HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,66
1,78 %
19.280.144,44
14:28
-
ACSEL ACIPAYAM SELULOZ
154,50
0,72 %
11.066.207,00
14:28
-
ADEL ADEL KALEMCILIK
715,00
1,71 %
120.700.712,00
14:28
-
ADESE ADESE GAYRIMENKUL
2,40
-0,83 %
60.548.768,33
14:28
-
ADGYO ADRA GMYO
27,50
0,36 %
11.813.358,20
14:28
-
AEFES ANADOLU EFES
197,50
1,59 %
156.995.680,90
14:28
-
AFYON AFYON CIMENTO
14,03
0,21 %
47.261.747,82
14:28
-
AGESA AGESA HAYAT EMEKLILIK
89,75
1,64 %
28.290.543,15
14:28
-
AGHOL ANADOLU GRUBU HOLDING
348,75
0,79 %
115.659.529,75
14:28
-
AGROT AGROTECH TEKNOLOJI
32,88
1,54 %
622.173.615,76
14:28
-
AGYO ATAKULE GMYO
9,03
-1,31 %
6.331.312,80
14:28
-
AHGAZ AHLATCI DOGALGAZ
15,05
0,07 %
415.748.684,69
14:28
-
AKBNK AKBANK
57,50
0,52 %
1.990.730.009,85
14:28
-
AKCNS AKCANSA
149,30
0,88 %
59.993.966,20
14:28
-
AKENR AK ENERJI
17,72
9,99 %
124.788.710,69
14:27
-
AKFGY AKFEN GMYO
2,28
-0,87 %
92.811.737,85
14:28
-
AKFYE AKFEN YEN. ENERJI
28,34
-0,56 %
263.976.191,50
14:28
-
AKGRT AKSIGORTA
7,54
1,34 %
76.144.661,33
14:28
-
AKMGY AKMERKEZ GMYO
324,25
-2,04 %
10.377.874,50
14:28
-
AKSA AKSA
122,50
2,42 %
287.937.590,70
14:28
-
AKSEN AKSA ENERJI
41,80
2,50 %
277.806.938,14
14:28
-
AKSGY AKIS GMYO
16,47
0,12 %
21.480.071,58
14:27
-
AKSUE AKSU ENERJI
15,10
0,07 %
31.511.084,11
14:28
-
AKYHO AKDENIZ YATIRIM HOLDING
8,08
3,99 %
47.380.548,04
14:28
-
ALARK ALARKO HOLDING
115,70
0,26 %
284.038.648,70
14:28
-
ALBRK ALBARAKA TURK
5,19
0,58 %
52.892.335,51
14:28
-
ALCAR ALARKO CARRIER
1.411,00
-3,29 %
61.785.396,00
14:28
-
ALCTL ALCATEL LUCENT TELETAS
130,00
-2,18 %
38.505.408,10
14:26
-
ALFAS ALFA SOLAR ENERJI
88,70
0,34 %
219.509.015,40
14:28
-
ALGYO ALARKO GMYO
43,78
-1,40 %
29.667.194,20
14:28
-
ALKA ALKIM KAGIT
28,02
-1,20 %
11.656.717,22
14:28
-
ALKIM ALKIM KIMYA
37,40
-0,11 %
24.503.709,16
14:28
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,90
3,27 %
26.281.728,84
14:28
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,59
0,57 %
234.847.486,00
14:28
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
8.186.921,60
14:28
-
ALVES ALVES KABLO
52,15
0,29 %
160.947.609,45
14:28
-
ANELE ANEL ELEKTRIK
18,68
-0,43 %
7.777.598,18
14:28
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,22
0,30 %
12.785.637,30
14:28
-
ANHYT ANADOLU HAYAT EMEK.
72,60
4,54 %
72.060.402,15
14:28
-
ANSGR ANADOLU SIGORTA
101,90
2,93 %
192.666.123,40
14:28
-
ARASE DOGU ARAS ENERJI
73,05
-2,54 %
163.848.500,65
14:28
-
ARCLK ARCELIK
183,60
-0,76 %
332.669.800,10
14:28
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,82
-0,87 %
83.949.319,56
14:28
-
ARENA ARENA BILGISAYAR
42,56
-1,21 %
21.842.441,78
14:27
-
ARSAN ARSAN TEKSTIL
18,05
2,56 %
51.289.914,42
14:28
-
ARTMS ARTEMIS HALI
52,05
1,86 %
49.988.271,30
14:28
-
ARZUM ARZUM EV ALETLERI
44,18
-1,16 %
19.576.382,10
14:28
-
ASELS ASELSAN
60,45
0,83 %
1.116.244.339,30
14:28
-
ASGYO ASCE GMYO
14,71
-0,41 %
54.686.712,58
14:28
-
ASTOR ASTOR ENERJI
102,60
1,28 %
541.931.078,00
14:28
-
ASUZU ANADOLU ISUZU
101,50
-0,98 %
95.197.787,00
14:28
-
ATAGY ATA GMYO
13,63
0,37 %
982.994,09
14:28
-
ATAKP ATAKEY PATATES
45,62
1,56 %
28.216.504,04
14:28
-
ATATP ATP YAZILIM
153,50
0,72 %
89.348.826,90
14:28
-
ATEKS AKIN TEKSTIL
173,50
0,99 %
18.375.656,00
14:27
-
ATLAS ATLAS YAT. ORT.
6,16
0,98 %
17.674.411,27
14:27
-
ATSYH ATLANTIS YATIRIM HOLDING
58,50
-1,52 %
972.465,40
13:55
-
AVGYO AVRASYA GMYO
9,87
0,82 %
2.419.725,86
14:28
-
AVHOL AVRUPA YATIRIM HOLDING
40,84
1,85 %
55.954.008,90
14:28
-
AVOD A.V.O.D GIDA VE TARIM
3,88
-0,51 %
40.078.814,23
14:28
-
AVPGY AVRUPAKENT GMYO
44,84
0,81 %
228.212.752,12
14:28
-
AVTUR AVRASYA PETROL VE TUR.
13,04
-0,46 %
4.775.010,61
14:27
-
AYCES ALTINYUNUS CESME
636,00
-2,15 %
51.454.073,50
14:28
-
AYDEM AYDEM ENERJI
32,00
1,27 %
52.842.945,90
14:28
-
AYEN AYEN ENERJI
31,04
-3,90 %
54.596.918,68
14:19
-
AYES AYES CELIK HASIR VE CIT
60,40
0,83 %
1.899.582,60
13:55
-
AYGAZ AYGAZ
200,00
1,73 %
39.558.572,50
14:28
-
AZTEK AZTEK TEKNOLOJI
90,95
-1,52 %
40.300.895,95
14:28
-
BAGFS BAGFAS
24,98
-0,87 %
14.175.755,92
14:27
-
BAKAB BAK AMBALAJ
47,64
-0,13 %
5.247.343,28
14:28
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.966.782,72
13:55
-
BANVT BANVIT
244,30
-2,08 %
96.934.159,80
14:28
-
BARMA BAREM AMBALAJ
19,64
-0,61 %
18.013.599,59
14:28
-
BASCM BASTAS BASKENT CIMENTO
16,09
-1,29 %
861.033,32
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,64
2,29 %
123.795.274,40
14:28
-
BAYRK BAYRAK TABAN SANAYI
68,05
-6,78 %
501.535.842,95
14:27
-
BEGYO BATI EGE GMYO
3,95
0,51 %
57.585.651,13
14:28
-
BERA BERA HOLDING
18,22
1,73 %
210.042.039,29
14:28
-
BEYAZ BEYAZ FILO
26,02
-2,77 %
69.597.195,40
14:28
-
BFREN BOSCH FREN SISTEMLERI
988,50
1,80 %
161.378.563,00
14:28
-
BIENY BIEN YAPI URUNLERI
41,68
2,16 %
49.717.917,30
14:28
-
BIGCH BUYUK SEFLER BIGCHEFS
37,82
1,67 %
95.075.175,48
14:28
-
BIMAS BIM MAGAZALAR
463,50
-1,23 %
729.588.911,50
14:28
-
BINHO 1000 YATIRIMLAR HOL.
481,75
0,36 %
213.107.707,50
14:28
-
BIOEN BIOTREND CEVRE VE ENERJI
20,10
3,29 %
121.239.364,50
14:28
-
BIZIM BIZIM MAGAZALARI
40,40
1,66 %
16.448.106,38
14:28
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.151.833.400,02
14:28
-
BLCYT BILICI YATIRIM
20,72
-0,77 %
32.177.359,12
14:28
-
BMSCH BMS CELIK HASIR
24,60
1,65 %
28.520.327,26
14:28
-
BMSTL BMS BIRLESIK METAL
33,20
0,97 %
49.936.944,36
14:28
-
BNTAS BANTAS AMBALAJ
10,47
-3,86 %
67.844.026,40
14:28
-
BOBET BOGAZICI BETON SANAYI
34,96
0,46 %
58.953.128,84
14:28
-
BORLS BORLEASE OTOMOTIV
32,84
0,31 %
57.746.025,26
14:28
-
BORSK BOR SEKER
33,58
2,07 %
102.512.101,36
14:28
-
BOSSA BOSSA
15,24
0,33 %
50.491.863,88
14:28
-
BRISA BRISA
118,60
2,42 %
34.417.506,90
14:26
-
BRKO BIRKO MENSUCAT
9,49
4,06 %
10.956.188,03
13:55
-
BRKSN BERKOSAN YALITIM
40,08
-0,30 %
9.332.578,62
14:28
-
BRKVY BIRIKIM VARLIK YONETIM
66,95
3,96 %
478.239.612,90
14:28
-
BRLSM BIRLESIM MUHENDISLIK
22,70
2,16 %
75.211.416,38
14:28
-
BRMEN BIRLIK MENSUCAT
6,77
2,58 %
535.621,76
13:55
-
BRSAN BORUSAN BORU SANAYI
541,00
-0,46 %
133.203.167,00
14:28
-
BRYAT BORUSAN YAT. PAZ.
2.737,50
-0,99 %
71.497.945,00
14:28
-
BSOKE BATISOKE CIMENTO
24,32
-1,14 %
40.036.085,74
14:28
-
BTCIM BATI CIMENTO
139,70
-0,21 %
100.013.347,80
14:28
-
BUCIM BURSA CIMENTO
9,04
4,39 %
93.304.023,45
14:28
-
BURCE BURCELIK
269,50
0,28 %
76.870.277,50
14:28
-
BURVA BURCELIK VANA
139,80
-0,71 %
22.624.779,00
14:28
-
BVSAN BULBULOGLU VINC
109,00
0,09 %
53.730.320,40
14:28
-
BYDNR BAYDONER RESTORANLARI
31,16
2,03 %
27.674.551,28
14:28
-
CANTE CAN2 TERMIK
17,50
0,69 %
111.144.500,55
14:28
-
CASA CASA EMTIA PETROL
94,35
0,00 %
1.687.449,75
13:55
-
CATES CATES ELEKTRIK
58,85
1,55 %
359.853.616,35
14:28
-
CCOLA COCA COLA ICECEK
745,00
2,55 %
143.387.120,50
14:28
-
CELHA CELIK HALAT
30,10
-1,31 %
12.917.957,42
14:27
-
CEMAS CEMAS DOKUM
3,35
0,30 %
54.405.633,43
14:28
-
CEMTS CEMTAS
10,33
0,88 %
27.275.380,61
14:28
-
CEOEM CEO EVENT MEDYA
19,78
6,06 %
39.184.098,92
14:28
-
CIMSA CIMSA
31,84
0,57 %
119.302.520,78
14:28
-
CLEBI CELEBI
1.983,00
0,81 %
353.363.485,00
14:28
-
CMBTN CIMBETON
3.335,00
-1,11 %
64.947.057,50
14:28
-
CMENT CIMENTAS
505,50
3,32 %
5.317.788,50
13:55
-
CONSE CONSUS ENERJI
6,02
-1,15 %
33.459.354,45
14:28
-
COSMO COSMOS YAT. HOLDING
145,40
0,28 %
6.530.979,80
14:27
-
CRDFA CREDITWEST FAKTORING
8,25
1,35 %
48.326.678,49
14:28
-
CRFSA CARREFOURSA
137,50
-0,87 %
24.132.845,10
14:28
-
CUSAN CUHADAROGLU METAL
27,72
0,22 %
12.893.125,44
14:26
-
CVKMD CVK MADEN
566,00
1,07 %
287.901.131,50
14:28
-
CWENE CW ENERJI
253,00
-1,17 %
77.997.695,50
14:28
-
DAGHL DAGI YATIRIM HOLDING
20,54
-0,58 %
8.924.710,70
14:27
-
DAGI DAGI GIYIM
9,58
3,12 %
37.021.176,09
14:27
-
DAPGM DAP GAYRIMENKUL
33,46
0,60 %
43.852.701,60
14:27
-
DARDL DARDANEL
7,64
1,60 %
42.514.898,48
14:28
-
DENGE DENGE HOLDING
3,95
1,02 %
74.592.729,01
14:28
-
DERHL DERLUKS YATIRIM HOLDING
8,22
-1,91 %
11.670.239,13
14:25
-
DERIM DERIMOD
49,62
0,04 %
7.719.153,54
14:28
-
DESA DESA DERI
27,10
-1,09 %
35.607.418,38
14:28
-
DESPC DESPEC BILGISAYAR
44,28
-0,49 %
5.447.798,06
14:28
-
DEVA DEVA HOLDING
78,85
-0,06 %
50.399.689,45
14:28
-
DGATE DATAGATE BILGISAYAR
42,16
0,86 %
5.025.551,80
14:25
-
DGGYO DOGUS GMYO
38,64
-1,68 %
15.655.479,92
14:26
-
DGNMO DOGANLAR MOBILYA
14,25
-0,90 %
54.628.300,16
14:27
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,73
6,81 %
1.303.176,91
13:55
-
DITAS DITAS DOGAN
18,18
-0,71 %
4.942.888,34
14:28
-
DMRGD DMR UNLU MAMULLER
15,17
-0,85 %
39.706.471,14
14:28
-
DMSAS DEMISAS DOKUM
6,85
-1,30 %
6.906.268,05
14:27
-
DNISI DINAMIK ISI MAKINA YALITIM
18,91
1,01 %
10.705.973,80
14:27
-
DOAS DOGUS OTOMOTIV
287,75
-0,60 %
301.124.036,50
14:28
-
DOBUR DOGAN BURDA
188,90
-3,77 %
31.651.140,10
14:28
-
DOCO DO-CO
5.180,00
0,88 %
20.811.180,00
14:26
-
DOFER DOFER YAPI MALZEMELERI
43,50
-2,68 %
37.350.685,86
14:28
-
DOGUB DOGUSAN
20,86
0,87 %
21.367.393,88
14:28
-
DOHOL DOGAN HOLDING
14,51
-0,55 %
320.636.922,38
14:28
-
DOKTA DOKTAS DOKUMCULUK
32,48
-1,58 %
23.634.308,60
14:28
-
DURDO DURAN DOGAN BASIM
16,00
-2,14 %
4.669.824,79
14:25
-
DYOBY DYO BOYA
54,40
-2,86 %
63.185.860,75
14:28
-
DZGYO DENIZ GMYO
5,10
-0,97 %
6.981.828,61
14:28
-
EBEBK EBEBEK MAGAZACILIK
49,36
3,26 %
54.318.601,20
14:28
-
ECILC ECZACIBASI ILAC
55,65
-0,09 %
87.938.935,10
14:28
-
ECZYT ECZACIBASI YATIRIM
258,50
0,58 %
59.733.100,50
14:28
-
EDATA E-DATA TEKNOLOJI
19,44
-1,27 %
24.009.391,60
14:28
-
EDIP EDIP GAYRIMENKUL
25,04
3,30 %
18.077.719,08
14:28
-
EGEEN EGE ENDUSTRI
14.040,00
-1,80 %
170.280.260,00
14:28
-
EGEPO NASMED EGEPOL
21,98
-4,27 %
30.268.510,24
14:28
-
EGGUB EGE GUBRE
45,52
-2,86 %
18.238.178,66
14:28
-
EGPRO EGE PROFIL
208,00
4,37 %
88.248.567,90
14:28
-
EGSER EGE SERAMIK
3,75
-1,06 %
9.673.801,19
14:28
-
EKGYO EMLAK KONUT GMYO
8,81
1,03 %
1.177.056.645,33
14:28
-
EKIZ EKIZ KIMYA
85,10
3,47 %
1.204.716,70
13:55
-
EKOS EKOS TEKNOLOJI
42,28
-1,21 %
71.861.291,58
14:28
-
EKSUN EKSUN GIDA
64,25
-0,08 %
49.902.841,40
14:28
-
ELITE ELITE NATUREL ORGANIK GIDA
38,00
-8,03 %
549.497.197,92
14:28
-
EMKEL EMEK ELEKTRIK
14,43
-0,35 %
19.176.819,17
14:28
-
EMNIS EMINIS AMBALAJ
455,00
9,84 %
6.560.894,25
13:55
-
ENERY ENERYA ENERJI
180,90
-1,84 %
354.801.541,80
14:28
-
ENJSA ENERJISA ENERJI
64,50
-0,85 %
138.417.630,60
14:28
-
ENKAI ENKA INSAAT
36,28
0,17 %
178.524.147,16
14:28
-
ENSRI ENSARI DERI
25,98
-1,59 %
25.177.586,44
14:28
-
ENTRA IC ENTERRA YEN. ENERJI
11,46
-0,43 %
235.786.501,20
14:28
-
EPLAS EGEPLAST
7,96
7,86 %
137.324.914,36
14:28
-
ERBOS ERBOSAN
223,20
-0,18 %
18.963.293,00
14:27
-
ERCB ERCIYAS CELIK BORU
143,50
3,24 %
190.343.279,90
14:28
-
EREGL EREGLI DEMIR CELIK
45,08
0,36 %
2.003.747.749,54
14:28
-
ERSU ERSU GIDA
25,10
9,99 %
170.847.227,76
14:27
-
ESCAR ESCAR FILO
301,75
-2,58 %
20.537.518,75
14:26
-
ESCOM ESCORT TEKNOLOJI
69,55
-2,18 %
28.035.849,50
14:28
-
ESEN ESENBOGA ELEKTRIK
20,58
-0,10 %
30.552.523,32
14:28
-
ETILR ETILER GIDA
25,04
-9,99 %
68.870.071,62
14:28
-
ETYAT EURO TREND YAT. ORT.
16,56
-0,30 %
4.900.470,99
14:27
-
EUHOL EURO YATIRIM HOLDING
3,64
1,39 %
30.445.722,27
14:28
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
1.968.190,80
13:55
-
EUPWR EUROPOWER ENERJI
141,90
-1,18 %
96.830.842,90
14:28
-
EUREN EUROPEN ENDUSTRI
15,08
0,73 %
55.683.676,56
14:28
-
EUYO EURO YAT. ORT.
16,71
-0,54 %
4.245.382,56
14:28
-
EYGYO EYG GMYO
9,92
1,02 %
21.004.865,08
14:28
-
FADE FADE GIDA
17,14
-1,04 %
12.817.084,13
14:27
-
FENER FENERBAHCE FUTBOL
109,50
-3,10 %
600.337.602,00
14:28
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,08
-1,09 %
31.210.532,28
14:28
-
FMIZP F-M IZMIT PISTON
372,25
-2,17 %
57.596.412,50
14:27
-
FONET FONET BILGI TEKNOLOJILERI
22,36
-1,84 %
147.295.996,12
14:28
-
FORMT FORMET METAL VE CAM
2,81
-0,71 %
50.975.217,48
14:28
-
FORTE FORTE BILGI ILETISIM
68,05
0,07 %
27.421.530,45
14:28
-
FRIGO FRIGO PAK GIDA
7,80
1,96 %
22.574.803,54
14:27
-
FROTO FORD OTOSAN
1.175,00
-1,34 %
418.400.516,00
14:28
-
FZLGY FUZUL GMYO
12,21
-0,33 %
19.272.560,18
14:28
-
GARAN GARANTI BANKASI
88,80
1,08 %
1.641.336.779,70
14:28
-
GARFA GARANTI FAKTORING
34,32
-0,92 %
20.494.331,16
14:28
-
GEDIK GEDIK Y. MEN. DEG.
15,76
-1,38 %
5.747.791,48
14:28
-
GEDZA GEDIZ AMBALAJ
27,00
-3,57 %
22.034.859,46
14:28
-
GENIL GEN ILAC
61,40
4,24 %
101.505.653,45
14:28
-
GENTS GENTAS
8,56
0,47 %
8.472.070,69
14:27
-
GEREL GERSAN ELEKTRIK
45,08
6,27 %
182.712.039,30
14:28
-
GESAN GIRISIM ELEKTRIK SANAYI
70,10
-0,50 %
120.848.960,05
14:28
-
GIPTA GIPTA OFIS KIRTASIYE
38,04
2,09 %
33.188.216,16
14:28
-
GLBMD GLOBAL MEN. DEG.
47,50
4,26 %
47.566.830,34
14:28
-
GLCVY GELECEK VARLIK YONETIMI
45,16
-0,48 %
16.218.199,92
14:28
-
GLRYH GULER YAT. HOLDING
11,02
-0,54 %
7.066.294,58
14:28
-
GLYHO GLOBAL YAT. HOLDING
13,08
-0,83 %
46.703.261,80
14:28
-
GMTAS GIMAT MAGAZACILIK
8,11
1,00 %
12.698.614,31
14:28
-
GOKNR GOKNUR GIDA
23,76
0,42 %
34.916.820,00
14:28
-
GOLTS GOLTAS CIMENTO
482,25
-1,93 %
138.654.382,50
14:28
-
GOODY GOOD-YEAR
23,44
-0,26 %
18.684.603,68
14:28
-
GOZDE GOZDE GIRISIM
23,42
-0,26 %
14.582.102,84
14:28
-
GRNYO GARANTI YAT. ORT.
11,20
-2,52 %
73.231.299,17
14:28
-
GRSEL GUR-SEL TURIZM TASIMACILIK
128,10
0,08 %
103.914.879,60
14:28
-
GRTRK GRAINTURK TARIM
70,40
-1,68 %
48.239.636,80
14:28
-
GSDDE GSD DENIZCILIK
10,83
-4,41 %
33.219.252,15
14:28
-
GSDHO GSD HOLDING
4,17
0,48 %
18.531.489,95
14:28
-
GSRAY GALATASARAY SPORTIF
8,76
-2,99 %
399.986.069,13
14:28
-
GUBRF GUBRE FABRIK.
149,30
0,07 %
255.912.084,60
14:28
-
GWIND GALATA WIND ENERJI
29,16
2,03 %
101.918.383,50
14:28
-
GZNMI GEZINOMI SEYAHAT
35,68
-0,56 %
7.156.955,68
14:28
-
HALKB T. HALK BANKASI
16,52
2,10 %
666.838.159,91
14:28
-
HATEK HATAY TEKSTIL
14,83
-1,13 %
15.168.932,56
14:27
-
HATSN HATSAN GEMI
62,10
-0,48 %
45.824.780,45
14:28
-
HDFGS HEDEF GIRISIM
2,03
1,00 %
24.689.689,67
14:28
-
HEDEF HEDEF HOLDING
26,40
6,88 %
33.151.927,44
14:28
-
HEKTS HEKTAS
15,33
0,52 %
276.700.314,77
14:28
-
HKTM HIDROPAR HAREKET KONTROL
21,06
-1,13 %
28.198.653,42
14:28
-
HLGYO HALK GMYO
3,15
-0,32 %
49.374.891,52
14:28
-
HTTBT HITIT BILGISAYAR
72,40
-1,83 %
18.580.377,90
14:28
-
HUBVC HUB GIRISIM
11,26
2,36 %
15.902.178,62
14:28
-
HUNER HUN YENILENEBILIR ENERJI
4,57
-1,51 %
69.608.267,04
14:28
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,58
-1,90 %
14.652.165,27
14:27
-
HURGZ HURRIYET GZT.
4,52
-2,16 %
13.232.826,92
14:28
-
ICBCT ICBC TURKEY BANK
16,44
0,86 %
6.233.895,49
14:28
-
ICUGS ICU GIRISIM
14,80
-1,07 %
7.991.714,29
14:22
-
IDGYO IDEALIST GMYO
6,67
-1,91 %
3.922.370,59
14:27
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,89
-3,55 %
68.965.129,27
14:28
-
IHAAS IHLAS HABER AJANSI
18,75
0,05 %
70.172.572,43
14:28
-
IHEVA IHLAS EV ALETLERI
2,60
-1,89 %
13.851.261,52
14:27
-
IHGZT IHLAS GAZETECILIK
1,27
-1,55 %
16.835.806,22
14:28
-
IHLAS IHLAS HOLDING
1,27
-1,55 %
32.048.333,57
14:28
-
IHLGM IHLAS GAYRIMENKUL
1,74
-2,25 %
30.514.411,63
14:28
-
IHYAY IHLAS YAYIN HOLDING
3,43
-0,29 %
63.210.650,16
14:28
-
IMASM IMAS MAKINA
16,50
0,00 %
74.371.141,97
14:28
-
INDES INDEKS BILGISAYAR
9,05
0,22 %
20.511.876,28
14:28
-
INFO INFO YATIRIM
11,79
0,00 %
12.589.328,34
14:28
-
INGRM INGRAM BILISIM
578,00
0,09 %
18.522.690,50
14:28
-
INTEM INTEMA
295,75
-0,76 %
15.383.527,25
14:28
-
INVEO INVEO YATIRIM HOLDING
47,10
-1,05 %
25.231.619,22
14:28
-
INVES INVESTCO HOLDING
335,75
-0,81 %
7.893.815,25
14:26
-
IPEKE IPEK DOGAL ENERJI
37,34
0,05 %
22.535.916,18
14:28
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,00
-2,18 %
2.318.674,60
13:55
-
ISBTR IS BANKASI (B)
611.000,00
3,47 %
1.222.000,00
12:55
-
ISCTR IS BANKASI (C)
14,00
1,45 %
3.374.980.360,20
14:28
-
ISDMR ISKENDERUN DEMIR CELIK
37,50
1,19 %
51.398.759,62
14:27
-
ISFIN IS FIN.KIR.
13,56
2,57 %
84.224.144,15
14:28
-
ISGSY IS GIRISIM
29,02
-0,89 %
32.782.529,16
14:28
-
ISGYO IS GMYO
15,16
0,07 %
51.700.358,84
14:28
-
ISKPL ISIK PLASTIK
8,41
1,57 %
9.569.677,17
14:27
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,96
0,56 %
68.678.972,78
14:28
-
ISSEN ISBIR SENTETIK DOKUMA
10,71
-1,74 %
9.719.585,91
14:28
-
ISYAT IS YAT. ORT.
10,28
-0,39 %
7.855.454,85
14:28
-
IZENR IZDEMIR ENERJI
26,70
-4,78 %
607.418.768,06
14:28
-
IZFAS IZMIR FIRCA
27,74
0,51 %
87.423.715,86
14:28
-
IZINV IZ YATIRIM HOLDING
59,35
2,50 %
17.581.824,60
14:28
-
IZMDC IZMIR DEMIR CELIK
6,88
0,44 %
42.157.695,26
14:27
-
JANTS JANTSA JANT SANAYI
277,25
-1,95 %
153.712.219,00
14:28
-
KAPLM KAPLAMIN
167,80
-1,06 %
9.799.655,90
14:28
-
KAREL KAREL ELEKTRONIK
14,94
1,84 %
33.951.779,65
14:27
-
KARSN KARSAN OTOMOTIV
13,04
-0,84 %
131.176.314,37
14:28
-
KARTN KARTONSAN
120,00
-0,74 %
21.743.325,90
14:27
-
KARYE KARTAL YEN. ENERJI
37,44
0,92 %
22.581.881,80
14:28
-
KATMR KATMERCILER EKIPMAN
2,36
-0,84 %
40.441.922,36
14:28
-
KAYSE KAYSERI SEKER FABRIKASI
31,74
-0,19 %
52.288.018,94
14:28
-
KBORU KUZEY BORU
91,50
0,22 %
205.318.800,60
14:28
-
KCAER KOCAER CELIK
56,10
-1,15 %
150.364.636,35
14:28
-
KCHOL KOC HOLDING
235,10
-2,25 %
1.469.279.241,90
14:28
-
KENT KENT GIDA
1.390,00
0,00 %
5.318.140,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,95
-1,52 %
1.088.471,88
13:55
-
KERVT KEREVITAS GIDA
15,43
6,78 %
64.063.840,65
14:28
-
KFEIN KAFEIN YAZILIM
116,20
0,00 %
31.928.103,60
14:28
-
KGYO KORAY GMYO
35,28
2,20 %
8.422.746,10
14:26
-
KIMMR KIM MARKET-ERSAN ALISVERIS
13,04
-8,23 %
176.374.800,94
14:28
-
KLGYO KILER GMYO
6,28
-4,85 %
145.764.469,96
14:28
-
KLKIM KALEKIM KIMYEVI MADDELER
24,30
0,00 %
20.187.730,38
14:28
-
KLMSN KLIMASAN KLIMA
31,06
-1,90 %
15.886.473,22
14:28
-
KLNMA T. KALKINMA BANK.
20,50
2,40 %
3.323.160,22
13:55
-
KLRHO KILER HOLDING
38,92
-0,56 %
6.905.972,64
14:25
-
KLSER KALESERAMIK
57,25
0,70 %
55.367.424,80
14:28
-
KLSYN KOLEKSIYON MOBILYA
6,30
-2,48 %
7.276.044,58
14:27
-
KMPUR KIMTEKS POLIURETAN
57,00
-0,87 %
63.474.435,55
14:28
-
KNFRT KONFRUT GIDA
13,43
1,44 %
14.312.857,62
14:27
-
KONKA KONYA KAGIT
51,15
-0,87 %
20.753.332,30
14:28
-
KONTR KONTROLMATIK TEKNOLOJI
221,50
1,47 %
395.980.405,70
14:28
-
KONYA KONYA CIMENTO
9.532,50
-0,26 %
107.842.547,50
14:28
-
KOPOL KOZA POLYESTER
42,98
-0,37 %
32.319.371,54
14:28
-
KORDS KORDSA TEKNIK TEKSTIL
96,25
-1,69 %
43.018.521,10
14:28
-
KOTON KOTON MAGAZACILIK
30,16
3,15 %
1.158.802.536,30
14:28
-
KOZAA KOZA MADENCILIK
47,26
0,17 %
74.830.051,04
14:28
-
KOZAL KOZA ALTIN
21,04
0,00 %
523.766.242,90
14:28
-
KRDMA KARDEMIR (A)
21,88
0,83 %
12.591.815,00
14:28
-
KRDMB KARDEMIR (B)
20,66
1,27 %
14.696.491,12
14:28
-
KRDMD KARDEMIR (D)
26,78
1,44 %
765.335.051,22
14:28
-
KRGYO KORFEZ GMYO
26,72
8,71 %
49.069.620,78
14:28
-
KRONT KRON TEKNOLOJI
22,10
-1,34 %
12.800.413,90
14:28
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,46
-0,35 %
12.004.231,21
14:28
-
KRSTL KRISTAL KOLA
8,68
-1,03 %
15.227.647,80
14:28
-
KRTEK KARSU TEKSTIL
36,20
-0,82 %
14.076.858,60
14:28
-
KRVGD KERVAN GIDA
27,48
0,15 %
6.091.113,68
14:26
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
26.131.880,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
112,70
-6,40 %
731.970.021,00
14:28
-
KTSKR KUTAHYA SEKER FABRIKASI
70,65
-0,49 %
23.833.314,65
14:28
-
KUTPO KUTAHYA PORSELEN
94,35
-2,33 %
26.250.316,75
14:28
-
KUVVA KUVVA GIDA
44,20
2,03 %
878.628,42
13:55
-
KUYAS KUYAS YATIRIM
53,95
-2,26 %
43.669.082,00
14:28
-
KZBGY KIZILBUK GYO
25,20
0,24 %
65.517.416,28
14:28
-
KZGYO KUZUGRUP GMYO
22,24
-1,59 %
19.366.976,52
14:28
-
LIDER LDR TURIZM
70,50
-0,21 %
20.694.193,55
14:28
-
LIDFA LIDER FAKTORING
9,16
-4,78 %
88.970.776,58
14:28
-
LILAK LILA KAGIT
35,80
2,17 %
1.112.106.161,40
14:28
-
LINK LINK BILGISAYAR
419,25
0,42 %
31.582.800,25
14:26
-
LKMNH LOKMAN HEKIM SAGLIK
94,35
-2,18 %
28.563.211,90
14:27
-
LMKDC LIMAK DOGU ANADOLU
24,74
5,73 %
215.302.611,36
14:28
-
LOGO LOGO YAZILIM
89,85
-1,32 %
26.883.233,15
14:27
-
LRSHO LORAS HOLDING
3,42
1,79 %
68.876.828,46
14:28
-
LUKSK LUKS KADIFE
139,30
2,88 %
25.395.490,40
14:28
-
MAALT MARMARIS ALTINYUNUS
1.235,00
-2,83 %
24.406.028,00
14:27
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,45
-0,72 %
10.394.595,15
14:27
-
MAGEN MARGUN ENERJI
24,44
5,44 %
54.122.346,22
14:28
-
MAKIM MAKIM MAKINE
29,60
-1,27 %
11.789.750,96
14:28
-
MAKTK MAKINA TAKIM
6,62
0,00 %
7.304.164,24
14:28
-
MANAS MANAS ENERJI YONETIMI
10,00
-0,70 %
10.950.644,02
14:28
-
MARBL TUREKS TURUNC MADENCILIK
16,42
0,92 %
46.881.824,76
14:28
-
MARKA MARKA YATIRIM HOLDING
94,50
3,39 %
9.498.372,85
14:26
-
MARTI MARTI OTEL
4,05
-0,74 %
12.565.558,22
14:28
-
MAVI MAVI GIYIM
94,35
-1,31 %
190.976.950,95
14:28
-
MEDTR MEDITERA TIBBI MALZEME
30,68
0,46 %
11.427.387,28
14:22
-
MEGAP MEGA POLIETILEN
9,19
-4,27 %
353.180.598,34
14:28
-
MEGMT MEGA METAL
42,04
1,55 %
128.411.844,16
14:28
-
MEKAG MEKA BETON
66,65
2,22 %
83.088.541,65
14:28
-
MEPET METRO PETROL VE TESISLERI
12,15
-1,30 %
6.629.820,96
14:25
-
MERCN MERCAN KIMYA
12,72
1,84 %
9.443.891,44
14:28
-
MERIT MERIT TURIZM
145,20
10,00 %
50.867.164,50
14:27
-
MERKO MERKO GIDA
15,21
0,46 %
13.665.385,03
14:28
-
METRO METRO HOLDING
3,31
5,41 %
83.138.459,59
14:28
-
METUR METEMTUR YATIRIM
15,96
0,57 %
48.719.449,18
14:28
-
MGROS MIGROS TICARET
481,25
1,26 %
528.549.999,25
14:28
-
MHRGY MHR GMYO
4,90
0,62 %
26.519.684,62
14:28
-
MIATK MIA TEKNOLOJI
56,30
3,59 %
737.632.240,60
14:28
-
MIPAZ MILPA
84,40
0,00 %
12.805.151,35
14:25
-
MMCAS MMC SAN. VE TIC. YAT.
23,58
-10,00 %
2.521.643,28
13:55
-
MNDRS MENDERES TEKSTIL
13,11
-2,96 %
27.653.475,95
14:26
-
MNDTR MONDI TURKEY
6,69
-0,89 %
14.188.463,65
14:27
-
MOBTL MOBILTEL ILETISIM
7,27
-0,41 %
86.369.867,19
14:28
-
MOGAN MOGAN ENERJI
15,25
-0,91 %
213.414.705,41
14:28
-
MPARK MLP SAGLIK
277,00
1,47 %
77.863.063,25
14:28
-
MRGYO MARTI GMYO
6,26
-3,40 %
167.415.422,72
14:28
-
MRSHL MARSHALL
2.186,00
0,14 %
37.830.949,00
14:28
-
MSGYO MISTRAL GMYO
14,44
-2,76 %
9.170.414,15
14:28
-
MTRKS MATRIKS BILGI DAGITIM
84,20
8,51 %
95.990.968,25
14:28
-
MTRYO METRO YAT. ORT.
8,22
-2,03 %
3.647.972,48
14:28
-
MZHLD MAZHAR ZORLU HOLDING
8,75
1,51 %
14.316.290,06
14:28
-
NATEN NATUREL ENERJI
51,75
2,48 %
50.519.097,95
14:28
-
NETAS NETAS TELEKOM.
88,45
-1,67 %
28.575.525,95
14:28
-
NIBAS NIGBAS NIGDE BETON
19,60
-0,05 %
17.553.065,88
14:28
-
NTGAZ NATURELGAZ
17,28
-1,48 %
18.749.826,33
14:28
-
NTHOL NET HOLDING
31,80
0,95 %
50.169.804,90
14:26
-
NUGYO NUROL GMYO
9,73
2,53 %
143.684.107,89
14:28
-
NUHCM NUH CIMENTO
284,50
2,25 %
16.204.253,50
14:28
-
OBAMS OBA MAKARNACILIK
41,58
3,18 %
525.080.545,20
14:28
-
OBASE OBASE BILGISAYAR
45,62
-0,09 %
5.134.314,80
14:28
-
ODAS ODAS ELEKTRIK
9,08
0,44 %
192.092.909,61
14:28
-
ODINE ODINE TEKNOLOJI
66,60
2,78 %
122.057.574,95
14:28
-
OFSYM OFIS YEM GIDA
46,52
0,82 %
24.999.062,10
14:28
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,70
-0,76 %
20.409.397,40
14:28
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,73
0,26 %
39.943.319,39
14:28
-
ORGE ORGE ENERJI ELEKTRIK
71,45
0,63 %
34.512.719,30
14:28
-
ORMA ORMA ORMAN MAHSULLERI
320,00
-0,16 %
2.331.267,00
13:55
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
206.854.184,00
14:28
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,29
-1,72 %
37.070.995,03
14:28
-
OTKAR OTOKAR
544,50
-0,55 %
74.886.299,00
14:28
-
OTTO OTTO HOLDING
302,00
-0,66 %
3.033.185,00
13:55
-
OYAKC OYAK CIMENTO
61,50
3,36 %
452.214.048,35
14:28
-
OYAYO OYAK YAT. ORT.
40,86
2,56 %
15.282.088,44
14:27
-
OYLUM OYLUM SINAI YATIRIMLAR
14,45
3,21 %
78.864.288,00
14:28
-
OYYAT OYAK YATIRIM MENKUL
46,58
-0,26 %
2.404.538,56
14:26
-
OZGYO OZDERICI GMYO
6,06
2,36 %
14.033.269,59
14:28
-
OZKGY OZAK GMYO
8,62
1,77 %
40.780.586,81
14:28
-
OZRDN OZERDEN AMBALAJ
53,30
-2,11 %
7.542.403,45
14:27
-
OZSUB OZSU BALIK
27,52
-0,36 %
8.090.995,32
14:28
-
PAGYO PANORA GMYO
41,86
-0,33 %
2.473.743,76
14:25
-
PAMEL PAMEL ELEKTRIK
135,70
-0,15 %
17.639.992,60
14:28
-
PAPIL PAPILON SAVUNMA
139,60
4,96 %
134.565.023,00
14:28
-
PARSN PARSAN
128,50
3,21 %
100.464.672,80
14:27
-
PASEU PASIFIK EURASIA LOJISTIK
61,80
-1,12 %
28.910.354,60
14:28
-
PATEK PASIFIK TEKNOLOJI
80,40
1,71 %
145.312.594,80
14:28
-
PCILT PC ILETISIM MEDYA
14,13
1,29 %
11.336.158,56
14:28
-
PEGYO PERA GMYO
22,78
-1,73 %
54.128.920,78
14:27
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.771.732.924,32
14:28
-
PENGD PENGUEN GIDA
7,86
1,03 %
18.392.786,73
14:27
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,46
0,46 %
26.904.266,87
14:28
-
PETKM PETKIM
20,08
0,90 %
529.770.419,39
14:28
-
PETUN PINAR ET VE UN
88,75
-0,28 %
13.781.339,10
14:28
-
PGSUS PEGASUS
196,20
-2,68 %
1.220.184.005,30
14:28
-
PINSU PINAR SU
24,86
0,00 %
25.094.625,66
14:28
-
PKART PLASTIKKART
121,00
6,23 %
147.549.218,20
14:28
-
PKENT PETROKENT TURIZM
348,50
1,68 %
57.952.623,50
14:28
-
PLTUR PLATFORM TURIZM
15,10
0,94 %
15.478.001,68
14:28
-
PNLSN PANELSAN CATI CEPHE
82,15
-0,84 %
16.698.751,30
14:28
-
PNSUT PINAR SUT
85,35
-0,23 %
12.767.051,30
14:28
-
POLHO POLISAN HOLDING
13,34
-0,45 %
38.890.679,09
14:28
-
POLTK POLITEKNIK METAL
18.160,00
0,89 %
8.433.660,00
14:28
-
PRDGS PARDUS GIRISIM
7,22
-0,82 %
10.606.251,04
14:28
-
PRKAB TURK PRYSMIAN KABLO
38,44
-1,64 %
35.764.879,74
14:28
-
PRKME PARK ELEK.MADENCILIK
24,42
-0,73 %
10.336.315,30
14:28
-
PRZMA PRIZMA PRESS MATBAACILIK
46,60
-0,64 %
12.035.160,40
14:27
-
PSDTC PERGAMON DIS TICARET
122,90
-0,24 %
19.054.734,90
14:23
-
PSGYO PASIFIK GMYO
5,84
0,17 %
16.679.950,09
14:28
-
QNBFB QNB FINANSBANK
400,00
-0,74 %
6.086.421,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.214.986,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,09
1,24 %
67.504.183,82
14:28
-
RALYH RAL YATIRIM HOLDING
198,20
-0,30 %
76.400.563,60
14:26
-
RAYSG RAY SIGORTA
512,00
2,20 %
34.445.008,50
14:28
-
REEDR REEDER TEKNOLOJI
41,20
5,53 %
837.568.862,52
14:28
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,70
0,08 %
149.370.811,60
14:28
-
RNPOL RAINBOW POLIKARBONAT
34,70
1,88 %
14.390.201,14
14:28
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
18.280.107,10
14:28
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,21
0,49 %
8.947.049,80
14:27
-
RUBNS RUBENIS TEKSTIL
42,50
-0,47 %
52.297.628,58
14:28
-
RYGYO REYSAS GMYO
35,74
-2,30 %
56.239.449,04
14:28
-
RYSAS REYSAS LOJISTIK
50,65
0,80 %
40.962.175,49
14:28
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,18
-2,00 %
9.268.825,38
14:28
-
SAHOL SABANCI HOLDING
97,10
-2,02 %
632.915.316,00
14:28
-
SAMAT SARAY MATBAACILIK
43,26
-2,83 %
31.142.571,16
14:28
-
SANEL SANEL MUHENDISLIK
33,74
-0,76 %
18.177.702,70
14:27
-
SANFM SANIFOAM ENDUSTRI
62,70
3,64 %
56.871.303,00
14:22
-
SANKO SANKO PAZARLAMA
28,38
0,42 %
17.865.735,32
14:28
-
SARKY SARKUYSAN
33,28
0,42 %
11.812.422,78
14:27
-
SASA SASA POLYESTER
47,88
2,09 %
2.170.386.691,80
14:28
-
SAYAS SAY YENILENEBILIR ENERJI
73,10
-0,14 %
38.335.151,20
14:28
-
SDTTR SDT UZAY VE SAVUNMA
311,25
-0,08 %
56.129.821,75
14:27
-
SEGYO SEKER GMYO
4,87
1,67 %
110.690.780,30
14:28
-
SEKFK SEKER FIN. KIR.
11,78
1,99 %
27.871.505,46
14:28
-
SEKUR SEKURO PLASTIK
13,50
0,30 %
9.023.988,91
14:28
-
SELEC SELCUK ECZA DEPOSU
49,36
0,33 %
13.393.590,84
14:28
-
SELGD SELCUK GIDA
43,82
-8,90 %
45.041.271,78
14:28
-
SELVA SELVA GIDA
13,65
-0,73 %
4.947.902,76
14:27
-
SEYKM SEYITLER KIMYA
9,04
0,44 %
35.454.668,25
14:27
-
SILVR SILVERLINE ENDUSTRI
19,56
-1,06 %
12.261.832,02
14:28
-
SISE SISE CAM
51,75
0,19 %
691.126.596,40
14:28
-
SKBNK SEKERBANK
4,92
0,61 %
88.973.727,75
14:27
-
SKTAS SOKTAS
6,65
0,00 %
30.834.060,56
14:28
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
140,10
-0,64 %
30.000.238,40
14:28
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.034.943.251,29
14:28
-
SMART SMARTIKS YAZILIM
41,20
-0,72 %
30.385.800,18
14:28
-
SMRTG SMART GUNES ENERJISI TEK.
54,50
0,00 %
126.914.470,45
14:28
-
SNGYO SINPAS GMYO
4,94
1,44 %
61.894.266,90
14:28
-
SNICA SANICA ISI SANAYI
35,22
0,57 %
72.786.843,80
14:28
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
47,40
3,95 %
1.547.940,30
13:55
-
SNPAM SONMEZ PAMUKLU
115,90
3,21 %
4.557.678,10
13:55
-
SODSN SODAS SODYUM SANAYII
192,10
1,53 %
3.688.630,10
13:55
-
SOKE SOKE DEGIRMENCILIK
16,61
-0,18 %
19.782.620,99
14:28
-
SOKM SOK MARKETLER TICARET
64,65
-1,52 %
281.823.247,05
14:28
-
SONME SONMEZ FILAMENT
104,50
0,58 %
4.594.450,80
14:28
-
SRVGY SERVET GMYO
277,50
-0,89 %
33.590.052,25
14:28
-
SUMAS SUMAS SUNI TAHTA
524,50
8,65 %
1.619.429,25
13:55
-
SUNTK SUN TEKSTIL
16,40
-0,43 %
3.697.384,60
14:25
-
SURGY SUR TATIL EVLERI GMYO
50,60
-1,84 %
46.815.109,55
14:28
-
SUWEN SUWEN TEKSTIL
26,10
0,08 %
34.605.432,62
14:28
-
TABGD TAB GIDA
172,40
4,30 %
355.390.222,50
14:28
-
TARKM TARKIM BITKI KORUMA
528,00
-0,19 %
48.398.903,00
14:28
-
TATEN TATLIPINAR ENERJI URETIM
31,80
-3,28 %
122.726.328,06
14:28
-
TATGD TAT GIDA
26,44
-0,53 %
21.065.106,26
14:27
-
TAVHL TAV HAVALIMANLARI
225,20
1,67 %
529.248.157,60
14:28
-
TBORG T.TUBORG
93,00
0,00 %
1.463.384,20
13:55
-
TCELL TURKCELL
84,25
1,75 %
1.097.535.014,50
14:28
-
TDGYO TREND GMYO
12,69
7,63 %
66.603.251,26
14:28
-
TEKTU TEK-ART TURIZM
4,41
-0,45 %
18.494.592,80
14:26
-
TERA TERA YATIRIM MENKUL DEGERLER
50,30
2,95 %
12.111.692,37
14:28
-
TETMT TETAMAT GIDA
10.885,00
-0,14 %
7.175.347,50
14:26
-
TEZOL EUROPAP TEZOL KAGIT
19,97
0,60 %
41.836.056,49
14:28
-
TGSAS TGS DIS TICARET
77,40
-0,13 %
12.654.378,90
14:28
-
THYAO TURK HAVA YOLLARI
305,00
-0,16 %
5.307.484.216,75
14:28
-
TKFEN TEKFEN HOLDING
53,80
-1,47 %
96.473.580,90
14:28
-
TKNSA TEKNOSA IC VE DIS TICARET
42,30
3,22 %
108.136.336,76
14:28
-
TLMAN TRABZON LIMAN
122,80
-0,24 %
22.801.853,50
14:28
-
TMPOL TEMAPOL POLIMER PLASTIK
95,90
2,57 %
9.613.752,20
14:28
-
TMSN TUMOSAN MOTOR VE TRAKTOR
148,00
0,00 %
167.089.173,00
14:28
-
TNZTP TAPDI TINAZTEPE
60,05
1,61 %
27.186.188,80
14:28
-
TOASO TOFAS OTO. FAB.
275,00
0,27 %
502.714.709,75
14:28
-
TRCAS TURCAS PETROL
27,52
-3,78 %
69.475.694,74
14:28
-
TRGYO TORUNLAR GMYO
45,28
0,35 %
56.908.569,98
14:28
-
TRILC TURK ILAC SERUM
32,02
3,36 %
396.792.625,46
14:28
-
TSGYO TSKB GMYO
11,72
0,60 %
12.608.898,04
14:27
-
TSKB T.S.K.B.
10,29
2,18 %
117.776.172,43
14:28
-
TSPOR TRABZONSPOR SPORTIF
1,99
-1,97 %
193.798.826,53
14:28
-
TTKOM TURK TELEKOM
40,82
-0,54 %
309.267.987,64
14:28
-
TTRAK TURK TRAKTOR
1.010,00
0,00 %
160.060.637,00
14:28
-
TUCLK TUGCELIK
14,47
-3,47 %
99.464.473,88
14:28
-
TUKAS TUKAS
7,91
1,28 %
57.786.565,56
14:28
-
TUPRS TUPRAS
180,30
-0,66 %
2.318.036.636,30
14:28
-
TUREX TUREKS TURIZM TASIMACILIK
64,30
6,46 %
51.460.209,40
14:28
-
TURGG TURKER PROJE GAYRIMENKUL
616,50
-1,20 %
11.722.683,50
14:28
-
TURSG TURKIYE SIGORTA
70,90
3,58 %
184.586.336,15
14:28
-
UFUK UFUK YATIRIM
513,00
0,49 %
10.738.532,25
14:28
-
ULAS ULASLAR TURIZM YAT.
28,38
0,64 %
9.108.851,56
14:27
-
ULKER ULKER BISKUVI
127,10
4,01 %
856.741.568,30
14:28
-
ULUFA ULUSAL FAKTORING
12,90
-0,54 %
18.805.694,01
14:28
-
ULUSE ULUSOY ELEKTRIK
190,80
-0,10 %
8.361.295,50
14:26
-
ULUUN ULUSOY UN SANAYI
30,60
0,66 %
41.658.763,56
14:28
-
UMPAS UMPAS HOLDING
13,80
2,22 %
1.200.045,60
13:55
-
UNLU UNLU YATIRIM HOLDING
15,05
0,33 %
9.691.559,51
14:28
-
USAK USAK SERAMIK
8,93
-0,89 %
9.296.551,60
14:28
-
UZERB UZERTAS BOYA
893,50
9,97 %
18.054.954,50
13:55
-
VAKBN VAKIFLAR BANKASI
20,52
0,39 %
327.801.967,64
14:28
-
VAKFN VAKIF FIN. KIR.
3,16
-0,63 %
43.814.476,15
14:28
-
VAKKO VAKKO TEKSTIL
105,50
-0,94 %
35.883.878,30
14:28
-
VANGD VANET GIDA
24,40
1,92 %
91.303.485,42
14:28
-
VBTYZ VBT YAZILIM
32,96
-1,02 %
32.287.221,64
14:28
-
VERTU VERUSATURK GIRISIM
45,32
-0,18 %
27.319.785,78
14:28
-
VERUS VERUSA HOLDING
257,00
-2,00 %
9.294.753,50
14:27
-
VESBE VESTEL BEYAZ ESYA
22,58
-0,96 %
49.512.842,92
14:28
-
VESTL VESTEL
95,90
-1,94 %
385.076.063,55
14:28
-
VKFYO VAKIF YAT. ORT.
22,52
0,09 %
8.731.738,58
14:26
-
VKGYO VAKIF GMYO
2,43
-1,22 %
76.090.690,65
14:28
-
VKING VIKING KAGIT
47,38
1,98 %
17.977.648,58
14:28
-
VRGYO VERA KONSEPT GMYO
30,14
-0,86 %
63.207.132,62
14:28
-
YAPRK YAPRAK SUT VE BESI CIFT.
507,00
3,95 %
200.910.359,75
14:28
-
YATAS YATAS
35,92
0,62 %
27.045.308,34
14:27
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,09
-0,33 %
15.096.731,35
14:28
-
YBTAS YIBITAS INSAAT MALZEME
215.000,00
1,43 %
2.123.407,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
199,70
0,35 %
110.275.593,60
14:28
-
YESIL YESIL YATIRIM HOLDING
5,07
-2,50 %
26.498.791,27
14:28
-
YGGYO YENI GIMAT GMYO
46,40
-2,27 %
5.222.042,06
14:28
-
YGYO YESIL GMYO
10,58
-2,04 %
79.765.905,84
14:28
-
YKBNK YAPI VE KREDI BANK.
32,00
0,06 %
2.388.892.764,98
14:28
-
YKSLN YUKSELEN CELIK
21,14
-3,29 %
10.198.891,84
14:28
-
YONGA YONGA MOBILYA
100,50
0,00 %
1.044.496,50
13:55
-
YUNSA YUNSA
99,60
0,61 %
100.963.890,65
14:28
-
YYAPI YESIL YAPI
7,43
-4,99 %
130.719.592,98
14:28
-
YYLGD YAYLA GIDA
13,13
0,61 %
43.178.694,79
14:28
-
ZEDUR ZEDUR ENERJI
117,90
9,07 %
140.378.065,80
14:28
-
ZOREN ZORLU ENERJI
5,98
2,22 %
1.579.518.782,31
14:28
-
ZRGYO ZIRAAT GMYO
7,00
1,01 %
8.315.948,62
14:28