HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,46
1,10 %
29.936.632,08
17:20
-
ACSEL ACIPAYAM SELULOZ
155,10
1,11 %
16.125.738,40
17:21
-
ADEL ADEL KALEMCILIK
710,00
1,00 %
162.547.107,50
17:21
-
ADESE ADESE GAYRIMENKUL
2,40
-0,83 %
105.237.955,49
17:21
-
ADGYO ADRA GMYO
27,62
0,80 %
18.553.855,38
17:21
-
AEFES ANADOLU EFES
203,30
4,58 %
374.197.375,00
17:21
-
AFYON AFYON CIMENTO
14,11
0,79 %
76.960.909,61
17:21
-
AGESA AGESA HAYAT EMEKLILIK
91,05
3,11 %
62.989.069,05
17:21
-
AGHOL ANADOLU GRUBU HOLDING
356,00
2,89 %
191.098.487,00
17:21
-
AGROT AGROTECH TEKNOLOJI
30,82
-4,82 %
1.071.176.147,96
17:17
-
AGYO ATAKULE GMYO
9,05
-1,09 %
8.716.590,43
17:20
-
AHGAZ AHLATCI DOGALGAZ
15,10
0,40 %
524.748.191,28
17:21
-
AKBNK AKBANK
58,50
2,27 %
4.209.000.693,65
17:21
-
AKCNS AKCANSA
150,30
1,55 %
102.419.879,50
17:21
-
AKENR AK ENERJI
17,72
9,99 %
127.731.843,21
17:21
-
AKFGY AKFEN GMYO
2,33
1,30 %
142.690.338,12
17:21
-
AKFYE AKFEN YEN. ENERJI
28,32
-0,63 %
359.572.839,52
17:21
-
AKGRT AKSIGORTA
7,76
4,30 %
150.047.061,16
17:21
-
AKMGY AKMERKEZ GMYO
323,75
-2,19 %
15.009.861,50
17:19
-
AKSA AKSA
122,80
2,68 %
346.773.287,60
17:21
-
AKSEN AKSA ENERJI
42,60
4,46 %
516.274.234,40
17:21
-
AKSGY AKIS GMYO
16,75
1,82 %
35.335.093,25
17:21
-
AKSUE AKSU ENERJI
15,15
0,40 %
57.076.900,80
17:21
-
AKYHO AKDENIZ YATIRIM HOLDING
8,22
5,79 %
65.068.076,83
17:21
-
ALARK ALARKO HOLDING
115,40
0,00 %
482.076.897,70
17:21
-
ALBRK ALBARAKA TURK
5,24
1,55 %
94.968.945,84
17:21
-
ALCAR ALARKO CARRIER
1.410,00
-3,36 %
83.455.321,00
17:21
-
ALCTL ALCATEL LUCENT TELETAS
128,70
-3,16 %
55.493.443,40
17:21
-
ALFAS ALFA SOLAR ENERJI
88,80
0,45 %
263.974.135,20
17:21
-
ALGYO ALARKO GMYO
43,74
-1,49 %
52.998.658,98
17:21
-
ALKA ALKIM KAGIT
28,08
-0,99 %
16.333.055,94
17:20
-
ALKIM ALKIM KIMYA
37,44
0,00 %
32.933.436,34
17:20
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,87
2,88 %
35.180.072,46
17:21
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,56
0,45 %
389.107.015,32
17:21
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
9.842.588,80
17:21
-
ALVES ALVES KABLO
52,85
1,63 %
309.944.560,20
17:21
-
ANELE ANEL ELEKTRIK
18,68
-0,43 %
15.811.189,86
17:21
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,16
-0,15 %
17.033.861,39
17:21
-
ANHYT ANADOLU HAYAT EMEK.
72,40
4,25 %
99.506.603,50
17:21
-
ANSGR ANADOLU SIGORTA
102,00
3,03 %
285.123.033,10
17:21
-
ARASE DOGU ARAS ENERJI
73,10
-2,47 %
213.252.415,30
17:21
-
ARCLK ARCELIK
186,70
0,92 %
674.209.469,70
17:21
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,90
1,75 %
149.475.497,26
17:21
-
ARENA ARENA BILGISAYAR
42,46
-1,44 %
30.137.312,00
17:20
-
ARSAN ARSAN TEKSTIL
17,93
1,88 %
63.938.652,60
17:21
-
ARTMS ARTEMIS HALI
52,50
2,74 %
70.415.472,40
17:21
-
ARZUM ARZUM EV ALETLERI
44,08
-1,39 %
26.011.624,78
17:21
-
ASELS ASELSAN
60,25
0,50 %
1.769.585.166,65
17:21
-
ASGYO ASCE GMYO
14,75
-0,14 %
70.223.022,36
17:21
-
ASTOR ASTOR ENERJI
103,20
1,88 %
893.214.146,10
17:21
-
ASUZU ANADOLU ISUZU
101,20
-1,27 %
143.654.775,70
17:21
-
ATAGY ATA GMYO
13,60
0,15 %
1.227.818,12
17:19
-
ATAKP ATAKEY PATATES
45,20
0,62 %
36.841.019,82
17:21
-
ATATP ATP YAZILIM
152,90
0,33 %
122.586.868,00
17:21
-
ATEKS AKIN TEKSTIL
171,80
0,00 %
21.832.895,70
17:20
-
ATLAS ATLAS YAT. ORT.
6,13
0,49 %
25.294.014,82
17:21
-
ATSYH ATLANTIS YATIRIM HOLDING
58,50
-1,52 %
972.465,40
13:55
-
AVGYO AVRASYA GMYO
9,70
-0,92 %
4.497.297,56
17:21
-
AVHOL AVRUPA YATIRIM HOLDING
41,12
2,54 %
67.943.238,14
17:21
-
AVOD A.V.O.D GIDA VE TARIM
3,87
-0,77 %
52.179.968,31
17:21
-
AVPGY AVRUPAKENT GMYO
45,60
2,52 %
399.276.542,30
17:21
-
AVTUR AVRASYA PETROL VE TUR.
13,13
0,23 %
7.304.210,14
17:21
-
AYCES ALTINYUNUS CESME
636,50
-2,08 %
64.617.927,50
17:20
-
AYDEM AYDEM ENERJI
32,94
4,24 %
155.370.078,76
17:21
-
AYEN AYEN ENERJI
31,68
-1,92 %
82.195.618,76
17:21
-
AYES AYES CELIK HASIR VE CIT
60,40
0,83 %
1.899.582,60
13:55
-
AYGAZ AYGAZ
201,60
2,54 %
94.324.506,20
17:21
-
AZTEK AZTEK TEKNOLOJI
92,10
-0,27 %
64.589.812,35
17:21
-
BAGFS BAGFAS
25,10
-0,40 %
21.243.966,46
17:21
-
BAKAB BAK AMBALAJ
47,68
-0,04 %
7.969.149,30
17:21
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.966.782,72
13:55
-
BANVT BANVIT
242,80
-2,69 %
140.123.653,20
17:21
-
BARMA BAREM AMBALAJ
19,38
-1,92 %
32.132.414,06
17:21
-
BASCM BASTAS BASKENT CIMENTO
16,09
-1,29 %
861.033,32
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
29,16
4,14 %
184.168.901,56
17:21
-
BAYRK BAYRAK TABAN SANAYI
68,60
-6,03 %
569.932.804,40
17:21
-
BEGYO BATI EGE GMYO
3,95
0,51 %
76.479.139,78
17:21
-
BERA BERA HOLDING
18,35
2,46 %
293.429.774,73
17:21
-
BEYAZ BEYAZ FILO
26,90
0,52 %
106.281.520,90
17:21
-
BFREN BOSCH FREN SISTEMLERI
998,00
2,78 %
188.962.932,50
17:21
-
BIENY BIEN YAPI URUNLERI
42,54
4,26 %
111.252.208,84
17:21
-
BIGCH BUYUK SEFLER BIGCHEFS
36,98
-0,59 %
190.685.290,96
17:21
-
BIMAS BIM MAGAZALAR
466,00
-0,69 %
1.146.582.483,00
17:21
-
BINHO 1000 YATIRIMLAR HOL.
485,75
1,20 %
352.159.475,00
17:21
-
BIOEN BIOTREND CEVRE VE ENERJI
20,26
4,11 %
220.500.548,97
17:21
-
BIZIM BIZIM MAGAZALARI
39,76
0,05 %
28.244.316,38
17:20
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.156.928.999,62
17:21
-
BLCYT BILICI YATIRIM
21,18
1,44 %
49.888.568,28
17:21
-
BMSCH BMS CELIK HASIR
24,62
1,74 %
32.359.225,52
17:21
-
BMSTL BMS BIRLESIK METAL
33,14
0,79 %
77.329.797,84
17:21
-
BNTAS BANTAS AMBALAJ
10,46
-3,95 %
92.705.401,79
17:21
-
BOBET BOGAZICI BETON SANAYI
35,10
0,86 %
95.013.260,92
17:21
-
BORLS BORLEASE OTOMOTIV
33,28
1,65 %
99.536.536,70
17:21
-
BORSK BOR SEKER
33,08
0,55 %
153.620.401,00
17:21
-
BOSSA BOSSA
15,26
0,46 %
66.616.159,61
17:21
-
BRISA BRISA
118,20
2,07 %
48.055.610,70
17:20
-
BRKO BIRKO MENSUCAT
9,49
4,06 %
10.956.188,03
13:55
-
BRKSN BERKOSAN YALITIM
40,12
-0,20 %
12.110.606,58
17:21
-
BRKVY BIRIKIM VARLIK YONETIM
66,65
3,49 %
559.666.665,55
17:21
-
BRLSM BIRLESIM MUHENDISLIK
22,48
1,17 %
88.532.957,44
17:21
-
BRMEN BIRLIK MENSUCAT
6,77
2,58 %
535.621,76
13:55
-
BRSAN BORUSAN BORU SANAYI
541,50
-0,37 %
170.766.451,50
17:21
-
BRYAT BORUSAN YAT. PAZ.
2.745,00
-0,72 %
108.597.215,00
17:21
-
BSOKE BATISOKE CIMENTO
24,50
-0,41 %
60.609.316,32
17:21
-
BTCIM BATI CIMENTO
139,70
-0,21 %
160.493.132,70
17:21
-
BUCIM BURSA CIMENTO
9,01
4,04 %
168.353.102,84
17:21
-
BURCE BURCELIK
272,00
1,21 %
94.282.929,25
17:21
-
BURVA BURCELIK VANA
139,50
-0,92 %
30.154.192,20
17:21
-
BVSAN BULBULOGLU VINC
109,30
0,37 %
67.028.521,50
17:21
-
BYDNR BAYDONER RESTORANLARI
31,42
2,88 %
37.514.479,04
17:21
-
CANTE CAN2 TERMIK
18,00
3,57 %
410.406.279,05
17:21
-
CASA CASA EMTIA PETROL
94,35
0,00 %
1.687.449,75
13:55
-
CATES CATES ELEKTRIK
58,40
0,78 %
449.396.756,05
17:21
-
CCOLA COCA COLA ICECEK
748,00
2,96 %
215.262.873,50
17:21
-
CELHA CELIK HALAT
30,02
-1,57 %
15.766.889,64
17:21
-
CEMAS CEMAS DOKUM
3,37
0,90 %
73.842.397,32
17:21
-
CEMTS CEMTAS
10,42
1,76 %
47.995.164,58
17:21
-
CEOEM CEO EVENT MEDYA
19,69
5,58 %
58.059.163,73
17:21
-
CIMSA CIMSA
32,18
1,64 %
242.380.549,94
17:21
-
CLEBI CELEBI
2.082,00
5,85 %
669.278.017,00
17:21
-
CMBTN CIMBETON
3.317,50
-1,63 %
89.071.185,00
17:21
-
CMENT CIMENTAS
505,50
3,32 %
5.317.788,50
13:55
-
CONSE CONSUS ENERJI
6,05
-0,66 %
46.389.606,99
17:21
-
COSMO COSMOS YAT. HOLDING
146,10
0,76 %
10.384.991,80
17:17
-
CRDFA CREDITWEST FAKTORING
8,11
-0,37 %
58.924.517,38
17:21
-
CRFSA CARREFOURSA
137,70
-0,72 %
43.204.209,30
17:19
-
CUSAN CUHADAROGLU METAL
27,44
-0,80 %
16.771.638,26
17:21
-
CVKMD CVK MADEN
555,00
-0,89 %
502.703.621,00
17:21
-
CWENE CW ENERJI
258,75
1,07 %
145.376.370,75
17:21
-
DAGHL DAGI YATIRIM HOLDING
20,52
-0,68 %
10.967.203,82
17:17
-
DAGI DAGI GIYIM
9,61
3,44 %
43.191.026,03
17:21
-
DAPGM DAP GAYRIMENKUL
33,48
0,66 %
88.954.373,10
17:21
-
DARDL DARDANEL
7,54
0,27 %
54.621.908,88
17:21
-
DENGE DENGE HOLDING
3,88
-0,77 %
104.876.554,37
17:21
-
DERHL DERLUKS YATIRIM HOLDING
8,38
0,00 %
17.359.457,84
17:20
-
DERIM DERIMOD
49,56
-0,08 %
11.559.168,62
17:21
-
DESA DESA DERI
27,14
-0,95 %
48.910.625,98
17:20
-
DESPC DESPEC BILGISAYAR
44,82
0,72 %
9.147.099,98
17:21
-
DEVA DEVA HOLDING
79,30
0,51 %
61.024.252,70
17:21
-
DGATE DATAGATE BILGISAYAR
42,46
1,58 %
6.777.625,72
17:19
-
DGGYO DOGUS GMYO
40,18
2,24 %
31.868.199,42
17:21
-
DGNMO DOGANLAR MOBILYA
14,33
-0,35 %
85.538.277,67
17:21
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,73
6,81 %
1.303.176,91
13:55
-
DITAS DITAS DOGAN
18,46
0,82 %
7.754.441,96
17:20
-
DMRGD DMR UNLU MAMULLER
15,08
-1,44 %
50.902.473,62
17:21
-
DMSAS DEMISAS DOKUM
6,87
-1,01 %
17.592.847,11
17:21
-
DNISI DINAMIK ISI MAKINA YALITIM
19,09
1,98 %
20.148.209,59
17:20
-
DOAS DOGUS OTOMOTIV
287,25
-0,78 %
417.937.552,50
17:21
-
DOBUR DOGAN BURDA
193,50
-1,43 %
76.000.199,70
17:21
-
DOCO DO-CO
5.135,00
0,00 %
27.209.250,00
17:21
-
DOFER DOFER YAPI MALZEMELERI
43,06
-3,67 %
59.473.910,60
17:21
-
DOGUB DOGUSAN
20,90
1,06 %
33.999.633,50
17:21
-
DOHOL DOGAN HOLDING
14,60
0,07 %
430.999.218,01
17:21
-
DOKTA DOKTAS DOKUMCULUK
32,66
-1,03 %
36.154.883,68
17:21
-
DURDO DURAN DOGAN BASIM
15,97
-2,32 %
6.706.397,47
17:15
-
DYOBY DYO BOYA
53,95
-3,66 %
85.477.166,35
17:21
-
DZGYO DENIZ GMYO
5,09
-1,17 %
9.822.687,38
17:17
-
EBEBK EBEBEK MAGAZACILIK
49,92
4,44 %
81.116.263,02
17:21
-
ECILC ECZACIBASI ILAC
56,05
0,63 %
128.560.592,40
17:21
-
ECZYT ECZACIBASI YATIRIM
260,50
1,36 %
107.647.975,75
17:21
-
EDATA E-DATA TEKNOLOJI
19,45
-1,22 %
31.647.736,97
17:21
-
EDIP EDIP GAYRIMENKUL
26,46
9,16 %
37.917.468,74
17:21
-
EGEEN EGE ENDUSTRI
13.865,00
-3,03 %
309.726.252,50
17:21
-
EGEPO NASMED EGEPOL
22,18
-3,40 %
37.352.514,36
17:21
-
EGGUB EGE GUBRE
45,66
-2,56 %
25.296.023,94
17:21
-
EGPRO EGE PROFIL
206,70
3,71 %
110.069.982,20
17:21
-
EGSER EGE SERAMIK
3,78
-0,26 %
13.650.967,53
17:21
-
EKGYO EMLAK KONUT GMYO
8,77
0,57 %
1.789.576.153,27
17:21
-
EKIZ EKIZ KIMYA
85,10
3,47 %
1.204.716,70
13:55
-
EKOS EKOS TEKNOLOJI
42,60
-0,47 %
114.146.652,76
17:21
-
EKSUN EKSUN GIDA
64,30
0,00 %
63.411.111,80
17:21
-
ELITE ELITE NATUREL ORGANIK GIDA
37,20
-9,97 %
678.426.945,40
17:21
-
EMKEL EMEK ELEKTRIK
14,27
-1,45 %
30.188.351,89
17:21
-
EMNIS EMINIS AMBALAJ
455,00
9,84 %
6.560.894,25
13:55
-
ENERY ENERYA ENERJI
183,80
-0,27 %
456.478.737,50
17:21
-
ENJSA ENERJISA ENERJI
65,35
0,46 %
222.121.763,90
17:21
-
ENKAI ENKA INSAAT
36,42
0,55 %
294.933.161,60
17:21
-
ENSRI ENSARI DERI
25,82
-2,20 %
39.997.622,08
17:20
-
ENTRA IC ENTERRA YEN. ENERJI
11,40
-0,96 %
318.622.509,04
17:21
-
EPLAS EGEPLAST
8,11
9,89 %
181.511.329,28
17:21
-
ERBOS ERBOSAN
222,90
-0,31 %
23.790.704,40
17:21
-
ERCB ERCIYAS CELIK BORU
142,00
2,16 %
217.876.974,60
17:21
-
EREGL EREGLI DEMIR CELIK
45,30
0,85 %
3.060.422.158,34
17:21
-
ERSU ERSU GIDA
25,10
9,99 %
174.453.369,86
17:21
-
ESCAR ESCAR FILO
301,00
-2,82 %
42.823.266,50
17:18
-
ESCOM ESCORT TEKNOLOJI
70,00
-1,55 %
37.292.771,95
17:21
-
ESEN ESENBOGA ELEKTRIK
20,48
-0,58 %
78.005.048,00
17:21
-
ETILR ETILER GIDA
25,04
-9,99 %
74.101.503,54
17:21
-
ETYAT EURO TREND YAT. ORT.
17,08
2,83 %
12.284.729,59
17:21
-
EUHOL EURO YATIRIM HOLDING
3,67
2,23 %
45.375.325,83
17:21
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
1.968.190,80
13:55
-
EUPWR EUROPOWER ENERJI
144,20
0,42 %
182.268.530,00
17:21
-
EUREN EUROPEN ENDUSTRI
15,01
0,27 %
80.194.564,43
17:21
-
EUYO EURO YAT. ORT.
16,72
-0,48 %
6.827.955,05
17:20
-
EYGYO EYG GMYO
10,23
4,18 %
41.881.981,04
17:21
-
FADE FADE GIDA
17,30
-0,12 %
20.209.509,00
17:21
-
FENER FENERBAHCE FUTBOL
104,70
-7,35 %
865.730.520,50
17:21
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,11
-0,76 %
44.339.731,52
17:20
-
FMIZP F-M IZMIT PISTON
377,00
-0,92 %
113.378.042,50
17:21
-
FONET FONET BILGI TEKNOLOJILERI
22,16
-2,72 %
277.066.747,36
17:21
-
FORMT FORMET METAL VE CAM
2,80
-1,06 %
63.504.220,11
17:21
-
FORTE FORTE BILGI ILETISIM
68,40
0,59 %
37.032.216,05
17:21
-
FRIGO FRIGO PAK GIDA
7,80
1,96 %
27.477.634,55
17:21
-
FROTO FORD OTOSAN
1.172,00
-1,60 %
672.437.936,00
17:21
-
FZLGY FUZUL GMYO
12,26
0,08 %
29.806.015,75
17:20
-
GARAN GARANTI BANKASI
88,85
1,14 %
2.910.655.541,40
17:21
-
GARFA GARANTI FAKTORING
34,58
-0,17 %
33.588.662,28
17:21
-
GEDIK GEDIK Y. MEN. DEG.
15,88
-0,63 %
11.643.324,59
17:21
-
GEDZA GEDIZ AMBALAJ
27,64
-1,29 %
33.394.449,08
17:21
-
GENIL GEN ILAC
61,40
4,24 %
119.023.983,00
17:20
-
GENTS GENTAS
8,65
1,53 %
11.124.571,91
17:21
-
GEREL GERSAN ELEKTRIK
46,26
9,05 %
478.204.428,78
17:21
-
GESAN GIRISIM ELEKTRIK SANAYI
70,30
-0,21 %
170.888.856,95
17:21
-
GIPTA GIPTA OFIS KIRTASIYE
40,24
8,00 %
124.609.900,46
17:21
-
GLBMD GLOBAL MEN. DEG.
48,06
5,49 %
59.523.191,76
17:21
-
GLCVY GELECEK VARLIK YONETIMI
46,00
1,37 %
34.349.763,62
17:21
-
GLRYH GULER YAT. HOLDING
11,21
1,17 %
11.185.404,96
17:21
-
GLYHO GLOBAL YAT. HOLDING
13,54
2,65 %
146.053.846,31
17:21
-
GMTAS GIMAT MAGAZACILIK
8,09
0,75 %
16.037.888,13
17:21
-
GOKNR GOKNUR GIDA
23,62
-0,17 %
51.611.071,74
17:21
-
GOLTS GOLTAS CIMENTO
483,75
-1,63 %
211.463.514,00
17:21
-
GOODY GOOD-YEAR
23,18
-1,36 %
32.214.381,12
17:21
-
GOZDE GOZDE GIRISIM
23,46
-0,09 %
22.952.786,12
17:21
-
GRNYO GARANTI YAT. ORT.
11,28
-1,83 %
127.491.827,73
17:21
-
GRSEL GUR-SEL TURIZM TASIMACILIK
127,80
-0,16 %
185.379.769,20
17:21
-
GRTRK GRAINTURK TARIM
72,45
1,19 %
63.556.458,65
17:21
-
GSDDE GSD DENIZCILIK
10,79
-4,77 %
44.943.109,47
17:21
-
GSDHO GSD HOLDING
4,22
1,69 %
41.029.132,62
17:21
-
GSRAY GALATASARAY SPORTIF
8,75
-3,10 %
480.687.304,13
17:21
-
GUBRF GUBRE FABRIK.
149,20
0,00 %
370.548.327,80
17:21
-
GWIND GALATA WIND ENERJI
29,36
2,73 %
203.693.651,78
17:21
-
GZNMI GEZINOMI SEYAHAT
35,96
0,22 %
9.433.963,44
17:21
-
HALKB T. HALK BANKASI
16,73
3,40 %
1.227.488.233,72
17:21
-
HATEK HATAY TEKSTIL
14,75
-1,67 %
20.114.527,79
17:21
-
HATSN HATSAN GEMI
62,60
0,32 %
68.869.492,95
17:21
-
HDFGS HEDEF GIRISIM
2,04
1,49 %
36.440.648,81
17:21
-
HEDEF HEDEF HOLDING
26,30
6,48 %
48.760.199,78
17:21
-
HEKTS HEKTAS
15,38
0,85 %
503.643.919,62
17:21
-
HKTM HIDROPAR HAREKET KONTROL
21,54
1,13 %
57.770.340,20
17:21
-
HLGYO HALK GMYO
3,16
0,00 %
63.863.237,19
17:21
-
HTTBT HITIT BILGISAYAR
71,95
-2,44 %
40.500.831,35
17:20
-
HUBVC HUB GIRISIM
11,22
2,00 %
20.746.207,10
17:21
-
HUNER HUN YENILENEBILIR ENERJI
4,52
-2,59 %
93.937.055,49
17:21
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,55
-3,04 %
20.214.473,17
17:21
-
HURGZ HURRIYET GZT.
4,52
-2,16 %
20.327.642,85
17:20
-
ICBCT ICBC TURKEY BANK
16,57
1,66 %
9.643.756,01
17:21
-
ICUGS ICU GIRISIM
14,83
-0,87 %
11.933.539,95
17:21
-
IDGYO IDEALIST GMYO
6,68
-1,76 %
4.732.036,03
17:18
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,87
-3,94 %
89.642.981,04
17:21
-
IHAAS IHLAS HABER AJANSI
18,69
-0,27 %
83.406.552,44
17:20
-
IHEVA IHLAS EV ALETLERI
2,53
-4,53 %
22.728.652,39
17:12
-
IHGZT IHLAS GAZETECILIK
1,27
-1,55 %
24.682.106,70
17:20
-
IHLAS IHLAS HOLDING
1,26
-2,33 %
36.987.367,02
17:21
-
IHLGM IHLAS GAYRIMENKUL
1,73
-2,81 %
54.170.608,74
17:21
-
IHYAY IHLAS YAYIN HOLDING
3,42
-0,58 %
70.766.685,09
17:21
-
IMASM IMAS MAKINA
16,51
0,06 %
100.250.420,79
17:21
-
INDES INDEKS BILGISAYAR
9,11
0,89 %
37.893.803,66
17:21
-
INFO INFO YATIRIM
11,81
0,17 %
17.836.694,80
17:21
-
INGRM INGRAM BILISIM
580,00
0,43 %
24.906.663,00
17:21
-
INTEM INTEMA
301,25
1,09 %
26.652.399,50
17:21
-
INVEO INVEO YATIRIM HOLDING
47,52
-0,17 %
55.239.574,16
17:21
-
INVES INVESTCO HOLDING
333,50
-1,48 %
11.156.477,75
17:20
-
IPEKE IPEK DOGAL ENERJI
37,74
1,13 %
49.729.365,14
17:21
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,00
-2,18 %
2.318.674,60
13:55
-
ISBTR IS BANKASI (B)
611.000,00
3,47 %
1.222.000,00
12:55
-
ISCTR IS BANKASI (C)
14,06
1,88 %
6.234.432.531,74
17:21
-
ISDMR ISKENDERUN DEMIR CELIK
37,58
1,40 %
77.164.676,00
17:21
-
ISFIN IS FIN.KIR.
13,49
2,04 %
126.185.210,97
17:21
-
ISGSY IS GIRISIM
29,18
-0,34 %
37.408.293,68
17:21
-
ISGYO IS GMYO
15,20
0,33 %
67.838.555,22
17:21
-
ISKPL ISIK PLASTIK
8,34
0,72 %
12.982.257,00
17:21
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,36
1,68 %
126.271.573,56
17:21
-
ISSEN ISBIR SENTETIK DOKUMA
10,70
-1,83 %
17.203.507,37
17:21
-
ISYAT IS YAT. ORT.
10,35
0,29 %
15.380.597,37
17:21
-
IZENR IZDEMIR ENERJI
26,76
-4,56 %
682.814.261,86
17:21
-
IZFAS IZMIR FIRCA
28,00
1,45 %
154.442.297,38
17:21
-
IZINV IZ YATIRIM HOLDING
59,20
2,25 %
24.008.120,25
17:21
-
IZMDC IZMIR DEMIR CELIK
6,88
0,44 %
60.144.226,38
17:21
-
JANTS JANTSA JANT SANAYI
277,00
-2,03 %
189.684.105,75
17:21
-
KAPLM KAPLAMIN
166,90
-1,59 %
15.443.536,20
17:21
-
KAREL KAREL ELEKTRONIK
15,20
3,61 %
71.516.283,88
17:21
-
KARSN KARSAN OTOMOTIV
13,08
-0,53 %
181.854.243,88
17:21
-
KARTN KARTONSAN
119,60
-1,08 %
29.770.313,00
17:21
-
KARYE KARTAL YEN. ENERJI
37,70
1,62 %
31.178.086,16
17:21
-
KATMR KATMERCILER EKIPMAN
2,38
0,00 %
51.197.214,44
17:21
-
KAYSE KAYSERI SEKER FABRIKASI
31,70
-0,31 %
74.161.599,62
17:21
-
KBORU KUZEY BORU
91,15
-0,16 %
240.281.444,95
17:21
-
KCAER KOCAER CELIK
56,25
-0,88 %
214.657.694,35
17:21
-
KCHOL KOC HOLDING
236,80
-1,54 %
2.270.052.385,00
17:21
-
KENT KENT GIDA
1.390,00
0,00 %
5.318.140,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,95
-1,52 %
1.088.471,88
13:55
-
KERVT KEREVITAS GIDA
15,11
4,57 %
111.906.343,91
17:21
-
KFEIN KAFEIN YAZILIM
116,50
0,26 %
50.519.997,60
17:21
-
KGYO KORAY GMYO
35,90
4,00 %
15.104.192,48
17:20
-
KIMMR KIM MARKET-ERSAN ALISVERIS
13,24
-6,83 %
279.250.205,52
17:21
-
KLGYO KILER GMYO
6,27
-5,00 %
253.638.427,51
17:21
-
KLKIM KALEKIM KIMYEVI MADDELER
24,42
0,49 %
31.359.682,56
17:21
-
KLMSN KLIMASAN KLIMA
31,42
-0,76 %
30.437.559,14
17:21
-
KLNMA T. KALKINMA BANK.
20,50
2,40 %
3.323.160,22
13:55
-
KLRHO KILER HOLDING
38,92
-0,56 %
10.734.355,98
17:20
-
KLSER KALESERAMIK
57,15
0,53 %
76.607.049,10
17:21
-
KLSYN KOLEKSIYON MOBILYA
6,33
-2,01 %
10.583.520,43
17:20
-
KMPUR KIMTEKS POLIURETAN
57,20
-0,52 %
85.383.517,75
17:21
-
KNFRT KONFRUT GIDA
13,45
1,59 %
21.126.250,42
17:21
-
KONKA KONYA KAGIT
50,85
-1,45 %
31.369.233,60
17:21
-
KONTR KONTROLMATIK TEKNOLOJI
220,80
1,15 %
576.744.504,80
17:21
-
KONYA KONYA CIMENTO
9.425,00
-1,39 %
178.081.597,50
17:21
-
KOPOL KOZA POLYESTER
43,20
0,14 %
45.285.920,00
17:21
-
KORDS KORDSA TEKNIK TEKSTIL
96,90
-1,02 %
68.953.618,75
17:21
-
KOTON KOTON MAGAZACILIK
30,02
2,67 %
1.369.289.519,82
17:21
-
KOZAA KOZA MADENCILIK
47,36
0,38 %
130.690.555,66
17:21
-
KOZAL KOZA ALTIN
21,00
-0,19 %
810.200.314,22
17:21
-
KRDMA KARDEMIR (A)
22,44
3,41 %
34.514.884,06
17:21
-
KRDMB KARDEMIR (B)
21,00
2,94 %
30.967.996,64
17:21
-
KRDMD KARDEMIR (D)
27,38
3,71 %
1.230.001.410,08
17:21
-
KRGYO KORFEZ GMYO
27,02
9,93 %
59.965.912,58
17:21
-
KRONT KRON TEKNOLOJI
22,68
1,25 %
23.743.866,28
17:21
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,43
-0,71 %
15.669.120,69
17:21
-
KRSTL KRISTAL KOLA
8,72
-0,57 %
22.144.223,66
17:21
-
KRTEK KARSU TEKSTIL
36,18
-0,88 %
21.852.002,88
17:20
-
KRVGD KERVAN GIDA
27,92
1,75 %
24.949.871,72
17:21
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
26.131.880,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
108,40
-9,97 %
936.552.781,60
17:21
-
KTSKR KUTAHYA SEKER FABRIKASI
70,55
-0,63 %
29.844.054,70
17:21
-
KUTPO KUTAHYA PORSELEN
94,50
-2,17 %
38.419.901,50
17:21
-
KUVVA KUVVA GIDA
44,20
2,03 %
878.628,42
13:55
-
KUYAS KUYAS YATIRIM
53,95
-2,26 %
73.664.349,40
17:21
-
KZBGY KIZILBUK GYO
25,22
0,32 %
85.790.809,52
17:21
-
KZGYO KUZUGRUP GMYO
22,40
-0,88 %
25.070.583,78
17:21
-
LIDER LDR TURIZM
69,75
-1,27 %
34.651.623,30
17:21
-
LIDFA LIDER FAKTORING
9,09
-5,51 %
120.119.018,91
17:21
-
LILAK LILA KAGIT
35,98
2,68 %
1.301.071.824,96
17:21
-
LINK LINK BILGISAYAR
414,00
-0,84 %
40.598.020,75
17:20
-
LKMNH LOKMAN HEKIM SAGLIK
94,55
-1,97 %
47.510.466,95
17:21
-
LMKDC LIMAK DOGU ANADOLU
24,12
3,08 %
527.907.819,56
17:21
-
LOGO LOGO YAZILIM
91,85
0,88 %
58.591.601,05
17:21
-
LRSHO LORAS HOLDING
3,38
0,60 %
89.669.198,48
17:21
-
LUKSK LUKS KADIFE
137,60
1,62 %
30.637.452,90
17:21
-
MAALT MARMARIS ALTINYUNUS
1.234,00
-2,91 %
31.547.184,00
17:20
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,75
-0,33 %
16.279.699,15
17:21
-
MAGEN MARGUN ENERJI
24,46
5,52 %
103.074.656,16
17:21
-
MAKIM MAKIM MAKINE
30,16
0,60 %
20.523.485,90
17:21
-
MAKTK MAKINA TAKIM
6,70
1,21 %
13.924.250,43
17:21
-
MANAS MANAS ENERJI YONETIMI
10,01
-0,60 %
15.960.592,14
17:21
-
MARBL TUREKS TURUNC MADENCILIK
16,45
1,11 %
64.668.922,42
17:21
-
MARKA MARKA YATIRIM HOLDING
93,65
2,46 %
12.364.879,05
17:19
-
MARTI MARTI OTEL
4,06
-0,49 %
21.950.033,49
17:21
-
MAVI MAVI GIYIM
95,45
-0,16 %
305.173.007,20
17:21
-
MEDTR MEDITERA TIBBI MALZEME
31,32
2,55 %
16.551.071,72
17:17
-
MEGAP MEGA POLIETILEN
9,34
-2,71 %
639.850.647,72
17:21
-
MEGMT MEGA METAL
41,90
1,21 %
162.718.467,48
17:21
-
MEKAG MEKA BETON
66,90
2,61 %
110.271.159,30
17:21
-
MEPET METRO PETROL VE TESISLERI
12,07
-1,95 %
10.963.959,61
17:21
-
MERCN MERCAN KIMYA
12,67
1,44 %
16.754.414,02
17:21
-
MERIT MERIT TURIZM
145,20
10,00 %
51.737.348,10
17:19
-
MERKO MERKO GIDA
14,79
-2,31 %
28.289.358,63
17:19
-
METRO METRO HOLDING
3,34
6,37 %
105.955.690,42
17:21
-
METUR METEMTUR YATIRIM
15,82
-0,32 %
61.956.180,75
17:21
-
MGROS MIGROS TICARET
482,00
1,42 %
760.138.187,25
17:21
-
MHRGY MHR GMYO
4,96
1,85 %
38.993.090,10
17:21
-
MIATK MIA TEKNOLOJI
57,00
4,88 %
959.518.724,35
17:21
-
MIPAZ MILPA
83,50
-1,07 %
19.675.034,50
17:21
-
MMCAS MMC SAN. VE TIC. YAT.
23,58
-10,00 %
2.521.643,28
13:55
-
MNDRS MENDERES TEKSTIL
13,22
-2,15 %
40.415.431,66
17:21
-
MNDTR MONDI TURKEY
6,63
-1,78 %
24.009.884,11
17:21
-
MOBTL MOBILTEL ILETISIM
7,30
0,00 %
113.092.219,27
17:21
-
MOGAN MOGAN ENERJI
15,26
-0,84 %
266.412.508,30
17:21
-
MPARK MLP SAGLIK
287,00
5,13 %
170.116.589,75
17:21
-
MRGYO MARTI GMYO
6,32
-2,47 %
213.933.169,20
17:21
-
MRSHL MARSHALL
2.183,00
0,00 %
50.878.297,00
17:21
-
MSGYO MISTRAL GMYO
14,50
-2,36 %
13.468.686,15
17:21
-
MTRKS MATRIKS BILGI DAGITIM
85,20
9,79 %
154.957.891,80
17:21
-
MTRYO METRO YAT. ORT.
8,38
-0,12 %
4.573.279,61
17:21
-
MZHLD MAZHAR ZORLU HOLDING
8,93
3,60 %
31.393.776,96
17:21
-
NATEN NATUREL ENERJI
51,05
1,09 %
110.084.204,35
17:21
-
NETAS NETAS TELEKOM.
89,20
-0,83 %
38.746.823,85
17:21
-
NIBAS NIGBAS NIGDE BETON
19,53
-0,41 %
24.041.690,60
17:21
-
NTGAZ NATURELGAZ
17,39
-0,86 %
24.188.640,30
17:21
-
NTHOL NET HOLDING
31,74
0,76 %
80.872.192,22
17:21
-
NUGYO NUROL GMYO
9,79
3,16 %
175.874.716,13
17:21
-
NUHCM NUH CIMENTO
282,25
1,44 %
25.218.610,25
17:21
-
OBAMS OBA MAKARNACILIK
41,50
2,98 %
616.309.551,42
17:21
-
OBASE OBASE BILGISAYAR
46,10
0,96 %
9.438.178,06
17:20
-
ODAS ODAS ELEKTRIK
9,30
2,88 %
468.821.190,18
17:21
-
ODINE ODINE TEKNOLOJI
66,50
2,62 %
142.902.700,05
17:21
-
OFSYM OFIS YEM GIDA
46,86
1,56 %
43.197.382,22
17:21
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
168,90
-1,23 %
26.280.051,10
17:21
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,75
0,43 %
51.495.869,01
17:21
-
ORGE ORGE ENERJI ELEKTRIK
71,40
0,56 %
53.677.087,10
17:21
-
ORMA ORMA ORMAN MAHSULLERI
320,00
-0,16 %
2.331.267,00
13:55
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
211.196.635,75
17:21
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,25
-2,34 %
51.035.089,16
17:21
-
OTKAR OTOKAR
553,00
1,00 %
106.758.421,00
17:21
-
OTTO OTTO HOLDING
302,00
-0,66 %
3.033.185,00
13:55
-
OYAKC OYAK CIMENTO
62,40
4,87 %
712.086.944,95
17:21
-
OYAYO OYAK YAT. ORT.
38,96
-2,21 %
17.808.237,28
17:21
-
OYLUM OYLUM SINAI YATIRIMLAR
14,26
1,86 %
115.622.571,72
17:21
-
OYYAT OYAK YATIRIM MENKUL
46,68
-0,04 %
4.053.489,64
17:21
-
OZGYO OZDERICI GMYO
6,04
2,03 %
26.008.045,79
17:21
-
OZKGY OZAK GMYO
8,80
3,90 %
69.157.186,96
17:21
-
OZRDN OZERDEN AMBALAJ
53,40
-1,93 %
10.491.281,10
17:21
-
OZSUB OZSU BALIK
27,12
-1,81 %
18.862.643,76
17:20
-
PAGYO PANORA GMYO
41,78
-0,52 %
4.608.185,66
17:19
-
PAMEL PAMEL ELEKTRIK
135,30
-0,44 %
27.159.943,60
17:21
-
PAPIL PAPILON SAVUNMA
140,20
5,41 %
162.559.328,20
17:21
-
PARSN PARSAN
129,40
3,94 %
184.556.150,40
17:21
-
PASEU PASIFIK EURASIA LOJISTIK
61,80
-1,12 %
41.488.252,20
17:21
-
PATEK PASIFIK TEKNOLOJI
79,90
1,08 %
197.744.810,20
17:21
-
PCILT PC ILETISIM MEDYA
14,25
2,15 %
22.599.868,68
17:21
-
PEGYO PERA GMYO
22,58
-2,59 %
89.200.525,88
17:21
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.787.284.593,28
17:21
-
PENGD PENGUEN GIDA
7,88
1,29 %
29.868.242,88
17:21
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,50
0,69 %
46.875.725,14
17:21
-
PETKM PETKIM
20,28
1,91 %
1.378.678.554,55
17:21
-
PETUN PINAR ET VE UN
89,05
0,06 %
21.188.492,30
17:21
-
PGSUS PEGASUS
198,40
-1,59 %
2.153.133.417,80
17:21
-
PINSU PINAR SU
24,94
0,32 %
32.587.903,02
17:21
-
PKART PLASTIKKART
118,50
4,04 %
195.039.528,50
17:21
-
PKENT PETROKENT TURIZM
355,50
3,72 %
84.661.532,50
17:21
-
PLTUR PLATFORM TURIZM
15,30
2,27 %
28.410.017,27
17:20
-
PNLSN PANELSAN CATI CEPHE
81,15
-2,05 %
25.918.668,65
17:21
-
PNSUT PINAR SUT
85,70
0,18 %
27.568.496,35
17:21
-
POLHO POLISAN HOLDING
13,44
0,30 %
57.193.714,74
17:21
-
POLTK POLITEKNIK METAL
18.080,00
0,44 %
19.266.562,50
17:21
-
PRDGS PARDUS GIRISIM
7,20
-1,10 %
16.206.114,61
17:20
-
PRKAB TURK PRYSMIAN KABLO
39,16
0,20 %
65.783.828,78
17:20
-
PRKME PARK ELEK.MADENCILIK
25,04
1,79 %
18.854.766,14
17:21
-
PRZMA PRIZMA PRESS MATBAACILIK
45,84
-2,26 %
27.173.317,34
17:19
-
PSDTC PERGAMON DIS TICARET
122,80
-0,32 %
24.599.051,80
17:19
-
PSGYO PASIFIK GMYO
5,83
0,00 %
22.693.087,53
17:21
-
QNBFB QNB FINANSBANK
400,00
-0,74 %
6.086.421,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.214.986,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,09
1,24 %
90.760.960,64
17:21
-
RALYH RAL YATIRIM HOLDING
194,00
-2,41 %
138.722.316,70
17:21
-
RAYSG RAY SIGORTA
516,00
2,99 %
54.439.002,50
17:21
-
REEDR REEDER TEKNOLOJI
42,20
8,09 %
1.226.014.380,36
17:21
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,80
0,16 %
222.265.072,80
17:21
-
RNPOL RAINBOW POLIKARBONAT
35,16
3,23 %
29.939.578,44
17:21
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
19.359.894,60
17:19
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,42
2,22 %
35.894.612,46
17:21
-
RUBNS RUBENIS TEKSTIL
42,30
-0,94 %
76.196.063,16
17:21
-
RYGYO REYSAS GMYO
35,98
-1,64 %
106.950.957,88
17:21
-
RYSAS REYSAS LOJISTIK
50,65
0,80 %
72.928.985,19
17:21
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,06
-2,29 %
14.858.283,48
17:21
-
SAHOL SABANCI HOLDING
97,35
-1,77 %
1.184.477.672,70
17:21
-
SAMAT SARAY MATBAACILIK
42,14
-5,35 %
48.837.304,36
17:21
-
SANEL SANEL MUHENDISLIK
33,42
-1,71 %
23.538.216,42
17:21
-
SANFM SANIFOAM ENDUSTRI
62,70
3,64 %
71.368.917,45
17:21
-
SANKO SANKO PAZARLAMA
28,06
-0,71 %
27.138.254,60
17:21
-
SARKY SARKUYSAN
33,54
1,21 %
17.858.192,58
17:20
-
SASA SASA POLYESTER
48,94
4,35 %
3.315.653.528,68
17:21
-
SAYAS SAY YENILENEBILIR ENERJI
73,20
0,00 %
60.610.591,15
17:21
-
SDTTR SDT UZAY VE SAVUNMA
310,75
-0,24 %
78.090.814,25
17:21
-
SEGYO SEKER GMYO
5,05
5,43 %
174.925.373,04
17:21
-
SEKFK SEKER FIN. KIR.
11,60
0,43 %
38.783.397,58
17:21
-
SEKUR SEKURO PLASTIK
13,33
-0,97 %
12.614.726,11
17:21
-
SELEC SELCUK ECZA DEPOSU
49,44
0,49 %
20.318.753,40
17:21
-
SELGD SELCUK GIDA
47,26
-1,75 %
80.669.859,24
17:21
-
SELVA SELVA GIDA
14,06
2,25 %
18.981.928,02
17:21
-
SEYKM SEYITLER KIMYA
9,08
0,89 %
46.460.725,88
17:21
-
SILVR SILVERLINE ENDUSTRI
19,40
-1,87 %
24.054.985,72
17:20
-
SISE SISE CAM
51,90
0,48 %
947.968.528,50
17:21
-
SKBNK SEKERBANK
4,96
1,43 %
157.065.601,18
17:21
-
SKTAS SOKTAS
6,72
1,05 %
45.517.904,88
17:21
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
139,00
-1,42 %
40.156.155,00
17:19
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.278.938.163,72
17:21
-
SMART SMARTIKS YAZILIM
41,30
-0,48 %
42.040.759,22
17:21
-
SMRTG SMART GUNES ENERJISI TEK.
54,60
0,18 %
173.964.236,40
17:21
-
SNGYO SINPAS GMYO
4,96
1,85 %
85.682.119,82
17:21
-
SNICA SANICA ISI SANAYI
35,64
1,77 %
146.439.821,80
17:21
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
47,40
3,95 %
1.547.940,30
13:55
-
SNPAM SONMEZ PAMUKLU
115,90
3,21 %
4.557.678,10
13:55
-
SODSN SODAS SODYUM SANAYII
192,10
1,53 %
3.688.630,10
13:55
-
SOKE SOKE DEGIRMENCILIK
16,75
0,66 %
30.718.461,37
17:21
-
SOKM SOK MARKETLER TICARET
64,50
-1,75 %
394.107.148,75
17:21
-
SONME SONMEZ FILAMENT
105,50
1,54 %
5.608.851,40
17:21
-
SRVGY SERVET GMYO
281,75
0,63 %
39.608.773,00
17:19
-
SUMAS SUMAS SUNI TAHTA
524,50
8,65 %
1.619.429,25
13:55
-
SUNTK SUN TEKSTIL
16,38
-0,55 %
6.726.244,24
17:17
-
SURGY SUR TATIL EVLERI GMYO
50,40
-2,23 %
76.580.406,18
17:21
-
SUWEN SUWEN TEKSTIL
26,36
1,07 %
48.085.115,76
17:21
-
TABGD TAB GIDA
172,10
4,11 %
451.597.817,70
17:21
-
TARKM TARKIM BITKI KORUMA
526,00
-0,57 %
64.382.136,50
17:21
-
TATEN TATLIPINAR ENERJI URETIM
31,94
-2,86 %
152.083.944,90
17:21
-
TATGD TAT GIDA
26,26
-1,20 %
64.344.039,70
17:20
-
TAVHL TAV HAVALIMANLARI
227,90
2,89 %
846.066.212,50
17:21
-
TBORG T.TUBORG
93,00
0,00 %
1.463.384,20
13:55
-
TCELL TURKCELL
84,55
2,11 %
1.458.863.938,80
17:21
-
TDGYO TREND GMYO
12,96
9,92 %
130.284.871,17
17:21
-
TEKTU TEK-ART TURIZM
4,40
-0,68 %
25.918.879,85
17:21
-
TERA TERA YATIRIM MENKUL DEGERLER
51,05
4,48 %
28.260.979,42
17:21
-
TETMT TETAMAT GIDA
11.000,00
0,92 %
9.237.480,00
17:19
-
TEZOL EUROPAP TEZOL KAGIT
19,96
0,55 %
57.148.526,89
17:21
-
TGSAS TGS DIS TICARET
77,45
-0,06 %
16.037.142,90
17:21
-
THYAO TURK HAVA YOLLARI
306,00
0,16 %
8.224.550.201,25
17:21
-
TKFEN TEKFEN HOLDING
54,30
-0,55 %
138.516.671,80
17:21
-
TKNSA TEKNOSA IC VE DIS TICARET
42,56
3,86 %
164.114.585,36
17:21
-
TLMAN TRABZON LIMAN
122,30
-0,65 %
30.939.513,70
17:21
-
TMPOL TEMAPOL POLIMER PLASTIK
93,50
0,00 %
18.519.653,50
17:20
-
TMSN TUMOSAN MOTOR VE TRAKTOR
147,50
-0,34 %
205.085.342,40
17:21
-
TNZTP TAPDI TINAZTEPE
59,50
0,68 %
39.500.041,10
17:21
-
TOASO TOFAS OTO. FAB.
277,50
1,19 %
900.060.106,75
17:21
-
TRCAS TURCAS PETROL
27,74
-3,01 %
92.158.709,08
17:21
-
TRGYO TORUNLAR GMYO
45,84
1,60 %
102.615.203,20
17:21
-
TRILC TURK ILAC SERUM
32,62
5,29 %
572.213.726,56
17:21
-
TSGYO TSKB GMYO
11,65
0,00 %
18.901.296,73
17:21
-
TSKB T.S.K.B.
10,28
2,09 %
162.321.720,32
17:21
-
TSPOR TRABZONSPOR SPORTIF
2,00
-1,48 %
247.693.503,25
17:21
-
TTKOM TURK TELEKOM
41,68
1,56 %
557.894.720,12
17:21
-
TTRAK TURK TRAKTOR
1.011,00
0,10 %
214.497.994,00
17:21
-
TUCLK TUGCELIK
14,32
-4,47 %
131.095.414,18
17:21
-
TUKAS TUKAS
7,93
1,54 %
88.396.930,08
17:21
-
TUPRS TUPRAS
180,30
-0,66 %
3.360.759.146,90
17:21
-
TUREX TUREKS TURIZM TASIMACILIK
64,45
6,71 %
79.594.228,50
17:21
-
TURGG TURKER PROJE GAYRIMENKUL
629,50
0,88 %
18.634.012,50
17:21
-
TURSG TURKIYE SIGORTA
71,75
4,82 %
342.210.896,95
17:21
-
UFUK UFUK YATIRIM
512,50
0,39 %
12.525.466,75
17:21
-
ULAS ULASLAR TURIZM YAT.
28,70
1,77 %
12.917.878,76
17:17
-
ULKER ULKER BISKUVI
128,60
5,24 %
1.484.556.724,90
17:21
-
ULUFA ULUSAL FAKTORING
12,93
-0,31 %
44.470.550,68
17:21
-
ULUSE ULUSOY ELEKTRIK
192,60
0,84 %
11.176.841,50
17:19
-
ULUUN ULUSOY UN SANAYI
30,98
1,91 %
59.465.169,84
17:21
-
UMPAS UMPAS HOLDING
13,80
2,22 %
1.200.045,60
13:55
-
UNLU UNLU YATIRIM HOLDING
15,04
0,27 %
12.832.337,11
17:21
-
USAK USAK SERAMIK
8,98
-0,33 %
12.486.530,50
17:21
-
UZERB UZERTAS BOYA
893,50
9,97 %
18.054.954,50
13:55
-
VAKBN VAKIFLAR BANKASI
20,82
1,86 %
615.624.163,50
17:21
-
VAKFN VAKIF FIN. KIR.
3,19
0,31 %
67.622.987,09
17:21
-
VAKKO VAKKO TEKSTIL
106,20
-0,28 %
70.379.446,30
17:21
-
VANGD VANET GIDA
24,34
1,67 %
110.296.192,88
17:21
-
VBTYZ VBT YAZILIM
33,16
-0,42 %
44.723.896,58
17:21
-
VERTU VERUSATURK GIRISIM
45,28
-0,26 %
36.581.570,38
17:21
-
VERUS VERUSA HOLDING
253,75
-3,24 %
17.333.525,75
17:21
-
VESBE VESTEL BEYAZ ESYA
22,62
-0,79 %
87.750.064,14
17:21
-
VESTL VESTEL
95,50
-2,35 %
857.827.742,85
17:21
-
VKFYO VAKIF YAT. ORT.
22,44
-0,27 %
10.989.304,10
17:21
-
VKGYO VAKIF GMYO
2,45
-0,41 %
101.978.052,77
17:21
-
VKING VIKING KAGIT
47,76
2,80 %
41.370.159,54
17:21
-
VRGYO VERA KONSEPT GMYO
29,74
-2,17 %
93.129.859,38
17:21
-
YAPRK YAPRAK SUT VE BESI CIFT.
510,00
4,56 %
237.778.056,25
17:21
-
YATAS YATAS
36,56
2,41 %
88.750.926,78
17:21
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,29
0,77 %
19.383.447,18
17:21
-
YBTAS YIBITAS INSAAT MALZEME
215.000,00
1,43 %
2.123.407,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
200,00
0,50 %
152.380.674,40
17:21
-
YESIL YESIL YATIRIM HOLDING
5,44
4,62 %
40.554.975,92
17:21
-
YGGYO YENI GIMAT GMYO
45,74
-3,66 %
10.532.837,14
17:21
-
YGYO YESIL GMYO
11,33
4,91 %
118.943.727,70
17:21
-
YKBNK YAPI VE KREDI BANK.
32,28
0,94 %
4.016.265.867,94
17:21
-
YKSLN YUKSELEN CELIK
21,38
-2,20 %
15.334.180,44
17:21
-
YONGA YONGA MOBILYA
100,50
0,00 %
1.044.496,50
13:55
-
YUNSA YUNSA
97,90
-1,11 %
137.370.310,60
17:21
-
YYAPI YESIL YAPI
7,92
1,28 %
157.117.035,89
17:21
-
YYLGD YAYLA GIDA
13,13
0,61 %
57.225.082,80
17:21
-
ZEDUR ZEDUR ENERJI
118,90
9,99 %
165.050.690,10
17:21
-
ZOREN ZORLU ENERJI
6,02
2,91 %
1.928.723.436,51
17:21
-
ZRGYO ZIRAAT GMYO
7,05
1,73 %
12.592.056,42
17:21