HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,84
2,40 %
33.635.888,76
18:10
-
ACSEL ACIPAYAM SELULOZ
156,00
1,69 %
17.799.439,50
18:10
-
ADEL ADEL KALEMCILIK
713,00
1,42 %
176.856.765,00
18:10
-
ADESE ADESE GAYRIMENKUL
2,42
0,00 %
123.551.118,53
18:10
-
ADGYO ADRA GMYO
27,92
1,90 %
25.236.132,84
18:10
-
AEFES ANADOLU EFES
208,00
7,00 %
469.621.773,20
18:10
-
AFYON AFYON CIMENTO
14,20
1,43 %
88.861.931,72
18:10
-
AGESA AGESA HAYAT EMEKLILIK
91,00
3,06 %
76.627.367,05
18:10
-
AGHOL ANADOLU GRUBU HOLDING
357,75
3,40 %
209.429.710,75
18:10
-
AGROT AGROTECH TEKNOLOJI
30,60
-5,50 %
1.251.291.486,46
18:10
-
AGYO ATAKULE GMYO
9,12
-0,33 %
10.012.986,32
18:10
-
AHGAZ AHLATCI DOGALGAZ
15,20
1,06 %
591.850.653,13
18:10
-
AKBNK AKBANK
59,15
3,41 %
5.229.112.618,20
18:10
-
AKCNS AKCANSA
150,10
1,42 %
119.806.769,70
18:10
-
AKENR AK ENERJI
17,72
9,99 %
128.956.702,77
18:10
-
AKFGY AKFEN GMYO
2,36
2,61 %
178.825.418,08
18:10
-
AKFYE AKFEN YEN. ENERJI
28,34
-0,56 %
416.433.845,96
18:10
-
AKGRT AKSIGORTA
7,79
4,70 %
170.245.441,07
18:10
-
AKMGY AKMERKEZ GMYO
324,25
-2,04 %
17.984.793,00
18:10
-
AKSA AKSA
123,00
2,84 %
390.880.030,60
18:10
-
AKSEN AKSA ENERJI
42,94
5,30 %
590.269.353,64
18:10
-
AKSGY AKIS GMYO
16,78
2,01 %
42.169.592,01
18:10
-
AKSUE AKSU ENERJI
15,30
1,39 %
59.493.225,30
18:10
-
AKYHO AKDENIZ YATIRIM HOLDING
8,22
5,79 %
70.105.612,59
18:10
-
ALARK ALARKO HOLDING
114,80
-0,52 %
631.374.365,30
18:10
-
ALBRK ALBARAKA TURK
5,20
0,78 %
117.147.067,95
18:10
-
ALCAR ALARKO CARRIER
1.413,00
-3,15 %
93.145.374,00
18:10
-
ALCTL ALCATEL LUCENT TELETAS
130,00
-2,18 %
63.947.293,00
18:10
-
ALFAS ALFA SOLAR ENERJI
89,25
0,96 %
299.545.005,80
18:10
-
ALGYO ALARKO GMYO
43,90
-1,13 %
60.562.763,60
18:10
-
ALKA ALKIM KAGIT
28,10
-0,92 %
17.906.129,26
18:10
-
ALKIM ALKIM KIMYA
37,72
0,75 %
35.866.709,42
18:10
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,90
3,27 %
37.733.018,85
18:10
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,55
0,41 %
439.553.515,37
18:10
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
10.112.044,80
18:10
-
ALVES ALVES KABLO
52,60
1,15 %
333.580.845,70
18:10
-
ANELE ANEL ELEKTRIK
18,70
-0,32 %
17.307.321,03
18:10
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,16
-0,15 %
19.516.794,97
18:10
-
ANHYT ANADOLU HAYAT EMEK.
73,00
5,11 %
111.281.791,25
18:10
-
ANSGR ANADOLU SIGORTA
102,90
3,94 %
310.471.102,20
18:10
-
ARASE DOGU ARAS ENERJI
76,20
1,67 %
363.952.408,65
18:10
-
ARCLK ARCELIK
187,80
1,51 %
783.898.853,50
18:10
-
ARDYZ ARD BILISIM TEKNOLOJILERI
42,40
2,96 %
177.560.970,60
18:10
-
ARENA ARENA BILGISAYAR
42,36
-1,67 %
35.062.129,68
18:10
-
ARSAN ARSAN TEKSTIL
17,95
1,99 %
67.422.274,09
18:10
-
ARTMS ARTEMIS HALI
52,75
3,23 %
81.601.603,55
18:10
-
ARZUM ARZUM EV ALETLERI
44,50
-0,45 %
28.814.746,36
18:10
-
ASELS ASELSAN
60,70
1,25 %
2.140.529.618,65
18:10
-
ASGYO ASCE GMYO
14,74
-0,20 %
79.243.860,78
18:10
-
ASTOR ASTOR ENERJI
102,90
1,58 %
1.150.920.750,10
18:10
-
ASUZU ANADOLU ISUZU
101,90
-0,59 %
181.004.719,20
18:10
-
ATAGY ATA GMYO
13,50
-0,59 %
1.393.772,93
18:10
-
ATAKP ATAKEY PATATES
45,62
1,56 %
44.294.847,56
18:10
-
ATATP ATP YAZILIM
154,70
1,51 %
146.851.420,30
18:10
-
ATEKS AKIN TEKSTIL
170,50
-0,76 %
23.610.032,20
18:10
-
ATLAS ATLAS YAT. ORT.
6,11
0,16 %
27.268.043,15
18:10
-
ATSYH ATLANTIS YATIRIM HOLDING
58,35
-1,77 %
1.654.480,15
18:10
-
AVGYO AVRASYA GMYO
9,65
-1,43 %
5.560.817,48
18:10
-
AVHOL AVRUPA YATIRIM HOLDING
41,26
2,89 %
71.814.545,04
18:10
-
AVOD A.V.O.D GIDA VE TARIM
3,86
-1,03 %
59.020.126,49
18:10
-
AVPGY AVRUPAKENT GMYO
45,30
1,84 %
453.343.868,18
18:10
-
AVTUR AVRASYA PETROL VE TUR.
13,00
-0,76 %
8.171.533,09
18:10
-
AYCES ALTINYUNUS CESME
641,50
-1,31 %
69.024.904,00
18:10
-
AYDEM AYDEM ENERJI
33,60
6,33 %
179.562.319,70
18:10
-
AYEN AYEN ENERJI
31,82
-1,49 %
88.740.744,18
18:10
-
AYES AYES CELIK HASIR VE CIT
60,70
1,34 %
4.034.132,70
18:10
-
AYGAZ AYGAZ
205,00
4,27 %
131.077.058,30
18:10
-
AZTEK AZTEK TEKNOLOJI
91,65
-0,76 %
75.027.956,75
18:10
-
BAGFS BAGFAS
25,28
0,32 %
24.945.877,72
18:10
-
BAKAB BAK AMBALAJ
47,58
-0,25 %
9.061.522,30
18:10
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
3.426.566,40
18:10
-
BANVT BANVIT
243,50
-2,40 %
152.166.015,10
18:10
-
BARMA BAREM AMBALAJ
19,49
-1,37 %
36.846.219,04
18:10
-
BASCM BASTAS BASKENT CIMENTO
15,98
-1,96 %
2.314.414,74
18:10
-
BASGZ BASKENT DOGALGAZ GMYO
29,10
3,93 %
201.718.289,12
18:10
-
BAYRK BAYRAK TABAN SANAYI
67,00
-8,22 %
630.324.903,90
18:10
-
BEGYO BATI EGE GMYO
3,99
1,53 %
109.809.215,80
18:10
-
BERA BERA HOLDING
18,36
2,51 %
348.423.056,38
18:10
-
BEYAZ BEYAZ FILO
27,20
1,64 %
117.116.412,28
18:10
-
BFREN BOSCH FREN SISTEMLERI
1.003,00
3,30 %
213.012.311,50
18:10
-
BIENY BIEN YAPI URUNLERI
42,82
4,95 %
129.232.749,46
18:10
-
BIGCH BUYUK SEFLER BIGCHEFS
37,20
0,00 %
201.079.792,02
18:10
-
BIMAS BIM MAGAZALAR
466,75
-0,53 %
1.468.214.164,25
18:10
-
BINHO 1000 YATIRIMLAR HOL.
486,00
1,25 %
429.642.481,75
18:10
-
BIOEN BIOTREND CEVRE VE ENERJI
20,52
5,45 %
251.081.888,75
18:10
-
BIZIM BIZIM MAGAZALARI
39,84
0,25 %
33.172.151,34
18:10
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.158.144.832,42
18:10
-
BLCYT BILICI YATIRIM
21,12
1,15 %
56.770.710,88
18:10
-
BMSCH BMS CELIK HASIR
24,70
2,07 %
35.689.959,62
18:10
-
BMSTL BMS BIRLESIK METAL
33,72
2,55 %
93.684.134,48
18:10
-
BNTAS BANTAS AMBALAJ
10,59
-2,75 %
97.967.687,40
18:10
-
BOBET BOGAZICI BETON SANAYI
35,50
2,01 %
114.308.904,48
18:10
-
BORLS BORLEASE OTOMOTIV
33,72
2,99 %
123.913.192,98
18:10
-
BORSK BOR SEKER
33,44
1,64 %
168.417.192,24
18:10
-
BOSSA BOSSA
15,18
-0,07 %
74.533.852,62
18:10
-
BRISA BRISA
119,70
3,37 %
56.497.289,30
18:10
-
BRKO BIRKO MENSUCAT
9,71
6,47 %
23.116.930,10
18:10
-
BRKSN BERKOSAN YALITIM
40,42
0,55 %
14.450.080,68
18:10
-
BRKVY BIRIKIM VARLIK YONETIM
66,85
3,80 %
577.436.710,40
18:10
-
BRLSM BIRLESIM MUHENDISLIK
22,68
2,07 %
97.691.078,28
18:10
-
BRMEN BIRLIK MENSUCAT
6,59
-0,15 %
1.271.527,06
18:10
-
BRSAN BORUSAN BORU SANAYI
547,00
0,64 %
215.058.160,50
18:10
-
BRYAT BORUSAN YAT. PAZ.
2.760,00
-0,18 %
126.423.100,00
18:10
-
BSOKE BATISOKE CIMENTO
24,60
0,00 %
74.689.285,78
18:10
-
BTCIM BATI CIMENTO
139,40
-0,43 %
210.553.684,90
18:10
-
BUCIM BURSA CIMENTO
9,09
4,97 %
182.907.631,82
18:10
-
BURCE BURCELIK
276,00
2,70 %
103.856.842,25
18:10
-
BURVA BURCELIK VANA
141,50
0,50 %
34.249.051,10
18:10
-
BVSAN BULBULOGLU VINC
109,50
0,55 %
74.020.602,40
18:10
-
BYDNR BAYDONER RESTORANLARI
31,50
3,14 %
40.208.735,16
18:10
-
CANTE CAN2 TERMIK
18,10
4,14 %
501.314.232,32
18:10
-
CASA CASA EMTIA PETROL
94,35
0,00 %
3.893.918,85
18:10
-
CATES CATES ELEKTRIK
58,60
1,12 %
467.897.862,85
18:10
-
CCOLA COCA COLA ICECEK
753,00
3,65 %
283.685.666,00
18:10
-
CELHA CELIK HALAT
30,42
-0,26 %
17.648.626,96
18:10
-
CEMAS CEMAS DOKUM
3,38
1,20 %
85.866.098,18
18:10
-
CEMTS CEMTAS
10,43
1,86 %
56.780.884,31
18:10
-
CEOEM CEO EVENT MEDYA
19,94
6,92 %
62.901.560,64
18:10
-
CIMSA CIMSA
32,58
2,91 %
275.549.881,18
18:10
-
CLEBI CELEBI
2.108,00
7,17 %
774.828.672,00
18:10
-
CMBTN CIMBETON
3.365,00
-0,22 %
98.497.940,00
18:10
-
CMENT CIMENTAS
505,00
3,22 %
7.050.247,50
18:10
-
CONSE CONSUS ENERJI
6,06
-0,49 %
53.674.014,11
18:10
-
COSMO COSMOS YAT. HOLDING
149,00
2,76 %
13.392.185,50
18:10
-
CRDFA CREDITWEST FAKTORING
8,19
0,61 %
64.158.843,44
18:10
-
CRFSA CARREFOURSA
138,60
-0,07 %
52.016.284,70
18:10
-
CUSAN CUHADAROGLU METAL
27,38
-1,01 %
18.517.693,50
18:10
-
CVKMD CVK MADEN
566,00
1,07 %
568.544.864,00
18:10
-
CWENE CW ENERJI
260,50
1,76 %
171.440.219,75
18:10
-
DAGHL DAGI YATIRIM HOLDING
20,48
-0,87 %
12.233.337,00
18:10
-
DAGI DAGI GIYIM
9,68
4,20 %
46.673.299,09
18:10
-
DAPGM DAP GAYRIMENKUL
33,40
0,42 %
125.573.691,84
18:10
-
DARDL DARDANEL
7,67
1,99 %
64.452.570,41
18:10
-
DENGE DENGE HOLDING
3,92
0,26 %
117.636.520,98
18:10
-
DERHL DERLUKS YATIRIM HOLDING
8,47
1,07 %
26.639.976,30
18:10
-
DERIM DERIMOD
49,24
-0,73 %
13.551.509,28
18:10
-
DESA DESA DERI
27,58
0,66 %
61.290.883,40
18:10
-
DESPC DESPEC BILGISAYAR
44,72
0,49 %
11.055.076,00
18:10
-
DEVA DEVA HOLDING
79,40
0,63 %
69.637.033,35
18:10
-
DGATE DATAGATE BILGISAYAR
42,10
0,72 %
7.798.240,36
18:10
-
DGGYO DOGUS GMYO
40,04
1,88 %
36.615.161,12
18:10
-
DGNMO DOGANLAR MOBILYA
14,18
-1,39 %
93.139.427,08
18:10
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,71
6,69 %
3.506.157,67
18:10
-
DITAS DITAS DOGAN
18,38
0,38 %
8.226.307,99
18:10
-
DMRGD DMR UNLU MAMULLER
15,08
-1,44 %
58.273.862,09
18:10
-
DMSAS DEMISAS DOKUM
6,85
-1,30 %
19.383.147,35
18:10
-
DNISI DINAMIK ISI MAKINA YALITIM
19,15
2,30 %
22.328.069,15
18:10
-
DOAS DOGUS OTOMOTIV
290,50
0,35 %
524.148.647,00
18:10
-
DOBUR DOGAN BURDA
192,00
-2,19 %
80.744.835,80
18:10
-
DOCO DO-CO
5.140,00
0,10 %
33.561.285,00
18:10
-
DOFER DOFER YAPI MALZEMELERI
43,10
-3,58 %
70.762.998,96
18:10
-
DOGUB DOGUSAN
20,86
0,87 %
36.973.045,90
18:10
-
DOHOL DOGAN HOLDING
14,76
1,17 %
547.232.411,75
18:10
-
DOKTA DOKTAS DOKUMCULUK
32,72
-0,85 %
40.243.921,44
18:10
-
DURDO DURAN DOGAN BASIM
15,98
-2,26 %
7.537.719,99
18:10
-
DYOBY DYO BOYA
53,65
-4,20 %
95.874.264,55
18:10
-
DZGYO DENIZ GMYO
5,08
-1,36 %
11.943.377,21
18:10
-
EBEBK EBEBEK MAGAZACILIK
49,80
4,18 %
96.766.657,32
18:10
-
ECILC ECZACIBASI ILAC
55,80
0,18 %
152.841.553,95
18:10
-
ECZYT ECZACIBASI YATIRIM
260,00
1,17 %
127.034.418,25
18:10
-
EDATA E-DATA TEKNOLOJI
19,69
0,00 %
39.450.312,39
18:10
-
EDIP EDIP GAYRIMENKUL
26,64
9,90 %
42.548.696,90
18:10
-
EGEEN EGE ENDUSTRI
14.000,00
-2,08 %
344.214.335,00
18:10
-
EGEPO NASMED EGEPOL
22,02
-4,09 %
41.734.845,24
18:10
-
EGGUB EGE GUBRE
45,84
-2,18 %
28.846.757,74
18:10
-
EGPRO EGE PROFIL
210,00
5,37 %
117.763.326,20
18:10
-
EGSER EGE SERAMIK
3,80
0,26 %
17.073.158,21
18:10
-
EKGYO EMLAK KONUT GMYO
8,85
1,49 %
2.140.497.765,08
18:10
-
EKIZ EKIZ KIMYA
83,55
1,58 %
1.860.331,75
18:10
-
EKOS EKOS TEKNOLOJI
42,92
0,28 %
136.426.616,68
18:10
-
EKSUN EKSUN GIDA
64,45
0,23 %
69.940.543,50
18:10
-
ELITE ELITE NATUREL ORGANIK GIDA
37,20
-9,97 %
728.792.299,56
18:10
-
EMKEL EMEK ELEKTRIK
14,25
-1,59 %
35.946.732,76
18:10
-
EMNIS EMINIS AMBALAJ
455,00
9,84 %
10.361.509,25
18:10
-
ENERY ENERYA ENERJI
185,80
0,81 %
494.922.738,80
18:10
-
ENJSA ENERJISA ENERJI
66,65
2,46 %
288.483.176,85
18:10
-
ENKAI ENKA INSAAT
36,88
1,82 %
387.501.041,22
18:10
-
ENSRI ENSARI DERI
25,96
-1,67 %
45.777.897,78
18:10
-
ENTRA IC ENTERRA YEN. ENERJI
11,40
-0,96 %
363.450.543,98
18:10
-
EPLAS EGEPLAST
8,11
9,89 %
194.914.368,69
18:10
-
ERBOS ERBOSAN
224,00
0,18 %
28.270.733,30
18:10
-
ERCB ERCIYAS CELIK BORU
142,80
2,73 %
227.380.927,80
18:10
-
EREGL EREGLI DEMIR CELIK
45,60
1,51 %
4.180.446.585,18
18:10
-
ERSU ERSU GIDA
25,10
9,99 %
175.578.778,56
18:10
-
ESCAR ESCAR FILO
309,50
-0,08 %
81.476.967,25
18:10
-
ESCOM ESCORT TEKNOLOJI
69,80
-1,83 %
42.554.379,15
18:10
-
ESEN ESENBOGA ELEKTRIK
20,50
-0,49 %
94.836.815,90
18:10
-
ETILR ETILER GIDA
25,04
-9,99 %
75.562.787,86
18:10
-
ETYAT EURO TREND YAT. ORT.
17,08
2,83 %
15.313.705,20
18:10
-
EUHOL EURO YATIRIM HOLDING
3,72
3,62 %
54.861.217,50
18:10
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
3.468.346,20
18:10
-
EUPWR EUROPOWER ENERJI
145,80
1,53 %
217.326.815,20
18:10
-
EUREN EUROPEN ENDUSTRI
15,00
0,20 %
108.742.087,42
18:10
-
EUYO EURO YAT. ORT.
16,60
-1,19 %
8.440.897,30
18:10
-
EYGYO EYG GMYO
10,25
4,38 %
45.668.468,48
18:10
-
FADE FADE GIDA
17,34
0,12 %
22.337.216,96
18:10
-
FENER FENERBAHCE FUTBOL
105,10
-6,99 %
927.840.198,00
18:10
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,12
-0,65 %
48.006.984,40
18:10
-
FMIZP F-M IZMIT PISTON
377,25
-0,85 %
127.036.218,25
18:10
-
FONET FONET BILGI TEKNOLOJILERI
22,12
-2,90 %
300.879.455,40
18:10
-
FORMT FORMET METAL VE CAM
2,81
-0,71 %
77.759.512,75
18:10
-
FORTE FORTE BILGI ILETISIM
69,00
1,47 %
43.018.579,50
18:10
-
FRIGO FRIGO PAK GIDA
7,79
1,83 %
29.990.443,29
18:10
-
FROTO FORD OTOSAN
1.202,00
0,92 %
1.091.753.805,00
18:10
-
FZLGY FUZUL GMYO
12,29
0,33 %
33.434.027,41
18:10
-
GARAN GARANTI BANKASI
88,80
1,08 %
3.318.269.481,35
18:10
-
GARFA GARANTI FAKTORING
35,30
1,91 %
42.989.000,64
18:10
-
GEDIK GEDIK Y. MEN. DEG.
15,93
-0,31 %
15.322.748,06
18:10
-
GEDZA GEDIZ AMBALAJ
27,52
-1,71 %
36.651.563,76
18:10
-
GENIL GEN ILAC
61,95
5,18 %
133.639.837,70
18:10
-
GENTS GENTAS
8,62
1,17 %
14.142.353,37
18:10
-
GEREL GERSAN ELEKTRIK
46,38
9,34 %
545.431.168,54
18:10
-
GESAN GIRISIM ELEKTRIK SANAYI
70,50
0,07 %
205.525.127,35
18:10
-
GIPTA GIPTA OFIS KIRTASIYE
40,28
8,11 %
159.906.044,36
18:10
-
GLBMD GLOBAL MEN. DEG.
48,68
6,85 %
63.151.477,28
18:10
-
GLCVY GELECEK VARLIK YONETIMI
45,96
1,28 %
39.737.359,60
18:10
-
GLRYH GULER YAT. HOLDING
11,19
0,99 %
12.251.129,22
18:10
-
GLYHO GLOBAL YAT. HOLDING
13,64
3,41 %
162.679.571,20
18:10
-
GMTAS GIMAT MAGAZACILIK
8,14
1,37 %
16.979.142,83
18:10
-
GOKNR GOKNUR GIDA
23,40
-1,10 %
73.846.606,04
18:10
-
GOLTS GOLTAS CIMENTO
490,00
-0,36 %
250.214.529,00
18:10
-
GOODY GOOD-YEAR
23,32
-0,77 %
37.313.296,00
18:10
-
GOZDE GOZDE GIRISIM
23,78
1,28 %
27.306.739,68
18:10
-
GRNYO GARANTI YAT. ORT.
11,58
0,78 %
142.006.009,82
18:10
-
GRSEL GUR-SEL TURIZM TASIMACILIK
127,60
-0,31 %
209.690.673,00
18:10
-
GRTRK GRAINTURK TARIM
72,00
0,56 %
69.771.197,25
18:10
-
GSDDE GSD DENIZCILIK
10,90
-3,80 %
47.654.217,99
18:10
-
GSDHO GSD HOLDING
4,22
1,69 %
53.708.990,13
18:10
-
GSRAY GALATASARAY SPORTIF
8,74
-3,21 %
528.652.528,92
18:10
-
GUBRF GUBRE FABRIK.
150,40
0,80 %
465.719.025,90
18:10
-
GWIND GALATA WIND ENERJI
29,72
3,99 %
237.337.211,28
18:10
-
GZNMI GEZINOMI SEYAHAT
36,60
2,01 %
16.138.041,12
18:10
-
HALKB T. HALK BANKASI
16,74
3,46 %
1.392.548.780,04
18:10
-
HATEK HATAY TEKSTIL
14,77
-1,53 %
24.374.534,91
18:10
-
HATSN HATSAN GEMI
62,90
0,80 %
81.312.332,65
18:10
-
HDFGS HEDEF GIRISIM
2,03
1,00 %
41.114.489,99
18:10
-
HEDEF HEDEF HOLDING
26,38
6,80 %
53.174.179,76
18:10
-
HEKTS HEKTAS
15,50
1,64 %
620.363.989,01
18:10
-
HKTM HIDROPAR HAREKET KONTROL
21,52
1,03 %
62.348.363,88
18:10
-
HLGYO HALK GMYO
3,17
0,32 %
82.716.936,22
18:10
-
HTTBT HITIT BILGISAYAR
71,90
-2,51 %
42.647.938,10
18:10
-
HUBVC HUB GIRISIM
11,25
2,27 %
22.354.958,25
18:10
-
HUNER HUN YENILENEBILIR ENERJI
4,53
-2,37 %
104.568.096,44
18:10
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,55
-3,04 %
21.915.135,88
18:10
-
HURGZ HURRIYET GZT.
4,53
-1,95 %
21.664.840,60
18:10
-
ICBCT ICBC TURKEY BANK
16,62
1,96 %
11.096.848,17
18:10
-
ICUGS ICU GIRISIM
14,75
-1,40 %
12.713.028,77
18:10
-
IDGYO IDEALIST GMYO
6,70
-1,47 %
4.825.565,18
18:10
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,76
-6,11 %
110.675.180,77
18:10
-
IHAAS IHLAS HABER AJANSI
18,58
-0,85 %
87.142.035,72
18:10
-
IHEVA IHLAS EV ALETLERI
2,58
-2,64 %
28.038.263,21
18:10
-
IHGZT IHLAS GAZETECILIK
1,26
-2,33 %
27.813.889,74
18:10
-
IHLAS IHLAS HOLDING
1,26
-2,33 %
48.870.105,58
18:10
-
IHLGM IHLAS GAYRIMENKUL
1,74
-2,25 %
59.444.567,19
18:10
-
IHYAY IHLAS YAYIN HOLDING
3,41
-0,87 %
72.953.690,77
18:10
-
IMASM IMAS MAKINA
18,15
10,00 %
223.407.725,93
18:10
-
INDES INDEKS BILGISAYAR
9,15
1,33 %
48.725.727,95
18:10
-
INFO INFO YATIRIM
11,90
0,93 %
21.031.290,61
18:10
-
INGRM INGRAM BILISIM
580,50
0,52 %
29.587.092,50
18:10
-
INTEM INTEMA
305,00
2,35 %
31.173.451,50
18:10
-
INVEO INVEO YATIRIM HOLDING
48,18
1,22 %
64.886.906,20
18:10
-
INVES INVESTCO HOLDING
333,75
-1,40 %
15.184.454,00
18:10
-
IPEKE IPEK DOGAL ENERJI
38,04
1,93 %
68.447.038,36
18:10
-
ISATR IS BANKASI (A)
2.777.240,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,00
-2,18 %
5.315.822,60
18:10
-
ISBTR IS BANKASI (B)
600.000,00
1,61 %
2.422.000,00
18:10
-
ISCTR IS BANKASI (C)
14,31
3,70 %
7.714.185.651,13
18:10
-
ISDMR ISKENDERUN DEMIR CELIK
37,80
2,00 %
92.151.446,16
18:10
-
ISFIN IS FIN.KIR.
13,64
3,18 %
147.023.386,75
18:10
-
ISGSY IS GIRISIM
29,66
1,30 %
43.614.930,20
18:10
-
ISGYO IS GMYO
16,66
9,97 %
202.140.669,14
18:10
-
ISKPL ISIK PLASTIK
8,38
1,21 %
15.129.428,68
18:10
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,66
2,52 %
159.712.232,82
18:10
-
ISSEN ISBIR SENTETIK DOKUMA
10,78
-1,10 %
19.696.970,67
18:10
-
ISYAT IS YAT. ORT.
10,44
1,16 %
17.932.026,04
18:10
-
IZENR IZDEMIR ENERJI
26,68
-4,85 %
704.590.304,22
18:10
-
IZFAS IZMIR FIRCA
27,70
0,36 %
159.989.476,00
18:10
-
IZINV IZ YATIRIM HOLDING
58,65
1,30 %
25.560.075,15
18:10
-
IZMDC IZMIR DEMIR CELIK
6,92
1,02 %
73.267.354,54
18:10
-
JANTS JANTSA JANT SANAYI
279,00
-1,33 %
211.434.867,00
18:10
-
KAPLM KAPLAMIN
167,00
-1,53 %
19.977.551,10
18:10
-
KAREL KAREL ELEKTRONIK
15,28
4,16 %
78.083.247,16
18:10
-
KARSN KARSAN OTOMOTIV
13,26
0,84 %
223.265.252,60
18:10
-
KARTN KARTONSAN
120,00
-0,74 %
33.998.152,90
18:10
-
KARYE KARTAL YEN. ENERJI
37,66
1,51 %
33.346.191,68
18:10
-
KATMR KATMERCILER EKIPMAN
2,38
0,00 %
64.027.626,30
18:10
-
KAYSE KAYSERI SEKER FABRIKASI
32,38
1,82 %
93.999.235,98
18:10
-
KBORU KUZEY BORU
91,70
0,44 %
257.088.159,10
18:10
-
KCAER KOCAER CELIK
56,95
0,35 %
279.057.389,55
18:10
-
KCHOL KOC HOLDING
238,80
-0,71 %
2.771.483.831,60
18:10
-
KENT KENT GIDA
1.375,00
-1,08 %
8.300.960,00
18:10
-
KERVN KERVANSARAY YAT. HOLDING
1,98
0,00 %
1.886.236,76
18:10
-
KERVT KEREVITAS GIDA
15,20
5,19 %
123.147.729,45
18:10
-
KFEIN KAFEIN YAZILIM
118,50
1,98 %
64.738.856,80
18:10
-
KGYO KORAY GMYO
35,82
3,77 %
16.784.969,72
18:10
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,80
-9,92 %
342.533.384,49
18:10
-
KLGYO KILER GMYO
6,26
-5,15 %
266.825.429,29
18:10
-
KLKIM KALEKIM KIMYEVI MADDELER
24,42
0,49 %
43.238.990,78
18:10
-
KLMSN KLIMASAN KLIMA
31,54
-0,38 %
37.767.554,04
18:10
-
KLNMA T. KALKINMA BANK.
20,80
3,90 %
5.938.502,82
18:10
-
KLRHO KILER HOLDING
38,88
-0,66 %
12.523.471,10
18:10
-
KLSER KALESERAMIK
57,30
0,79 %
88.854.098,10
18:10
-
KLSYN KOLEKSIYON MOBILYA
6,37
-1,39 %
11.758.968,15
18:10
-
KMPUR KIMTEKS POLIURETAN
57,70
0,35 %
93.462.864,25
18:10
-
KNFRT KONFRUT GIDA
13,40
1,21 %
22.708.164,08
18:10
-
KONKA KONYA KAGIT
51,40
-0,39 %
38.184.410,65
18:10
-
KONTR KONTROLMATIK TEKNOLOJI
223,10
2,20 %
711.662.947,10
18:10
-
KONYA KONYA CIMENTO
9.497,50
-0,63 %
203.875.480,00
18:10
-
KOPOL KOZA POLYESTER
43,14
0,00 %
51.183.734,28
18:10
-
KORDS KORDSA TEKNIK TEKSTIL
98,00
0,10 %
91.957.450,55
18:10
-
KOTON KOTON MAGAZACILIK
30,10
2,94 %
1.449.332.925,46
18:10
-
KOZAA KOZA MADENCILIK
47,76
1,23 %
175.374.905,28
18:10
-
KOZAL KOZA ALTIN
21,20
0,76 %
1.032.745.762,96
18:10
-
KRDMA KARDEMIR (A)
22,82
5,16 %
52.178.662,30
18:10
-
KRDMB KARDEMIR (B)
21,50
5,39 %
42.315.343,90
18:10
-
KRDMD KARDEMIR (D)
28,00
6,06 %
1.668.457.495,30
18:10
-
KRGYO KORFEZ GMYO
27,02
9,93 %
60.232.843,16
18:10
-
KRONT KRON TEKNOLOJI
22,84
1,96 %
30.334.118,28
18:10
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,42
-0,82 %
17.320.848,34
18:10
-
KRSTL KRISTAL KOLA
8,74
-0,34 %
26.061.061,82
18:10
-
KRTEK KARSU TEKSTIL
36,10
-1,10 %
24.144.615,68
18:10
-
KRVGD KERVAN GIDA
28,06
2,26 %
29.883.119,72
18:10
-
KSTUR KUSTUR KUSADASI TURIZM
8.175,00
9,95 %
34.881.445,00
18:10
-
KTLEV KATILIMEVIM TAS. FIN.
108,40
-9,97 %
939.667.980,80
18:10
-
KTSKR KUTAHYA SEKER FABRIKASI
70,95
-0,07 %
33.490.049,60
18:10
-
KUTPO KUTAHYA PORSELEN
94,60
-2,07 %
44.390.894,10
18:10
-
KUVVA KUVVA GIDA
44,24
2,12 %
1.577.210,58
18:10
-
KUYAS KUYAS YATIRIM
54,85
-0,63 %
113.235.114,55
18:10
-
KZBGY KIZILBUK GYO
25,24
0,40 %
107.060.021,00
18:10
-
KZGYO KUZUGRUP GMYO
22,44
-0,71 %
29.132.491,84
18:10
-
LIDER LDR TURIZM
69,95
-0,99 %
40.114.748,75
18:10
-
LIDFA LIDER FAKTORING
9,20
-4,37 %
133.533.478,85
18:10
-
LILAK LILA KAGIT
36,38
3,82 %
1.395.344.606,94
18:10
-
LINK LINK BILGISAYAR
418,50
0,24 %
46.817.693,75
18:10
-
LKMNH LOKMAN HEKIM SAGLIK
95,15
-1,35 %
68.980.252,95
18:10
-
LMKDC LIMAK DOGU ANADOLU
24,40
4,27 %
552.618.363,36
18:10
-
LOGO LOGO YAZILIM
92,40
1,48 %
79.841.585,30
18:10
-
LRSHO LORAS HOLDING
3,41
1,49 %
132.102.766,86
18:10
-
LUKSK LUKS KADIFE
138,60
2,36 %
33.831.718,40
18:10
-
MAALT MARMARIS ALTINYUNUS
1.238,00
-2,60 %
35.478.804,00
18:10
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,90
-0,13 %
18.557.606,55
18:10
-
MAGEN MARGUN ENERJI
25,30
9,15 %
132.651.133,98
18:10
-
MAKIM MAKIM MAKINE
30,30
1,07 %
22.533.711,70
18:10
-
MAKTK MAKINA TAKIM
6,67
0,76 %
15.996.948,58
18:10
-
MANAS MANAS ENERJI YONETIMI
10,14
0,70 %
18.801.831,87
18:10
-
MARBL TUREKS TURUNC MADENCILIK
16,47
1,23 %
75.980.489,78
18:10
-
MARKA MARKA YATIRIM HOLDING
93,00
1,75 %
14.338.014,10
18:10
-
MARTI MARTI OTEL
4,07
-0,25 %
25.221.365,14
18:10
-
MAVI MAVI GIYIM
96,00
0,42 %
349.541.309,15
18:10
-
MEDTR MEDITERA TIBBI MALZEME
31,48
3,08 %
18.188.976,02
18:10
-
MEGAP MEGA POLIETILEN
9,15
-4,69 %
691.981.466,26
18:10
-
MEGMT MEGA METAL
42,18
1,88 %
174.130.606,40
18:10
-
MEKAG MEKA BETON
66,90
2,61 %
129.371.575,85
18:10
-
MEPET METRO PETROL VE TESISLERI
12,16
-1,22 %
12.472.145,40
18:10
-
MERCN MERCAN KIMYA
12,76
2,16 %
18.677.451,55
18:10
-
MERIT MERIT TURIZM
145,20
10,00 %
52.654.721,70
18:10
-
MERKO MERKO GIDA
14,94
-1,32 %
30.388.206,59
18:10
-
METRO METRO HOLDING
3,45
9,87 %
143.293.819,10
18:10
-
METUR METEMTUR YATIRIM
15,97
0,63 %
66.308.610,12
18:10
-
MGROS MIGROS TICARET
485,50
2,16 %
924.292.404,50
18:10
-
MHRGY MHR GMYO
4,98
2,26 %
43.811.982,15
18:10
-
MIATK MIA TEKNOLOJI
59,75
9,94 %
1.740.272.986,50
18:10
-
MIPAZ MILPA
83,35
-1,24 %
22.700.625,95
18:10
-
MMCAS MMC SAN. VE TIC. YAT.
23,58
-10,00 %
5.074.673,46
18:10
-
MNDRS MENDERES TEKSTIL
13,35
-1,18 %
46.407.090,98
18:10
-
MNDTR MONDI TURKEY
6,65
-1,48 %
26.782.610,48
18:10
-
MOBTL MOBILTEL ILETISIM
7,33
0,41 %
127.820.626,45
18:10
-
MOGAN MOGAN ENERJI
15,45
0,39 %
291.426.758,82
18:10
-
MPARK MLP SAGLIK
287,00
5,13 %
209.761.285,25
18:10
-
MRGYO MARTI GMYO
6,21
-4,17 %
236.197.079,81
18:10
-
MRSHL MARSHALL
2.196,00
0,60 %
56.491.521,00
18:10
-
MSGYO MISTRAL GMYO
14,51
-2,29 %
14.295.625,34
18:10
-
MTRKS MATRIKS BILGI DAGITIM
84,00
8,25 %
178.080.885,85
18:10
-
MTRYO METRO YAT. ORT.
8,38
-0,12 %
5.091.228,51
18:10
-
MZHLD MAZHAR ZORLU HOLDING
9,00
4,41 %
33.896.487,76
18:10
-
NATEN NATUREL ENERJI
51,40
1,78 %
131.675.707,25
18:10
-
NETAS NETAS TELEKOM.
90,60
0,72 %
48.199.531,15
18:10
-
NIBAS NIGBAS NIGDE BETON
19,62
0,05 %
26.935.864,30
18:10
-
NTGAZ NATURELGAZ
17,47
-0,40 %
26.107.358,19
18:10
-
NTHOL NET HOLDING
32,00
1,59 %
107.621.822,40
18:10
-
NUGYO NUROL GMYO
9,74
2,63 %
185.791.858,96
18:10
-
NUHCM NUH CIMENTO
284,75
2,34 %
30.783.452,50
18:10
-
OBAMS OBA MAKARNACILIK
41,72
3,52 %
695.171.199,64
18:10
-
OBASE OBASE BILGISAYAR
46,38
1,58 %
13.550.573,92
18:10
-
ODAS ODAS ELEKTRIK
9,43
4,31 %
570.141.617,07
18:10
-
ODINE ODINE TEKNOLOJI
65,55
1,16 %
158.743.717,75
18:10
-
OFSYM OFIS YEM GIDA
46,98
1,82 %
48.727.001,92
18:10
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
171,50
0,29 %
31.821.819,30
18:10
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,72
0,17 %
55.871.231,85
18:10
-
ORGE ORGE ENERJI ELEKTRIK
72,50
2,11 %
65.813.461,45
18:10
-
ORMA ORMA ORMAN MAHSULLERI
304,25
-5,07 %
5.601.775,00
18:10
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
215.575.226,75
18:10
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,27
-2,03 %
54.029.903,82
18:10
-
OTKAR OTOKAR
561,00
2,47 %
171.505.697,00
18:10
-
OTTO OTTO HOLDING
304,00
0,00 %
4.502.395,00
18:10
-
OYAKC OYAK CIMENTO
62,55
5,13 %
788.051.376,50
18:10
-
OYAYO OYAK YAT. ORT.
40,50
1,66 %
18.598.459,48
18:10
-
OYLUM OYLUM SINAI YATIRIMLAR
14,28
2,00 %
123.147.765,98
18:10
-
OYYAT OYAK YATIRIM MENKUL
47,48
1,67 %
5.390.702,94
18:10
-
OZGYO OZDERICI GMYO
5,97
0,84 %
28.740.967,05
18:10
-
OZKGY OZAK GMYO
8,80
3,90 %
97.327.141,15
18:10
-
OZRDN OZERDEN AMBALAJ
53,80
-1,19 %
12.666.847,85
18:10
-
OZSUB OZSU BALIK
27,34
-1,01 %
20.782.439,24
18:10
-
PAGYO PANORA GMYO
41,88
-0,29 %
5.260.663,02
18:10
-
PAMEL PAMEL ELEKTRIK
136,00
0,07 %
31.932.622,90
18:10
-
PAPIL PAPILON SAVUNMA
141,30
6,24 %
193.018.690,40
18:10
-
PARSN PARSAN
129,90
4,34 %
200.261.488,00
18:10
-
PASEU PASIFIK EURASIA LOJISTIK
61,85
-1,04 %
51.449.884,65
18:10
-
PATEK PASIFIK TEKNOLOJI
81,10
2,59 %
222.185.389,45
18:10
-
PCILT PC ILETISIM MEDYA
14,39
3,15 %
25.357.663,79
18:10
-
PEGYO PERA GMYO
22,24
-4,06 %
102.498.574,48
18:10
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.791.045.010,94
18:10
-
PENGD PENGUEN GIDA
7,94
2,06 %
32.730.173,81
18:10
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,69
1,78 %
56.636.166,53
18:10
-
PETKM PETKIM
20,26
1,81 %
2.032.485.755,11
18:10
-
PETUN PINAR ET VE UN
88,80
-0,22 %
24.347.074,40
18:10
-
PGSUS PEGASUS
202,20
0,30 %
2.595.416.000,70
18:10
-
PINSU PINAR SU
25,00
0,56 %
37.642.686,88
18:10
-
PKART PLASTIKKART
115,40
1,32 %
206.417.678,30
18:10
-
PKENT PETROKENT TURIZM
353,00
2,99 %
96.114.396,75
18:10
-
PLTUR PLATFORM TURIZM
15,44
3,21 %
33.641.195,79
18:10
-
PNLSN PANELSAN CATI CEPHE
82,30
-0,66 %
31.341.089,30
18:10
-
PNSUT PINAR SUT
85,65
0,12 %
35.531.675,50
18:10
-
POLHO POLISAN HOLDING
13,50
0,75 %
67.842.621,20
18:10
-
POLTK POLITEKNIK METAL
18.125,00
0,69 %
21.174.577,50
18:10
-
PRDGS PARDUS GIRISIM
7,16
-1,65 %
20.453.875,94
18:10
-
PRKAB TURK PRYSMIAN KABLO
39,18
0,26 %
73.153.275,70
18:10
-
PRKME PARK ELEK.MADENCILIK
25,54
3,82 %
35.458.902,00
18:10
-
PRZMA PRIZMA PRESS MATBAACILIK
47,00
0,21 %
30.403.216,86
18:10
-
PSDTC PERGAMON DIS TICARET
123,00
-0,16 %
27.856.646,00
18:10
-
PSGYO PASIFIK GMYO
5,85
0,34 %
61.888.998,82
18:10
-
QNBFB QNB FINANSBANK
387,00
-3,97 %
8.089.534,50
18:10
-
QNBFL QNB FINANS FINANSAL KIRALAMA
143,40
0,99 %
5.694.470,20
18:10
-
QUAGR QUA GRANITE HAYAL YAPI
4,09
1,24 %
118.053.499,62
18:10
-
RALYH RAL YATIRIM HOLDING
193,00
-2,92 %
153.389.017,80
18:10
-
RAYSG RAY SIGORTA
514,00
2,59 %
59.080.652,50
18:10
-
REEDR REEDER TEKNOLOJI
42,94
9,99 %
1.393.561.132,94
18:10
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,20
-0,32 %
291.612.339,10
18:10
-
RNPOL RAINBOW POLIKARBONAT
35,02
2,82 %
32.774.318,02
18:10
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
19.629.257,10
18:10
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,41
2,14 %
39.178.462,67
18:10
-
RUBNS RUBENIS TEKSTIL
44,40
3,98 %
108.798.211,34
18:10
-
RYGYO REYSAS GMYO
36,10
-1,31 %
119.919.121,54
18:10
-
RYSAS REYSAS LOJISTIK
51,20
1,89 %
79.968.825,29
18:10
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,00
-2,44 %
17.090.361,20
18:10
-
SAHOL SABANCI HOLDING
99,30
0,20 %
1.703.409.781,25
18:10
-
SAMAT SARAY MATBAACILIK
42,06
-5,53 %
52.898.331,88
18:10
-
SANEL SANEL MUHENDISLIK
33,48
-1,53 %
24.852.923,78
18:10
-
SANFM SANIFOAM ENDUSTRI
65,00
7,44 %
81.347.884,80
18:10
-
SANKO SANKO PAZARLAMA
28,32
0,21 %
29.781.163,48
18:10
-
SARKY SARKUYSAN
33,82
2,05 %
21.477.854,34
18:10
-
SASA SASA POLYESTER
49,40
5,33 %
3.820.090.248,98
18:10
-
SAYAS SAY YENILENEBILIR ENERJI
73,70
0,68 %
73.714.691,35
18:10
-
SDTTR SDT UZAY VE SAVUNMA
312,50
0,32 %
90.142.550,25
18:10
-
SEGYO SEKER GMYO
5,01
4,59 %
189.218.592,50
18:10
-
SEKFK SEKER FIN. KIR.
11,70
1,30 %
42.422.584,80
18:10
-
SEKUR SEKURO PLASTIK
13,39
-0,52 %
15.332.730,67
18:10
-
SELEC SELCUK ECZA DEPOSU
49,26
0,12 %
31.206.030,00
18:10
-
SELGD SELCUK GIDA
46,52
-3,28 %
103.108.794,36
18:10
-
SELVA SELVA GIDA
14,08
2,40 %
23.037.101,58
18:10
-
SEYKM SEYITLER KIMYA
9,17
1,89 %
52.698.850,69
18:10
-
SILVR SILVERLINE ENDUSTRI
19,44
-1,67 %
26.330.768,60
18:10
-
SISE SISE CAM
52,25
1,16 %
1.345.147.233,75
18:10
-
SKBNK SEKERBANK
4,96
1,43 %
220.749.760,32
18:10
-
SKTAS SOKTAS
6,81
2,41 %
50.173.165,89
18:10
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
138,90
-1,49 %
44.252.560,10
18:10
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.313.128.995,55
18:10
-
SMART SMARTIKS YAZILIM
41,86
0,87 %
50.548.694,70
18:10
-
SMRTG SMART GUNES ENERJISI TEK.
55,35
1,56 %
203.278.312,35
18:10
-
SNGYO SINPAS GMYO
5,00
2,67 %
106.051.615,77
18:10
-
SNICA SANICA ISI SANAYI
36,40
3,94 %
182.571.486,94
18:10
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
50,15
9,98 %
4.527.958,85
18:10
-
SNPAM SONMEZ PAMUKLU
111,50
-0,71 %
6.588.496,90
18:10
-
SODSN SODAS SODYUM SANAYII
192,40
1,69 %
6.727.267,90
18:10
-
SOKE SOKE DEGIRMENCILIK
16,80
0,96 %
34.868.427,58
18:10
-
SOKM SOK MARKETLER TICARET
64,65
-1,52 %
480.911.241,00
18:10
-
SONME SONMEZ FILAMENT
105,00
1,06 %
6.476.839,20
18:10
-
SRVGY SERVET GMYO
277,50
-0,89 %
46.365.064,25
18:10
-
SUMAS SUMAS SUNI TAHTA
517,50
7,20 %
3.474.279,25
18:10
-
SUNTK SUN TEKSTIL
16,54
0,43 %
8.047.038,53
18:10
-
SURGY SUR TATIL EVLERI GMYO
50,50
-2,04 %
94.161.650,43
18:10
-
SUWEN SUWEN TEKSTIL
26,40
1,23 %
51.489.919,32
18:10
-
TABGD TAB GIDA
172,10
4,11 %
500.511.256,90
18:10
-
TARKM TARKIM BITKI KORUMA
531,50
0,47 %
77.449.437,50
18:10
-
TATEN TATLIPINAR ENERJI URETIM
32,06
-2,49 %
169.094.825,58
18:10
-
TATGD TAT GIDA
26,36
-0,83 %
72.026.177,48
18:10
-
TAVHL TAV HAVALIMANLARI
230,00
3,84 %
952.793.426,40
18:10
-
TBORG T.TUBORG
94,00
1,08 %
3.450.262,20
18:10
-
TCELL TURKCELL
84,75
2,36 %
1.762.779.125,25
18:10
-
TDGYO TREND GMYO
12,96
9,92 %
130.724.720,61
18:10
-
TEKTU TEK-ART TURIZM
4,42
-0,23 %
29.165.151,03
18:10
-
TERA TERA YATIRIM MENKUL DEGERLER
51,95
6,32 %
31.015.187,07
18:10
-
TETMT TETAMAT GIDA
10.902,50
0,02 %
11.739.425,00
18:10
-
TEZOL EUROPAP TEZOL KAGIT
21,06
6,10 %
139.809.723,79
18:10
-
TGSAS TGS DIS TICARET
77,00
-0,65 %
18.190.623,15
18:10
-
THYAO TURK HAVA YOLLARI
307,00
0,49 %
13.560.748.547,50
18:10
-
TKFEN TEKFEN HOLDING
54,40
-0,37 %
163.613.895,65
18:10
-
TKNSA TEKNOSA IC VE DIS TICARET
42,70
4,20 %
191.636.493,32
18:10
-
TLMAN TRABZON LIMAN
122,00
-0,89 %
41.225.087,80
18:10
-
TMPOL TEMAPOL POLIMER PLASTIK
94,20
0,75 %
21.150.618,00
18:10
-
TMSN TUMOSAN MOTOR VE TRAKTOR
148,80
0,54 %
245.441.783,20
18:10
-
TNZTP TAPDI TINAZTEPE
59,60
0,85 %
42.365.680,10
18:10
-
TOASO TOFAS OTO. FAB.
286,75
4,56 %
1.780.143.170,25
18:10
-
TRCAS TURCAS PETROL
27,94
-2,31 %
104.546.310,00
18:10
-
TRGYO TORUNLAR GMYO
46,08
2,13 %
125.361.448,80
18:10
-
TRILC TURK ILAC SERUM
33,00
6,52 %
659.882.946,08
18:10
-
TSGYO TSKB GMYO
11,70
0,43 %
20.609.983,59
18:10
-
TSKB T.S.K.B.
10,27
1,99 %
188.525.641,95
18:10
-
TSPOR TRABZONSPOR SPORTIF
2,00
-1,48 %
267.414.392,51
18:10
-
TTKOM TURK TELEKOM
41,86
2,00 %
639.256.121,88
18:10
-
TTRAK TURK TRAKTOR
1.022,00
1,19 %
259.691.975,00
18:10
-
TUCLK TUGCELIK
14,35
-4,27 %
141.358.517,21
18:10
-
TUKAS TUKAS
7,96
1,92 %
106.700.013,68
18:10
-
TUPRS TUPRAS
180,80
-0,39 %
4.629.465.354,30
18:10
-
TUREX TUREKS TURIZM TASIMACILIK
64,80
7,28 %
85.396.292,25
18:10
-
TURGG TURKER PROJE GAYRIMENKUL
628,50
0,72 %
20.953.830,00
18:10
-
TURSG TURKIYE SIGORTA
72,10
5,33 %
373.132.453,85
18:10
-
UFUK UFUK YATIRIM
501,00
-1,86 %
14.655.251,25
18:10
-
ULAS ULASLAR TURIZM YAT.
28,52
1,13 %
16.213.813,70
18:10
-
ULKER ULKER BISKUVI
128,90
5,48 %
1.638.970.376,40
18:10
-
ULUFA ULUSAL FAKTORING
13,05
0,62 %
49.898.429,42
18:10
-
ULUSE ULUSOY ELEKTRIK
192,60
0,84 %
12.386.420,70
18:10
-
ULUUN ULUSOY UN SANAYI
30,92
1,71 %
70.440.182,32
18:10
-
UMPAS UMPAS HOLDING
13,98
3,56 %
2.139.486,52
18:10
-
UNLU UNLU YATIRIM HOLDING
15,12
0,80 %
14.826.957,09
18:10
-
USAK USAK SERAMIK
9,02
0,11 %
14.960.213,36
18:10
-
UZERB UZERTAS BOYA
893,50
9,97 %
19.452.388,50
18:10
-
VAKBN VAKIFLAR BANKASI
20,90
2,25 %
738.510.377,98
18:10
-
VAKFN VAKIF FIN. KIR.
3,20
0,63 %
89.100.464,08
18:10
-
VAKKO VAKKO TEKSTIL
107,10
0,56 %
79.516.095,20
18:10
-
VANGD VANET GIDA
24,28
1,42 %
118.556.122,48
18:10
-
VBTYZ VBT YAZILIM
33,56
0,78 %
53.382.196,12
18:10
-
VERTU VERUSATURK GIRISIM
45,20
-0,44 %
39.912.821,76
18:10
-
VERUS VERUSA HOLDING
254,00
-3,15 %
20.452.111,75
18:10
-
VESBE VESTEL BEYAZ ESYA
22,70
-0,44 %
110.769.122,60
18:10
-
VESTL VESTEL
95,80
-2,04 %
979.378.411,55
18:10
-
VKFYO VAKIF YAT. ORT.
22,48
-0,09 %
12.902.749,32
18:10
-
VKGYO VAKIF GMYO
2,46
0,00 %
117.485.067,14
18:10
-
VKING VIKING KAGIT
47,12
1,42 %
45.426.653,36
18:10
-
VRGYO VERA KONSEPT GMYO
30,46
0,20 %
104.163.320,86
18:10
-
YAPRK YAPRAK SUT VE BESI CIFT.
512,50
5,07 %
257.604.594,25
18:10
-
YATAS YATAS
36,74
2,91 %
95.162.310,98
18:10
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,28
0,72 %
21.191.146,53
18:10
-
YBTAS YIBITAS INSAAT MALZEME
215.000,00
1,43 %
4.058.407,50
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
202,30
1,66 %
190.014.061,70
18:10
-
YESIL YESIL YATIRIM HOLDING
5,29
1,73 %
44.469.982,01
18:10
-
YGGYO YENI GIMAT GMYO
45,98
-3,16 %
13.228.273,28
18:10
-
YGYO YESIL GMYO
11,07
2,50 %
133.400.496,66
18:10
-
YKBNK YAPI VE KREDI BANK.
32,52
1,69 %
4.909.747.485,48
18:10
-
YKSLN YUKSELEN CELIK
21,74
-0,55 %
19.359.049,52
18:10
-
YONGA YONGA MOBILYA
98,00
-2,49 %
1.775.200,00
18:10
-
YUNSA YUNSA
98,65
-0,35 %
165.787.986,20
18:10
-
YYAPI YESIL YAPI
7,77
-0,64 %
165.721.644,67
18:10
-
YYLGD YAYLA GIDA
13,17
0,92 %
74.041.297,29
18:10
-
ZEDUR ZEDUR ENERJI
118,90
9,99 %
165.815.811,60
18:10
-
ZOREN ZORLU ENERJI
6,07
3,76 %
2.118.667.844,02
18:10
-
ZRGYO ZIRAAT GMYO
7,14
3,03 %
16.535.586,46
18:10