32
13:04
-
BMSCH BMS CELIK HASIR
24,82
2,56 %
25.124.886,10
13:04
-
BMSTL BMS BIRLESIK METAL
33,18
0,91 %
23.026.301,66
13:04
-
BNTAS BANTAS AMBALAJ
10,62
-2,48 %
46.967.234,14
13:04
-
BOBET BOGAZICI BETON SANAYI
35,04
0,69 %
43.992.268,58
13:02
-
BORLS BORLEASE OTOMOTIV
32,68
-0,18 %
48.558.063,18
13:04
-
BORSK BOR SEKER
33,18
0,85 %
77.179.634,88
13:04
-
BOSSA BOSSA
15,43
1,58 %
42.724.945,30
13:04
-
BRISA BRISA
118,00
1,90 %
25.216.301,90
13:04
-
BRKO BIRKO MENSUCAT
8,50
-6,80 %
8.803.144,28
12:55
-
BRKSN BERKOSAN YALITIM
40,26
0,15 %
6.671.841,98
13:02
-
BRKVY BIRIKIM VARLIK YONETIM
69,00
7,14 %
300.363.898,70
13:04
-
BRLSM BIRLESIM MUHENDISLIK
22,62
1,80 %
67.777.517,96
13:04
-
BRMEN BIRLIK MENSUCAT
6,77
2,58 %
327.356,25
12:55
-
BRSAN BORUSAN BORU SANAYI
542,50
-0,18 %
110.761.068,50
13:04
-
BRYAT BORUSAN YAT. PAZ.
2.730,00
-1,27 %
55.308.070,00
13:04
-
BSOKE BATISOKE CIMENTO
24,24
-1,46 %
32.540.632,18
13:04
-
BTCIM BATI CIMENTO
140,20
0,14 %
55.197.729,80
13:04
-
BUCIM BURSA CIMENTO
8,90
2,77 %
54.397.385,99
13:04
-
BURCE BURCELIK
276,50
2,88 %
51.457.569,00
13:04
-
BURVA BURCELIK VANA
141,40
0,43 %
17.689.939,60
13:04
-
BVSAN BULBULOGLU VINC
109,50
0,55 %
45.282.384,70
13:04
-
BYDNR BAYDONER RESTORANLARI
31,06
1,70 %
22.396.774,64
13:04
-
CANTE CAN2 TERMIK
17,54
0,92 %
91.970.990,47
13:04
-
CASA CASA EMTIA PETROL
94,35
0,00 %
1.499.787,60
12:55
-
CATES CATES ELEKTRIK
58,30
0,60 %
338.608.243,45
13:02
-
CCOLA COCA COLA ICECEK
740,00
1,86 %
110.845.587,00
13:02
-
CELHA CELIK HALAT
30,02
-1,57 %
11.221.674,40
13:04
-
CEMAS CEMAS DOKUM
3,35
0,30 %
45.839.744,75
13:04
-
CEMTS CEMTAS
10,35
1,07 %
21.617.142,34
13:03
-
CEOEM CEO EVENT MEDYA
19,19
2,90 %
21.294.011,89
13:03
-
CIMSA CIMSA
31,76
0,32 %
101.014.123,82
13:04
-
CLEBI CELEBI
1.997,00
1,53 %
314.207.077,00
13:04
-
CMBTN CIMBETON
3.355,00
-0,52 %
51.115.600,00
13:04
-
CMENT CIMENTAS
500,00
2,20 %
4.050.500,00
12:55
-
CONSE CONSUS ENERJI
6,03
-0,99 %
25.340.337,72
13:02
-
COSMO COSMOS YAT. HOLDING
146,90
1,31 %
5.031.567,40
13:02
-
CRDFA CREDITWEST FAKTORING
8,29
1,84 %
40.532.019,34
13:04
-
CRFSA CARREFOURSA
138,00
-0,50 %
20.036.851,20
13:04
-
CUSAN CUHADAROGLU METAL
27,66
0,00 %
10.068.156,62
13:04
-
CVKMD CVK MADEN
567,00
1,25 %
253.949.146,50
13:04
-
CWENE CW ENERJI
254,75
-0,49 %
64.514.443,25
13:04
-
DAGHL DAGI YATIRIM HOLDING
20,36
-1,45 %
6.139.908,66
13:04
-
DAGI DAGI GIYIM
9,71
4,52 %
30.420.846,11
13:04
-
DAPGM DAP GAYRIMENKUL
33,46
0,60 %
37.762.679,46
13:04
-
DARDL DARDANEL
7,71
2,53 %
35.942.853,97
13:04
-
DENGE DENGE HOLDING
3,93
0,51 %
58.960.903,99
13:04
-
DERHL DERLUKS YATIRIM HOLDING
8,29
-1,07 %
7.794.103,23
13:04
-
DERIM DERIMOD
49,76
0,32 %
6.617.298,48
13:04
-
DESA DESA DERI
26,68
-2,63 %
28.431.245,64
13:04
-
DESPC DESPEC BILGISAYAR
44,30
-0,45 %
4.706.455,92
13:04
-
DEVA DEVA HOLDING
79,05
0,19 %
45.991.550,80
13:03
-
DGATE DATAGATE BILGISAYAR
42,04
0,57 %
4.495.499,60
13:03
-
DGGYO DOGUS GMYO
38,58
-1,83 %
13.851.655,34
13:04
-
DGNMO DOGANLAR MOBILYA
14,18
-1,39 %
43.922.797,81
13:04
-
DIRIT DIRITEKS DIRILIS TEKSTIL
16,67
0,42 %
931.467,46
12:55
-
DITAS DITAS DOGAN
18,19
-0,66 %
4.516.874,05
13:03
-
DMRGD DMR UNLU MAMULLER
15,24
-0,39 %
25.351.753,97
13:03
-
DMSAS DEMISAS DOKUM
6,86
-1,15 %
5.416.963,69
13:03
-
DNISI DINAMIK ISI MAKINA YALITIM
18,62
-0,53 %
7.997.127,61
13:04
-
DOAS DOGUS OTOMOTIV
287,50
-0,69 %
249.900.521,00
13:04
-
DOBUR DOGAN BURDA
191,20
-2,60 %
23.277.439,50
13:02
-
DOCO DO-CO
5.190,00
1,07 %
17.343.232,50
13:04
-
DOFER DOFER YAPI MALZEMELERI
43,38
-2,95 %
29.170.107,10
13:04
-
DOGUB DOGUSAN
20,92
1,16 %
15.919.723,72
13:04
-
DOHOL DOGAN HOLDING
14,54
-0,34 %
290.946.394,06
13:04
-
DOKTA DOKTAS DOKUMCULUK
32,74
-0,79 %
18.190.180,52
13:04
-
DURDO DURAN DOGAN BASIM
15,99
-2,20 %
3.866.208,99
13:02
-
DYOBY DYO BOYA
56,50
0,89 %
41.293.623,30
13:04
-
DZGYO DENIZ GMYO
5,11
-0,78 %
5.807.628,73
13:03
-
EBEBK EBEBEK MAGAZACILIK
49,16
2,85 %
43.650.920,58
13:04
-
ECILC ECZACIBASI ILAC
56,10
0,72 %
75.047.129,65
13:04
-
ECZYT ECZACIBASI YATIRIM
257,50
0,19 %
50.713.109,75
13:04
-
EDATA E-DATA TEKNOLOJI
19,50
-0,96 %
18.819.665,45
13:04
-
EDIP EDIP GAYRIMENKUL
24,76
2,15 %
15.892.010,70
13:04
-
EGEEN EGE ENDUSTRI
14.087,50
-1,47 %
114.557.332,50
13:02
-
EGEPO NASMED EGEPOL
22,14
-3,57 %
23.968.010,90
13:03
-
EGGUB EGE GUBRE
45,60
-2,69 %
15.751.389,38
13:04
-
EGPRO EGE PROFIL
209,80
5,27 %
73.726.701,10
13:02
-
EGSER EGE SERAMIK
3,79
0,00 %
7.168.518,40
13:02
-
EKGYO EMLAK KONUT GMYO
8,82
1,15 %
1.116.045.424,51
13:04
-
EKIZ EKIZ KIMYA
86,00
4,56 %
653.098,50
12:55
-
EKOS EKOS TEKNOLOJI
42,80
0,00 %
49.311.139,98
13:04
-
EKSUN EKSUN GIDA
63,85
-0,70 %
33.121.892,45
13:04
-
ELITE ELITE NATUREL ORGANIK GIDA
38,22
-7,50 %
384.869.863,14
13:04
-
EMKEL EMEK ELEKTRIK
14,43
-0,35 %
16.524.102,84
13:04
-
EMNIS EMINIS AMBALAJ
455,25
9,90 %
4.032.004,25
12:55
-
ENERY ENERYA ENERJI
181,30
-1,63 %
324.726.165,60
13:04
-
ENJSA ENERJISA ENERJI
64,75
-0,46 %
109.035.101,50
13:04
-
ENKAI ENKA INSAAT
36,28
0,17 %
150.262.649,90
13:04
-
ENSRI ENSARI DERI
25,72
-2,58 %
17.713.400,44
13:04
-
ENTRA IC ENTERRA YEN. ENERJI
11,48
-0,26 %
198.687.916,38
13:04
-
EPLAS EGEPLAST
7,95
7,72 %
97.990.910,13
13:04
-
ERBOS ERBOSAN
223,20
-0,18 %
15.089.274,80
13:03
-
ERCB ERCIYAS CELIK BORU
145,30
4,53 %
166.843.082,80
13:04
-
EREGL EREGLI DEMIR CELIK
45,02
0,22 %
1.713.977.950,68
13:04
-
ERSU ERSU GIDA
25,10
9,99 %
167.620.421,96
13:04
-
ESCAR ESCAR FILO
305,50
-1,37 %
13.108.274,50
13:04
-
ESCOM ESCORT TEKNOLOJI
68,90
-3,09 %
22.984.590,35
13:04
-
ESEN ESENBOGA ELEKTRIK
20,44
-0,78 %
14.720.379,02
13:02
-
ETILR ETILER GIDA
25,04
-9,99 %
67.695.294,98
13:04
-
ETYAT EURO TREND YAT. ORT.
16,53
-0,48 %
3.599.706,94
13:04
-
EUHOL EURO YATIRIM HOLDING
3,62
0,84 %
25.424.040,79
13:03
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
1.402.075,80
12:55
-
EUPWR EUROPOWER ENERJI
142,50
-0,77 %
78.746.930,60
13:04
-
EUREN EUROPEN ENDUSTRI
15,16
1,27 %
48.753.849,24
13:04
-
EUYO EURO YAT. ORT.
16,76
-0,24 %
3.743.943,78
13:03
-
EYGYO EYG GMYO
9,98
1,63 %
18.075.344,92
13:04
-
FADE FADE GIDA
17,19
-0,75 %
9.100.133,67
13:03
-
FENER FENERBAHCE FUTBOL
112,10
-0,80 %
495.260.923,50
13:04
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,09
-0,98 %
25.459.771,47
13:02
-
FMIZP F-M IZMIT PISTON
370,50
-2,63 %
47.625.898,50
13:03
-
FONET FONET BILGI TEKNOLOJILERI
22,56
-0,97 %
115.865.578,76
13:04
-
FORMT FORMET METAL VE CAM
2,79
-1,41 %
36.079.345,51
13:04
-
FORTE FORTE BILGI ILETISIM
68,00
0,00 %
23.058.800,90
13:04
-
FRIGO FRIGO PAK GIDA
7,83
2,35 %
18.997.485,19
13:04
-
FROTO FORD OTOSAN
1.175,00
-1,34 %
341.748.964,00
13:02
-
FZLGY FUZUL GMYO
12,23
-0,16 %
15.891.566,07
13:04
-
GARAN GARANTI BANKASI
88,70
0,97 %
1.321.630.600,35
13:04
-
GARFA GARANTI FAKTORING
34,06
-1,67 %
16.517.527,66
13:04
-
GEDIK GEDIK Y. MEN. DEG.
15,81
-1,06 %
3.802.528,48
13:02
-
GEDZA GEDIZ AMBALAJ
27,46
-1,93 %
17.425.437,86
13:04
-
GENIL GEN ILAC
61,75
4,84 %
90.052.109,45
13:04
-
GENTS GENTAS
8,58
0,70 %
6.818.445,58
13:04
-
GEREL GERSAN ELEKTRIK
45,00
6,08 %
122.569.287,10
13:04
-
GESAN GIRISIM ELEKTRIK SANAYI
70,05
-0,57 %
89.218.651,80
13:04
-
GIPTA GIPTA OFIS KIRTASIYE
37,68
1,13 %
19.288.509,34
13:04
-
GLBMD GLOBAL MEN. DEG.
48,12
5,62 %
41.464.101,28
13:03
-
GLCVY GELECEK VARLIK YONETIMI
45,10
-0,62 %
12.099.130,48
13:04
-
GLRYH GULER YAT. HOLDING
10,95
-1,17 %
4.141.453,27
13:03
-
GLYHO GLOBAL YAT. HOLDING
13,10
-0,68 %
36.944.292,22
13:03
-
GMTAS GIMAT MAGAZACILIK
8,12
1,12 %
7.294.383,33
13:04
-
GOKNR GOKNUR GIDA
23,66
0,00 %
30.234.206,58
13:04
-
GOLTS GOLTAS CIMENTO
482,50
-1,88 %
107.643.616,50
13:04
-
GOODY GOOD-YEAR
23,30
-0,85 %
15.156.017,68
13:02
-
GOZDE GOZDE GIRISIM
23,46
-0,09 %
11.710.635,06
13:04
-
GRNYO GARANTI YAT. ORT.
12,04
4,79 %
38.850.943,33
13:04
-
GRSEL GUR-SEL TURIZM TASIMACILIK
126,40
-1,25 %
72.649.232,90
13:04
-
GRTRK GRAINTURK TARIM
70,85
-1,05 %
43.647.730,15
13:03
-
GSDDE GSD DENIZCILIK
10,97
-3,18 %
21.438.494,45
13:04
-
GSDHO GSD HOLDING
4,18
0,72 %
16.355.378,63
13:03
-
GSRAY GALATASARAY SPORTIF
8,87
-1,77 %
311.959.713,11
13:04
-
GUBRF GUBRE FABRIK.
149,10
-0,07 %
219.235.331,40
13:04
-
GWIND GALATA WIND ENERJI
29,02
1,54 %
82.567.644,48
13:04
-
GZNMI GEZINOMI SEYAHAT
35,44
-1,23 %
4.849.461,28
12:58
-
HALKB T. HALK BANKASI
16,53
2,16 %
588.822.211,57
13:02
-
HATEK HATAY TEKSTIL
15,16
1,07 %
10.753.943,56
13:03
-
HATSN HATSAN GEMI
62,25
-0,24 %
37.541.983,95
13:04
-
HDFGS HEDEF GIRISIM
2,03
1,00 %
17.476.778,58
13:04
-
HEDEF HEDEF HOLDING
25,78
4,37 %
16.404.006,12
13:01
-
HEKTS HEKTAS
15,39
0,92 %
238.829.683,51
13:02
-
HKTM HIDROPAR HAREKET KONTROL
20,78
-2,44 %
24.314.046,24
13:04
-
HLGYO HALK GMYO
3,16
0,00 %
40.298.752,33
13:02
-
HTTBT HITIT BILGISAYAR
72,05
-2,31 %
16.919.158,80
13:04
-
HUBVC HUB GIRISIM
11,31
2,82 %
13.787.254,91
13:03
-
HUNER HUN YENILENEBILIR ENERJI
4,62
-0,43 %
60.307.568,80
13:04
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,65
0,76 %
12.606.531,87
13:04
-
HURGZ HURRIYET GZT.
4,56
-1,30 %
11.214.201,03
13:02
-
ICBCT ICBC TURKEY BANK
16,46
0,98 %
5.584.757,16
13:03
-
ICUGS ICU GIRISIM
14,84
-0,80 %
7.021.207,09
13:02
-
IDGYO IDEALIST GMYO
6,67
-1,91 %
3.369.609,17
13:04
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,96
-2,17 %
29.403.651,18
13:04
-
IHAAS IHLAS HABER AJANSI
18,48
-1,39 %
61.510.075,02
13:04
-
IHEVA IHLAS EV ALETLERI
2,64
-0,38 %
8.064.851,68
13:04
-
IHGZT IHLAS GAZETECILIK
1,29
0,00 %
11.899.547,58
13:04
-
IHLAS IHLAS HOLDING
1,27
-1,55 %
22.709.723,84
13:04
-
IHLGM IHLAS GAYRIMENKUL
1,75
-1,69 %
24.575.685,27
13:04
-
IHYAY IHLAS YAYIN HOLDING
3,42
-0,58 %
61.338.193,25
13:03
-
IMASM IMAS MAKINA
16,53
0,18 %
55.782.254,50
13:04
-
INDES INDEKS BILGISAYAR
9,06
0,33 %
15.580.816,95
13:04
-
INFO INFO YATIRIM
11,77
-0,17 %
10.751.577,93
13:03
-
INGRM INGRAM BILISIM
578,50
0,17 %
12.828.531,00
13:03
-
INTEM INTEMA
296,00
-0,67 %
13.080.839,50
13:04
-
INVEO INVEO YATIRIM HOLDING
46,90
-1,47 %
19.630.555,36
13:04
-
INVES INVESTCO HOLDING
336,75
-0,52 %
6.350.998,25
13:01
-
IPEKE IPEK DOGAL ENERJI
37,50
0,48 %
17.496.692,48
13:02
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,90
-1,59 %
1.354.010,60
12:55
-
ISBTR IS BANKASI (B)
611.000,00
3,47 %
1.222.000,00
12:55
-
ISCTR IS BANKASI (C)
13,88
0,58 %
2.330.815.148,33
13:04
-
ISDMR ISKENDERUN DEMIR CELIK
37,52
1,24 %
39.675.866,58
13:04
-
ISFIN IS FIN.KIR.
13,27
0,38 %
47.086.207,17
13:04
-
ISGSY IS GIRISIM
29,04
-0,82 %
29.905.468,78
13:04
-
ISGYO IS GMYO
15,08
-0,46 %
44.016.546,18
13:04
-
ISKPL ISIK PLASTIK
8,40
1,45 %
7.938.596,37
13:04
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,72
-0,11 %
55.914.562,56
13:04
-
ISSEN ISBIR SENTETIK DOKUMA
10,79
-1,01 %
6.032.313,41
13:04
-
ISYAT IS YAT. ORT.
10,29
-0,29 %
6.778.903,60
13:04
-
IZENR IZDEMIR ENERJI
27,28
-2,71 %
483.084.345,36
13:04
-
IZFAS IZMIR FIRCA
27,92
1,16 %
27.401.026,42
13:02
-
IZINV IZ YATIRIM HOLDING
58,65
1,30 %
13.214.126,15
13:02
-
IZMDC IZMIR DEMIR CELIK
6,89
0,58 %
37.872.823,69
13:02
-
JANTS JANTSA JANT SANAYI
277,50
-1,86 %
136.083.305,25
13:04
-
KAPLM KAPLAMIN
168,50
-0,65 %
7.773.534,30
13:04
-
KAREL KAREL ELEKTRONIK
15,04
2,52 %
29.222.205,85
13:02
-
KARSN KARSAN OTOMOTIV
13,06
-0,68 %
100.507.793,69
13:04
-
KARTN KARTONSAN
119,70
-0,99 %
18.883.107,20
13:04
-
KARYE KARTAL YEN. ENERJI
37,26
0,43 %
19.362.269,98
13:04
-
KATMR KATMERCILER EKIPMAN
2,36
-0,84 %
33.168.121,04
13:04
-
KAYSE KAYSERI SEKER FABRIKASI
31,80
0,00 %
42.687.329,76
13:04
-
KBORU KUZEY BORU
91,85
0,60 %
190.342.452,40
13:04
-
KCAER KOCAER CELIK
56,10
-1,15 %
122.102.654,00
13:02
-
KCHOL KOC HOLDING
234,00
-2,70 %
1.230.722.711,00
13:02
-
KENT KENT GIDA
1.390,00
0,00 %
2.864.790,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
1,96
-1,01 %
952.330,68
12:55
-
KERVT KEREVITAS GIDA
15,06
4,22 %
27.511.384,08
13:04
-
KFEIN KAFEIN YAZILIM
116,80
0,52 %
25.204.676,80
13:02
-
KGYO KORAY GMYO
35,46
2,72 %
7.660.630,96
13:03
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,83
-9,71 %
116.669.684,69
12:59
-
KLGYO KILER GMYO
6,37
-3,48 %
125.060.318,21
13:04
-
KLKIM KALEKIM KIMYEVI MADDELER
24,36
0,25 %
10.710.881,66
13:04
-
KLMSN KLIMASAN KLIMA
31,48
-0,57 %
11.121.414,48
13:04
-
KLNMA T. KALKINMA BANK.
20,16
0,70 %
2.498.670,72
12:55
-
KLRHO KILER HOLDING
39,10
-0,10 %
5.582.192,34
13:01
-
KLSER KALESERAMIK
57,00
0,26 %
44.897.043,75
13:04
-
KLSYN KOLEKSIYON MOBILYA
6,32
-2,17 %
6.029.156,08
13:03
-
KMPUR KIMTEKS POLIURETAN
56,85
-1,13 %
45.078.077,50
13:04
-
KNFRT KONFRUT GIDA
13,16
-0,60 %
10.456.978,07
13:04
-
KONKA KONYA KAGIT
51,35
-0,48 %
15.742.740,10
13:03
-
KONTR KONTROLMATIK TEKNOLOJI
222,30
1,83 %
339.279.355,00
13:04
-
KONYA KONYA CIMENTO
9.540,00
-0,18 %
78.363.605,00
13:04
-
KOPOL KOZA POLYESTER
43,06
-0,19 %
24.567.150,30
13:04
-
KORDS KORDSA TEKNIK TEKSTIL
96,65
-1,28 %
33.739.295,35
13:03
-
KOTON KOTON MAGAZACILIK
30,56
4,51 %
1.082.537.562,24
13:04
-
KOZAA KOZA MADENCILIK
47,50
0,68 %
64.006.814,48
13:04
-
KOZAL KOZA ALTIN
21,10
0,29 %
387.440.192,68
13:04
-
KRDMA KARDEMIR (A)
21,84
0,65 %
10.335.192,28
13:04
-
KRDMB KARDEMIR (B)
20,52
0,59 %
12.032.433,92
13:04
-
KRDMD KARDEMIR (D)
26,72
1,21 %
634.254.087,96
13:04
-
KRGYO KORFEZ GMYO
26,20
6,59 %
34.305.709,58
13:04
-
KRONT KRON TEKNOLOJI
22,08
-1,43 %
10.867.841,00
13:04
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,42
-0,82 %
9.988.453,93
13:00
-
KRSTL KRISTAL KOLA
8,69
-0,91 %
12.575.771,73
13:04
-
KRTEK KARSU TEKSTIL
36,50
0,00 %
11.401.777,62
13:04
-
KRVGD KERVAN GIDA
27,66
0,80 %
4.158.371,68
13:00
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
20.015.840,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
117,40
-2,49 %
492.772.798,30
13:04
-
KTSKR KUTAHYA SEKER FABRIKASI
70,45
-0,77 %
18.803.562,65
13:04
-
KUTPO KUTAHYA PORSELEN
95,55
-1,09 %
19.736.195,40
13:04
-
KUVVA KUVVA GIDA
44,02
1,62 %
513.757,42
12:55
-
KUYAS KUYAS YATIRIM
54,05
-2,08 %
33.655.039,65
13:04
-
KZBGY KIZILBUK GYO
25,16
0,08 %
46.584.043,54
13:04
-
KZGYO KUZUGRUP GMYO
22,42
-0,80 %
15.732.202,90
13:04
-
LIDER LDR TURIZM
70,60
-0,07 %
19.118.787,60
13:03
-
LIDFA LIDER FAKTORING
9,33
-3,01 %
64.735.446,74
13:04
-
LILAK LILA KAGIT
36,14
3,14 %
1.027.373.474,02
13:04
-
LINK LINK BILGISAYAR
418,75
0,30 %
28.910.000,50
13:04
-
LKMNH LOKMAN HEKIM SAGLIK
93,95
-2,59 %
24.537.108,30
13:04
-
LMKDC LIMAK DOGU ANADOLU
23,66
1,11 %
102.972.176,68
13:04
-
LOGO LOGO YAZILIM
89,75
-1,43 %
23.613.401,40
13:04
-
LRSHO LORAS HOLDING
3,41
1,49 %
54.661.775,94
13:02
-
LUKSK LUKS KADIFE
142,00
4,87 %
16.635.423,40
13:04
-
MAALT MARMARIS ALTINYUNUS
1.248,00
-1,81 %
17.711.402,00
13:01
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,45
-0,72 %
7.433.538,10
13:03
-
MAGEN MARGUN ENERJI
23,86
2,93 %
26.862.479,00
13:04
-
MAKIM MAKIM MAKINE
29,74
-0,80 %
9.939.593,22
13:04
-
MAKTK MAKINA TAKIM
6,63
0,15 %
5.628.959,66
13:04
-
MANAS MANAS ENERJI YONETIMI
10,03
-0,40 %
9.005.616,91
13:04
-
MARBL TUREKS TURUNC MADENCILIK
16,39
0,74 %
37.571.950,48
13:02
-
MARKA MARKA YATIRIM HOLDING
95,60
4,60 %
8.219.018,15
13:01
-
MARTI MARTI OTEL
4,06
-0,49 %
8.782.213,95
13:04
-
MAVI MAVI GIYIM
94,00
-1,67 %
139.843.419,60
13:02
-
MEDTR MEDITERA TIBBI MALZEME
31,02
1,57 %
9.669.847,66
13:00
-
MEGAP MEGA POLIETILEN
9,08
-5,42 %
268.218.234,84
13:04
-
MEGMT MEGA METAL
42,40
2,42 %
114.525.108,30
13:04
-
MEKAG MEKA BETON
66,85
2,53 %
74.129.041,95
13:04
-
MEPET METRO PETROL VE TESISLERI
12,15
-1,30 %
4.174.403,41
13:03
-
MERCN MERCAN KIMYA
12,68
1,52 %
6.289.033,79
13:02
-
MERIT MERIT TURIZM
145,20
10,00 %
50.601.738,90
13:03
-
MERKO MERKO GIDA
15,37
1,52 %
11.270.801,89
13:04
-
METRO METRO HOLDING
3,24
3,18 %
69.578.674,76
13:04
-
METUR METEMTUR YATIRIM
16,02
0,95 %
42.435.158,64
13:04
-
MGROS MIGROS TICARET
480,25
1,05 %
470.271.455,25
13:04
-
MHRGY MHR GMYO
4,90
0,62 %
20.150.042,80
13:04
-
MIATK MIA TEKNOLOJI
57,15
5,15 %
650.287.095,55
13:04
-
MIPAZ MILPA
85,00
0,71 %
11.561.390,25
13:03
-
MMCAS MMC SAN. VE TIC. YAT.
24,76
-5,50 %
1.318.686,00
12:55
-
MNDRS MENDERES TEKSTIL
13,13
-2,81 %
20.748.516,87
13:04
-
MNDTR MONDI TURKEY
6,76
0,15 %
10.111.027,59
13:04
-
MOBTL MOBILTEL ILETISIM
7,26
-0,55 %
74.408.650,65
13:04
-
MOGAN MOGAN ENERJI
15,19
-1,30 %
158.257.584,54
13:04
-
MPARK MLP SAGLIK
275,00
0,73 %
62.120.241,25
13:02
-
MRGYO MARTI GMYO
6,24
-3,70 %
154.471.520,06
13:02
-
MRSHL MARSHALL
2.203,00
0,92 %
31.495.416,00
13:04
-
MSGYO MISTRAL GMYO
14,51
-2,29 %
7.136.991,12
13:04
-
MTRKS MATRIKS BILGI DAGITIM
85,00
9,54 %
79.036.296,90
13:02
-
MTRYO METRO YAT. ORT.
8,23
-1,91 %
3.172.815,94
13:04
-
MZHLD MAZHAR ZORLU HOLDING
8,77
1,74 %
10.965.310,32
13:03
-
NATEN NATUREL ENERJI
50,75
0,50 %
19.365.983,45
13:04
-
NETAS NETAS TELEKOM.
88,80
-1,28 %
23.109.066,95
13:04
-
NIBAS NIGBAS NIGDE BETON
19,60
-0,05 %
15.393.361,10
13:04
-
NTGAZ NATURELGAZ
17,48
-0,34 %
14.912.745,76
13:01
-
NTHOL NET HOLDING
31,82
1,02 %
43.861.751,86
13:00
-
NUGYO NUROL GMYO
9,65
1,69 %
127.536.242,54
13:04
-
NUHCM NUH CIMENTO
283,50
1,89 %
11.025.654,25
13:04
-
OBAMS OBA MAKARNACILIK
41,90
3,97 %
463.209.290,42
13:04
-
OBASE OBASE BILGISAYAR
45,62
-0,09 %
4.370.181,56
13:02
-
ODAS ODAS ELEKTRIK
9,08
0,44 %
159.613.101,61
13:04
-
ODINE ODINE TEKNOLOJI
66,00
1,85 %
112.505.099,30
13:03
-
OFSYM OFIS YEM GIDA
46,48
0,74 %
16.633.491,36
13:04
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,90
-0,64 %
15.864.411,30
13:02
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,76
0,51 %
25.424.981,96
13:02
-
ORGE ORGE ENERJI ELEKTRIK
70,45
-0,77 %
27.864.988,00
13:04
-
ORMA ORMA ORMAN MAHSULLERI
320,50
0,00 %
1.889.027,00
12:55
-
OSMEN OSMANLI MENKUL
329,25
7,16 %
160.166.268,50
13:04
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,41
0,16 %
25.826.143,40
13:03
-
OTKAR OTOKAR
543,00
-0,82 %
63.654.920,00
13:04
-
OTTO OTTO HOLDING
296,00
-2,63 %
2.150.137,00
12:55
-
OYAKC OYAK CIMENTO
61,60
3,53 %
395.038.164,80
13:04
-
OYAYO OYAK YAT. ORT.
41,00
2,91 %
14.352.582,96
13:02
-
OYLUM OYLUM SINAI YATIRIMLAR
14,21
1,50 %
58.638.638,70
13:04
-
OYYAT OYAK YATIRIM MENKUL
46,54
-0,34 %
2.076.168,78
13:03
-
OZGYO OZDERICI GMYO
5,90
-0,34 %
7.419.396,19
13:01
-
OZKGY OZAK GMYO
8,61
1,65 %
36.548.446,80
13:04
-
OZRDN OZERDEN AMBALAJ
53,10
-2,48 %
6.193.523,30
13:04
-
OZSUB OZSU BALIK
27,46
-0,58 %
6.168.799,40
13:04
-
PAGYO PANORA GMYO
41,74
-0,62 %
1.800.267,30
13:01
-
PAMEL PAMEL ELEKTRIK
136,60
0,52 %
13.698.416,10
13:02
-
PAPIL PAPILON SAVUNMA
139,90
5,19 %
118.811.263,50
13:04
-
PARSN PARSAN
127,30
2,25 %
89.988.310,00
13:04
-
PASEU PASIFIK EURASIA LOJISTIK
62,40
-0,16 %
22.474.015,00
13:04
-
PATEK PASIFIK TEKNOLOJI
80,60
1,96 %
128.195.042,15
13:04
-
PCILT PC ILETISIM MEDYA
14,08
0,93 %
8.848.178,11
13:03
-
PEGYO PERA GMYO
22,76
-1,81 %
41.256.253,00
13:03
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.757.869.421,32
13:04
-
PENGD PENGUEN GIDA
7,83
0,64 %
13.451.019,05
13:04
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,44
0,35 %
21.411.569,00
13:04
-
PETKM PETKIM
20,10
1,01 %
485.422.884,43
13:04
-
PETUN PINAR ET VE UN
89,00
0,00 %
10.656.038,70
13:04
-
PGSUS PEGASUS
195,80
-2,88 %
955.002.557,70
13:02
-
PINSU PINAR SU
24,94
0,32 %
21.288.787,84
13:02
-
PKART PLASTIKKART
112,40
-1,32 %
83.498.589,10
13:04
-
PKENT PETROKENT TURIZM
347,25
1,31 %
49.491.489,00
13:04
-
PLTUR PLATFORM TURIZM
15,10
0,94 %
13.019.511,01
13:02
-
PNLSN PANELSAN CATI CEPHE
82,15
-0,84 %
14.406.353,50
13:04
-
PNSUT PINAR SUT
85,40
-0,18 %
10.726.445,55
13:04
-
POLHO POLISAN HOLDING
13,32
-0,60 %
32.495.342,81
13:04
-
POLTK POLITEKNIK METAL
18.097,50
0,54 %
5.881.460,00
13:01
-
PRDGS PARDUS GIRISIM
7,24
-0,55 %
7.501.043,82
13:03
-
PRKAB TURK PRYSMIAN KABLO
38,84
-0,61 %
27.809.958,74
13:03
-
PRKME PARK ELEK.MADENCILIK
24,78
0,73 %
7.898.515,54
13:02
-
PRZMA PRIZMA PRESS MATBAACILIK
46,68
-0,47 %
9.190.225,08
13:00
-
PSDTC PERGAMON DIS TICARET
122,90
-0,24 %
16.591.068,40
13:03
-
PSGYO PASIFIK GMYO
5,85
0,34 %
14.887.960,09
13:00
-
QNBFB QNB FINANSBANK
400,00
-0,74 %
4.238.821,50
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
2.986.828,00
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,08
0,99 %
57.976.003,93
13:04
-
RALYH RAL YATIRIM HOLDING
196,60
-1,11 %
32.990.279,50
13:04
-
RAYSG RAY SIGORTA
510,00
1,80 %
26.730.724,50
13:04
-
REEDR REEDER TEKNOLOJI
41,96
7,48 %
739.263.318,48
13:04
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,40
-0,16 %
109.936.426,60
13:02
-
RNPOL RAINBOW POLIKARBONAT
34,30
0,70 %
6.720.182,32
13:02
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
17.848.219,60
13:03
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,20
0,41 %
7.303.862,27
13:04
-
RUBNS RUBENIS TEKSTIL
41,70
-2,34 %
41.732.736,48
13:01
-
RYGYO REYSAS GMYO
35,92
-1,80 %
33.187.697,00
13:04
-
RYSAS REYSAS LOJISTIK
49,70
-1,09 %
33.913.850,66
13:03
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,22
-1,90 %
8.375.876,40
13:01
-
SAHOL SABANCI HOLDING
97,25
-1,87 %
536.695.054,75
13:04
-
SAMAT SARAY MATBAACILIK
43,34
-2,65 %
24.755.345,34
13:02
-
SANEL SANEL MUHENDISLIK
33,80
-0,59 %
15.095.384,10
13:03
-
SANFM SANIFOAM ENDUSTRI
64,50
6,61 %
42.247.669,90
13:04
-
SANKO SANKO PAZARLAMA
28,56
1,06 %
12.743.503,42
13:04
-
SARKY SARKUYSAN
33,24
0,30 %
9.183.068,90
13:03
-
SASA SASA POLYESTER
48,48
3,37 %
1.879.263.444,02
13:04
-
SAYAS SAY YENILENEBILIR ENERJI
72,50
-0,96 %
34.129.072,05
13:04
-
SDTTR SDT UZAY VE SAVUNMA
312,00
0,16 %
48.068.276,25
13:02
-
SEGYO SEKER GMYO
4,89
2,09 %
92.435.847,02
13:04
-
SEKFK SEKER FIN. KIR.
11,81
2,25 %
19.761.764,97
13:03
-
SEKUR SEKURO PLASTIK
13,52
0,45 %
7.259.137,37
13:04
-
SELEC SELCUK ECZA DEPOSU
49,32
0,24 %
11.430.890,26
13:03
-
SELGD SELCUK GIDA
43,46
-9,65 %
35.008.225,30
13:04
-
SELVA SELVA GIDA
13,76
0,07 %
3.554.126,99
13:03
-
SEYKM SEYITLER KIMYA
9,01
0,11 %
27.802.937,05
13:02
-
SILVR SILVERLINE ENDUSTRI
19,61
-0,81 %
10.356.320,59
13:03
-
SISE SISE CAM
51,75
0,19 %
612.726.735,05
13:04
-
SKBNK SEKERBANK
4,90
0,20 %
72.215.850,04
13:02
-
SKTAS SOKTAS
6,71
0,90 %
22.230.046,38
13:03
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
140,90
-0,07 %
26.958.721,70
13:02
-
SKYMD SEKER YATIRIM
16,50
1,54 %
875.364.806,93
13:04
-
SMART SMARTIKS YAZILIM
41,20
-0,72 %
26.380.664,42
13:04
-
SMRTG SMART GUNES ENERJISI TEK.
54,50
0,00 %
107.228.303,70
13:04
-
SNGYO SINPAS GMYO
4,92
1,03 %
52.663.042,77
13:04
-
SNICA SANICA ISI SANAYI
35,54
1,48 %
57.103.145,42
13:04
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
46,90
2,85 %
803.096,70
12:55
-
SNPAM SONMEZ PAMUKLU
115,90
3,21 %
3.523.154,70
12:55
-
SODSN SODAS SODYUM SANAYII
200,00
5,71 %
2.666.466,00
12:55
-
SOKE SOKE DEGIRMENCILIK
16,61
-0,18 %
14.467.146,24
13:04
-
SOKM SOK MARKETLER TICARET
64,75
-1,37 %
238.319.557,40
13:04
-
SONME SONMEZ FILAMENT
104,10
0,19 %
3.528.982,90
13:02
-
SRVGY SERVET GMYO
288,00
2,86 %
19.754.319,75
13:02
-
SUMAS SUMAS SUNI TAHTA
500,00
3,57 %
987.931,25
12:55
-
SUNTK SUN TEKSTIL
16,41
-0,36 %
2.994.549,19
13:03
-
SURGY SUR TATIL EVLERI GMYO
50,65
-1,75 %
41.169.909,95
13:04
-
SUWEN SUWEN TEKSTIL
26,30
0,84 %
31.114.676,40
13:04
-
TABGD TAB GIDA
172,10
4,11 %
308.265.900,90
13:02
-
TARKM TARKIM BITKI KORUMA
528,00
-0,19 %
42.050.288,50
13:04
-
TATEN TATLIPINAR ENERJI URETIM
32,10
-2,37 %
103.445.592,16
13:04
-
TATGD TAT GIDA
26,48
-0,38 %
16.680.964,12
13:04
-
TAVHL TAV HAVALIMANLARI
224,70
1,44 %
359.899.435,60
13:04
-
TBORG T.TUBORG
93,00
0,00 %
1.206.239,20
12:55
-
TCELL TURKCELL
84,20
1,69 %
925.499.700,85
13:04
-
TDGYO TREND GMYO
12,08
2,46 %
22.293.638,77
13:04
-
TEKTU TEK-ART TURIZM
4,39
-0,90 %
13.834.614,82
13:04
-
TERA TERA YATIRIM MENKUL DEGERLER
49,70
1,72 %
7.303.337,05
13:00
-
TETMT TETAMAT GIDA
11.070,00
1,56 %
6.343.552,50
13:03
-
TEZOL EUROPAP TEZOL KAGIT
20,02
0,86 %
37.071.203,22
13:04
-
TGSAS TGS DIS TICARET
75,95
-2,00 %
8.781.873,75
13:04
-
THYAO TURK HAVA YOLLARI
304,75
-0,25 %
4.852.351.946,00
13:04
-
TKFEN TEKFEN HOLDING
53,70
-1,65 %
78.328.108,40
13:04
-
TKNSA TEKNOSA IC VE DIS TICARET
41,76
1,90 %
68.147.081,90
13:04
-
TLMAN TRABZON LIMAN
122,90
-0,16 %
17.875.257,60
13:04
-
TMPOL TEMAPOL POLIMER PLASTIK
96,00
2,67 %
7.204.499,25
13:04
-
TMSN TUMOSAN MOTOR VE TRAKTOR
146,50
-1,01 %
129.137.990,40
13:02
-
TNZTP TAPDI TINAZTEPE
60,20
1,86 %
19.669.780,50
13:04
-
TOASO TOFAS OTO. FAB.
274,25
0,00 %
426.689.419,25
13:04
-
TRCAS TURCAS PETROL
27,52
-3,78 %
63.882.404,00
13:04
-
TRGYO TORUNLAR GMYO
45,26
0,31 %
44.835.965,68
13:04
-
TRILC TURK ILAC SERUM
31,40
1,36 %
291.436.911,62
13:04
-
TSGYO TSKB GMYO
11,74
0,77 %
5.628.984,58
13:04
-
TSKB T.S.K.B.
10,17
0,99 %
87.524.645,84
13:04
-
TSPOR TRABZONSPOR SPORTIF
2,04
0,49 %
140.994.114,14
13:04
-
TTKOM TURK TELEKOM
40,80
-0,58 %
257.134.307,40
13:04
-
TTRAK TURK TRAKTOR
1.014,00
0,40 %
129.825.695,00
13:02
-
TUCLK TUGCELIK
14,52
-3,14 %
84.385.024,92
13:04
-
TUKAS TUKAS
7,90
1,15 %
48.157.781,28
13:04
-
TUPRS TUPRAS
179,80
-0,94 %
1.927.897.758,40
13:04
-
TUREX TUREKS TURIZM TASIMACILIK
61,95
2,57 %
32.676.471,80
13:04
-
TURGG TURKER PROJE GAYRIMENKUL
614,50
-1,52 %
8.999.589,50
13:03
-
TURSG TURKIYE SIGORTA
70,35
2,78 %
139.492.911,75
13:04
-
UFUK UFUK YATIRIM
510,00
-0,10 %
9.886.614,75
13:02
-
ULAS ULASLAR TURIZM YAT.
28,28
0,28 %
7.501.333,62
13:04
-
ULKER ULKER BISKUVI
125,60
2,78 %
658.826.349,90
13:04
-
ULUFA ULUSAL FAKTORING
12,96
-0,08 %
13.019.511,26
13:03
-
ULUSE ULUSOY ELEKTRIK
191,60
0,31 %
7.738.246,60
13:00
-
ULUUN ULUSOY UN SANAYI
30,48
0,26 %
33.947.446,30
13:03
-
UMPAS UMPAS HOLDING
13,80
2,22 %
592.404,00
12:55
-
UNLU UNLU YATIRIM HOLDING
15,02
0,13 %
6.438.979,65
13:04
-
USAK USAK SERAMIK
8,97
-0,44 %
8.207.041,08
13:04
-
UZERB UZERTAS BOYA
893,50
9,97 %
17.508.132,50
12:55
-
VAKBN VAKIFLAR BANKASI
20,64
0,98 %
283.619.892,28
13:04
-
VAKFN VAKIF FIN. KIR.
3,16
-0,63 %
35.181.260,72
13:04
-
VAKKO VAKKO TEKSTIL
104,90
-1,50 %
28.207.203,20
13:02
-
VANGD VANET GIDA
24,00
0,25 %
75.264.757,04
13:04
-
VBTYZ VBT YAZILIM
33,24
-0,18 %
22.773.319,26
13:04
-
VERTU VERUSATURK GIRISIM
45,04
-0,79 %
22.776.298,84
13:02
-
VERUS VERUSA HOLDING
262,25
0,00 %
5.517.047,75
12:59
-
VESBE VESTEL BEYAZ ESYA
22,50
-1,32 %
41.012.099,02
13:04
-
VESTL VESTEL
96,10
-1,74 %
356.926.087,15
13:04
-
VKFYO VAKIF YAT. ORT.
22,70
0,89 %
7.087.680,04
13:03
-
VKGYO VAKIF GMYO
2,41
-2,03 %
59.238.632,34
13:04
-
VKING VIKING KAGIT
46,84
0,82 %
13.770.727,32
13:04
-
VRGYO VERA KONSEPT GMYO
30,60
0,66 %
55.683.140,04
13:03
-
YAPRK YAPRAK SUT VE BESI CIFT.
501,00
2,72 %
189.427.708,25
13:04
-
YATAS YATAS
35,80
0,28 %
20.667.293,58
13:04
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,14
-0,06 %
12.603.884,19
13:02
-
YBTAS YIBITAS INSAAT MALZEME
210.897,50
-0,50 %
1.478.407,50
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
200,00
0,50 %
95.878.208,90
13:04
-
YESIL YESIL YATIRIM HOLDING
4,96
-4,62 %
22.311.267,14
13:04
-
YGGYO YENI GIMAT GMYO
46,84
-1,35 %
4.678.025,24
13:04
-
YGYO YESIL GMYO
10,22
-5,37 %
67.985.978,98
13:04
-
YKBNK YAPI VE KREDI BANK.
31,92
-0,19 %
2.163.417.574,84
13:04
-
YKSLN YUKSELEN CELIK
21,28
-2,65 %
8.145.286,70
13:04
-
YONGA YONGA MOBILYA
100,50
0,00 %
660.988,50
12:55
-
YUNSA YUNSA
100,10
1,11 %
84.945.231,95
13:04
-
YYAPI YESIL YAPI
7,11
-9,08 %
106.807.103,43
13:04
-
YYLGD YAYLA GIDA
13,11
0,46 %
36.096.336,47
13:04
-
ZEDUR ZEDUR ENERJI
118,00
9,16 %
116.826.581,20
13:02
-
ZOREN ZORLU ENERJI
5,96
1,88 %
814.020.166,45
13:02
-
ZRGYO ZIRAAT GMYO
7,01
1,15 %
5.453.407,78
13:03