HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,60
1,58 %
22.312.014,64
15:28
-
ACSEL ACIPAYAM SELULOZ
154,80
0,91 %
13.070.038,80
15:28
-
ADEL ADEL KALEMCILIK
718,50
2,20 %
132.676.482,50
15:29
-
ADESE ADESE GAYRIMENKUL
2,40
-0,83 %
77.121.443,91
15:29
-
ADGYO ADRA GMYO
27,62
0,80 %
14.463.345,34
15:28
-
AEFES ANADOLU EFES
202,60
4,22 %
265.927.467,60
15:29
-
AFYON AFYON CIMENTO
14,08
0,57 %
54.603.186,01
15:29
-
AGESA AGESA HAYAT EMEKLILIK
90,00
1,93 %
41.142.969,00
15:29
-
AGHOL ANADOLU GRUBU HOLDING
355,25
2,67 %
159.031.760,00
15:29
-
AGROT AGROTECH TEKNOLOJI
32,50
0,37 %
726.148.754,70
15:29
-
AGYO ATAKULE GMYO
9,10
-0,55 %
7.388.658,72
15:27
-
AHGAZ AHLATCI DOGALGAZ
15,18
0,93 %
459.296.339,62
15:29
-
AKBNK AKBANK
58,15
1,66 %
2.994.829.426,55
15:29
-
AKCNS AKCANSA
150,80
1,89 %
82.725.186,50
15:29
-
AKENR AK ENERJI
17,72
9,99 %
125.723.706,49
15:27
-
AKFGY AKFEN GMYO
2,29
-0,43 %
100.368.630,67
15:28
-
AKFYE AKFEN YEN. ENERJI
28,28
-0,77 %
304.572.472,24
15:29
-
AKGRT AKSIGORTA
7,72
3,76 %
130.438.880,41
15:29
-
AKMGY AKMERKEZ GMYO
325,25
-1,74 %
11.272.875,75
15:28
-
AKSA AKSA
123,00
2,84 %
311.024.990,20
15:29
-
AKSEN AKSA ENERJI
41,70
2,26 %
314.877.373,18
15:29
-
AKSGY AKIS GMYO
16,64
1,16 %
25.306.341,82
15:27
-
AKSUE AKSU ENERJI
15,18
0,60 %
45.963.991,88
15:28
-
AKYHO AKDENIZ YATIRIM HOLDING
8,20
5,53 %
50.645.028,53
15:29
-
ALARK ALARKO HOLDING
116,00
0,52 %
349.713.712,50
15:29
-
ALBRK ALBARAKA TURK
5,17
0,19 %
56.607.554,72
15:28
-
ALCAR ALARKO CARRIER
1.412,00
-3,22 %
66.778.025,00
15:29
-
ALCTL ALCATEL LUCENT TELETAS
130,00
-2,18 %
41.915.881,40
15:27
-
ALFAS ALFA SOLAR ENERJI
88,85
0,51 %
230.746.629,30
15:29
-
ALGYO ALARKO GMYO
43,78
-1,40 %
38.074.853,10
15:27
-
ALKA ALKIM KAGIT
28,22
-0,49 %
13.279.963,64
15:28
-
ALKIM ALKIM KIMYA
37,50
0,16 %
26.386.653,24
15:27
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,90
3,27 %
29.169.772,06
15:29
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,57
0,49 %
268.525.966,70
15:29
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
8.853.328,00
15:29
-
ALVES ALVES KABLO
52,35
0,67 %
203.551.548,60
15:29
-
ANELE ANEL ELEKTRIK
18,40
-1,92 %
11.025.000,65
15:29
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,21
0,23 %
14.030.112,52
15:27
-
ANHYT ANADOLU HAYAT EMEK.
72,70
4,68 %
83.391.831,35
15:29
-
ANSGR ANADOLU SIGORTA
101,80
2,83 %
214.424.283,00
15:29
-
ARASE DOGU ARAS ENERJI
73,40
-2,07 %
184.939.836,60
15:29
-
ARCLK ARCELIK
187,40
1,30 %
522.683.849,60
15:29
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,00
-0,44 %
90.906.683,24
15:28
-
ARENA ARENA BILGISAYAR
42,58
-1,16 %
24.408.264,38
15:28
-
ARSAN ARSAN TEKSTIL
18,00
2,27 %
56.944.249,63
15:29
-
ARTMS ARTEMIS HALI
52,25
2,25 %
60.411.778,75
15:28
-
ARZUM ARZUM EV ALETLERI
43,98
-1,61 %
21.557.981,24
15:29
-
ASELS ASELSAN
60,35
0,67 %
1.338.842.913,90
15:29
-
ASGYO ASCE GMYO
14,70
-0,47 %
60.291.469,50
15:28
-
ASTOR ASTOR ENERJI
102,90
1,58 %
617.343.837,70
15:29
-
ASUZU ANADOLU ISUZU
101,90
-0,59 %
115.191.914,50
15:28
-
ATAGY ATA GMYO
13,52
-0,44 %
1.073.277,10
15:27
-
ATAKP ATAKEY PATATES
45,46
1,20 %
30.612.432,20
15:28
-
ATATP ATP YAZILIM
153,00
0,39 %
112.222.420,70
15:28
-
ATEKS AKIN TEKSTIL
172,40
0,35 %
19.834.094,90
15:29
-
ATLAS ATLAS YAT. ORT.
6,18
1,31 %
20.568.325,86
15:29
-
ATSYH ATLANTIS YATIRIM HOLDING
58,50
-1,52 %
972.465,40
13:55
-
AVGYO AVRASYA GMYO
9,87
0,82 %
2.946.290,46
15:27
-
AVHOL AVRUPA YATIRIM HOLDING
41,06
2,39 %
61.024.568,96
15:28
-
AVOD A.V.O.D GIDA VE TARIM
3,86
-1,03 %
44.625.842,68
15:29
-
AVPGY AVRUPAKENT GMYO
44,80
0,72 %
269.883.953,12
15:29
-
AVTUR AVRASYA PETROL VE TUR.
12,98
-0,92 %
5.485.399,56
15:28
-
AYCES ALTINYUNUS CESME
637,00
-2,00 %
56.119.171,00
15:28
-
AYDEM AYDEM ENERJI
32,48
2,78 %
83.020.366,10
15:28
-
AYEN AYEN ENERJI
31,58
-2,23 %
65.909.822,76
15:28
-
AYES AYES CELIK HASIR VE CIT
60,40
0,83 %
1.899.582,60
13:55
-
AYGAZ AYGAZ
202,10
2,80 %
56.600.819,00
15:28
-
AZTEK AZTEK TEKNOLOJI
90,50
-2,00 %
47.631.807,95
15:29
-
BAGFS BAGFAS
25,08
-0,48 %
16.364.939,66
15:28
-
BAKAB BAK AMBALAJ
48,10
0,84 %
6.408.378,96
15:28
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.966.782,72
13:55
-
BANVT BANVIT
243,10
-2,57 %
114.771.022,90
15:29
-
BARMA BAREM AMBALAJ
19,73
-0,15 %
20.986.928,40
15:28
-
BASCM BASTAS BASKENT CIMENTO
16,09
-1,29 %
861.033,32
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,40
1,43 %
131.417.011,36
15:28
-
BAYRK BAYRAK TABAN SANAYI
70,00
-4,11 %
533.470.567,00
15:28
-
BEGYO BATI EGE GMYO
3,94
0,25 %
61.057.256,98
15:29
-
BERA BERA HOLDING
18,30
2,18 %
243.667.189,49
15:29
-
BEYAZ BEYAZ FILO
27,06
1,12 %
87.992.279,42
15:29
-
BFREN BOSCH FREN SISTEMLERI
993,00
2,27 %
167.921.908,50
15:29
-
BIENY BIEN YAPI URUNLERI
41,98
2,89 %
73.146.012,30
15:29
-
BIGCH BUYUK SEFLER BIGCHEFS
38,24
2,80 %
154.656.151,80
15:28
-
BIMAS BIM MAGAZALAR
464,75
-0,96 %
889.712.226,50
15:28
-
BINHO 1000 YATIRIMLAR HOL.
482,50
0,52 %
236.364.501,50
15:28
-
BIOEN BIOTREND CEVRE VE ENERJI
20,10
3,29 %
153.760.279,29
15:29
-
BIZIM BIZIM MAGAZALARI
40,16
1,06 %
20.939.696,88
15:29
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.154.214.260,32
15:29
-
BLCYT BILICI YATIRIM
20,70
-0,86 %
36.063.768,36
15:28
-
BMSCH BMS CELIK HASIR
24,46
1,07 %
30.798.643,56
15:28
-
BMSTL BMS BIRLESIK METAL
33,30
1,28 %
52.516.012,08
15:28
-
BNTAS BANTAS AMBALAJ
10,52
-3,40 %
77.082.316,76
15:28
-
BOBET BOGAZICI BETON SANAYI
35,08
0,80 %
69.554.354,00
15:29
-
BORLS BORLEASE OTOMOTIV
32,94
0,61 %
62.827.097,92
15:28
-
BORSK BOR SEKER
33,34
1,34 %
128.242.968,16
15:29
-
BOSSA BOSSA
15,26
0,46 %
56.235.227,89
15:29
-
BRISA BRISA
118,90
2,68 %
39.756.302,70
15:28
-
BRKO BIRKO MENSUCAT
9,49
4,06 %
10.956.188,03
13:55
-
BRKSN BERKOSAN YALITIM
40,34
0,35 %
10.289.351,22
15:28
-
BRKVY BIRIKIM VARLIK YONETIM
66,35
3,03 %
505.496.650,30
15:29
-
BRLSM BIRLESIM MUHENDISLIK
22,68
2,07 %
79.527.952,02
15:29
-
BRMEN BIRLIK MENSUCAT
6,77
2,58 %
535.621,76
13:55
-
BRSAN BORUSAN BORU SANAYI
543,00
-0,09 %
146.519.293,00
15:29
-
BRYAT BORUSAN YAT. PAZ.
2.750,00
-0,54 %
84.284.372,50
15:29
-
BSOKE BATISOKE CIMENTO
24,38
-0,89 %
48.878.950,32
15:29
-
BTCIM BATI CIMENTO
139,50
-0,36 %
111.259.400,20
15:28
-
BUCIM BURSA CIMENTO
9,03
4,27 %
123.858.530,74
15:28
-
BURCE BURCELIK
270,50
0,65 %
83.224.635,50
15:29
-
BURVA BURCELIK VANA
140,30
-0,36 %
24.938.259,60
15:28
-
BVSAN BULBULOGLU VINC
109,30
0,37 %
58.443.226,60
15:28
-
BYDNR BAYDONER RESTORANLARI
31,36
2,69 %
31.258.053,56
15:28
-
CANTE CAN2 TERMIK
17,52
0,81 %
117.662.087,50
15:29
-
CASA CASA EMTIA PETROL
94,35
0,00 %
1.687.449,75
13:55
-
CATES CATES ELEKTRIK
58,65
1,21 %
374.523.862,10
15:29
-
CCOLA COCA COLA ICECEK
745,00
2,55 %
169.661.132,50
15:28
-
CELHA CELIK HALAT
30,04
-1,51 %
13.917.714,76
15:29
-
CEMAS CEMAS DOKUM
3,36
0,60 %
62.620.020,27
15:28
-
CEMTS CEMTAS
10,33
0,88 %
33.669.617,93
15:28
-
CEOEM CEO EVENT MEDYA
19,80
6,17 %
48.878.443,49
15:29
-
CIMSA CIMSA
32,16
1,58 %
157.914.770,52
15:29
-
CLEBI CELEBI
1.996,00
1,47 %
378.316.142,00
15:29
-
CMBTN CIMBETON
3.335,00
-1,11 %
72.075.570,00
15:28
-
CMENT CIMENTAS
505,50
3,32 %
5.317.788,50
13:55
-
CONSE CONSUS ENERJI
6,02
-1,15 %
37.537.662,34
15:29
-
COSMO COSMOS YAT. HOLDING
145,80
0,55 %
7.384.291,20
15:27
-
CRDFA CREDITWEST FAKTORING
8,19
0,61 %
51.092.460,63
15:28
-
CRFSA CARREFOURSA
138,30
-0,29 %
27.788.363,60
15:28
-
CUSAN CUHADAROGLU METAL
27,58
-0,29 %
14.612.942,96
15:26
-
CVKMD CVK MADEN
573,50
2,41 %
356.027.064,50
15:28
-
CWENE CW ENERJI
254,00
-0,78 %
87.038.451,75
15:29
-
DAGHL DAGI YATIRIM HOLDING
20,80
0,68 %
9.636.958,30
15:28
-
DAGI DAGI GIYIM
9,57
3,01 %
38.456.146,71
15:28
-
DAPGM DAP GAYRIMENKUL
33,42
0,48 %
52.766.219,14
15:29
-
DARDL DARDANEL
7,56
0,53 %
47.704.087,61
15:29
-
DENGE DENGE HOLDING
3,95
1,02 %
82.375.370,42
15:28
-
DERHL DERLUKS YATIRIM HOLDING
8,25
-1,55 %
14.254.240,71
15:29
-
DERIM DERIMOD
49,50
-0,20 %
8.778.292,46
15:29
-
DESA DESA DERI
27,26
-0,51 %
41.125.104,94
15:29
-
DESPC DESPEC BILGISAYAR
44,20
-0,67 %
6.422.862,92
15:28
-
DEVA DEVA HOLDING
79,25
0,44 %
54.726.467,20
15:28
-
DGATE DATAGATE BILGISAYAR
42,00
0,48 %
5.659.280,04
15:28
-
DGGYO DOGUS GMYO
38,88
-1,07 %
17.258.461,36
15:28
-
DGNMO DOGANLAR MOBILYA
14,29
-0,63 %
62.828.735,64
15:29
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,73
6,81 %
1.303.176,91
13:55
-
DITAS DITAS DOGAN
18,19
-0,66 %
5.283.770,07
15:26
-
DMRGD DMR UNLU MAMULLER
15,15
-0,98 %
44.650.490,45
15:29
-
DMSAS DEMISAS DOKUM
6,76
-2,59 %
9.902.566,11
15:28
-
DNISI DINAMIK ISI MAKINA YALITIM
19,26
2,88 %
17.777.535,79
15:29
-
DOAS DOGUS OTOMOTIV
288,00
-0,52 %
338.224.961,25
15:29
-
DOBUR DOGAN BURDA
192,50
-1,94 %
38.841.335,50
15:28
-
DOCO DO-CO
5.155,00
0,39 %
22.720.150,00
15:28
-
DOFER DOFER YAPI MALZEMELERI
43,24
-3,27 %
41.313.369,50
15:29
-
DOGUB DOGUSAN
20,92
1,16 %
24.032.670,62
15:28
-
DOHOL DOGAN HOLDING
14,57
-0,14 %
352.765.443,02
15:29
-
DOKTA DOKTAS DOKUMCULUK
32,64
-1,09 %
27.355.664,90
15:28
-
DURDO DURAN DOGAN BASIM
15,96
-2,39 %
5.317.723,25
15:28
-
DYOBY DYO BOYA
53,20
-5,00 %
72.291.715,80
15:29
-
DZGYO DENIZ GMYO
5,09
-1,17 %
8.136.216,41
15:27
-
EBEBK EBEBEK MAGAZACILIK
49,10
2,72 %
61.800.480,32
15:28
-
ECILC ECZACIBASI ILAC
55,80
0,18 %
99.624.747,50
15:28
-
ECZYT ECZACIBASI YATIRIM
260,25
1,26 %
76.055.431,25
15:29
-
EDATA E-DATA TEKNOLOJI
19,44
-1,27 %
27.372.248,33
15:28
-
EDIP EDIP GAYRIMENKUL
25,00
3,14 %
18.754.277,14
15:28
-
EGEEN EGE ENDUSTRI
14.037,50
-1,82 %
197.949.710,00
15:29
-
EGEPO NASMED EGEPOL
22,10
-3,75 %
33.207.331,06
15:29
-
EGGUB EGE GUBRE
45,76
-2,35 %
20.559.002,02
15:28
-
EGPRO EGE PROFIL
206,90
3,81 %
95.423.363,60
15:29
-
EGSER EGE SERAMIK
3,78
-0,26 %
11.433.514,88
15:28
-
EKGYO EMLAK KONUT GMYO
8,81
1,03 %
1.328.042.692,96
15:29
-
EKIZ EKIZ KIMYA
85,10
3,47 %
1.204.716,70
13:55
-
EKOS EKOS TEKNOLOJI
42,22
-1,36 %
83.711.628,20
15:29
-
EKSUN EKSUN GIDA
64,45
0,23 %
55.077.635,75
15:28
-
ELITE ELITE NATUREL ORGANIK GIDA
38,22
-7,50 %
596.527.951,70
15:29
-
EMKEL EMEK ELEKTRIK
14,40
-0,55 %
21.028.184,06
15:29
-
EMNIS EMINIS AMBALAJ
455,00
9,84 %
6.560.894,25
13:55
-
ENERY ENERYA ENERJI
183,00
-0,71 %
381.053.123,80
15:29
-
ENJSA ENERJISA ENERJI
65,10
0,08 %
172.077.317,10
15:29
-
ENKAI ENKA INSAAT
36,32
0,28 %
215.958.711,64
15:29
-
ENSRI ENSARI DERI
26,18
-0,83 %
31.114.260,00
15:29
-
ENTRA IC ENTERRA YEN. ENERJI
11,47
-0,35 %
259.078.671,72
15:29
-
EPLAS EGEPLAST
8,02
8,67 %
153.161.787,17
15:28
-
ERBOS ERBOSAN
223,00
-0,27 %
20.996.398,20
15:28
-
ERCB ERCIYAS CELIK BORU
142,40
2,45 %
200.764.623,00
15:29
-
EREGL EREGLI DEMIR CELIK
45,26
0,76 %
2.525.834.870,92
15:29
-
ERSU ERSU GIDA
25,10
9,99 %
171.845.580,26
15:28
-
ESCAR ESCAR FILO
301,75
-2,58 %
24.561.516,50
15:27
-
ESCOM ESCORT TEKNOLOJI
69,30
-2,53 %
30.823.004,70
15:28
-
ESEN ESENBOGA ELEKTRIK
20,40
-0,97 %
48.770.197,14
15:28
-
ETILR ETILER GIDA
25,04
-9,99 %
69.369.218,98
15:29
-
ETYAT EURO TREND YAT. ORT.
16,55
-0,36 %
6.035.373,70
15:27
-
EUHOL EURO YATIRIM HOLDING
3,65
1,67 %
39.060.072,10
15:28
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
1.968.190,80
13:55
-
EUPWR EUROPOWER ENERJI
142,00
-1,11 %
108.432.385,10
15:29
-
EUREN EUROPEN ENDUSTRI
14,99
0,13 %
68.476.203,66
15:29
-
EUYO EURO YAT. ORT.
16,78
-0,12 %
4.622.435,43
15:28
-
EYGYO EYG GMYO
10,10
2,85 %
25.003.447,71
15:28
-
FADE FADE GIDA
17,23
-0,52 %
14.518.799,22
15:28
-
FENER FENERBAHCE FUTBOL
108,00
-4,42 %
698.428.047,50
15:29
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,10
-0,87 %
36.866.333,91
15:28
-
FMIZP F-M IZMIT PISTON
374,25
-1,64 %
64.911.035,00
15:28
-
FONET FONET BILGI TEKNOLOJILERI
22,54
-1,05 %
244.791.947,92
15:29
-
FORMT FORMET METAL VE CAM
2,80
-1,06 %
55.123.534,36
15:28
-
FORTE FORTE BILGI ILETISIM
68,20
0,29 %
29.659.518,05
15:29
-
FRIGO FRIGO PAK GIDA
7,84
2,48 %
24.405.184,45
15:29
-
FROTO FORD OTOSAN
1.172,00
-1,60 %
544.064.459,00
15:29
-
FZLGY FUZUL GMYO
12,20
-0,41 %
23.532.639,53
15:29
-
GARAN GARANTI BANKASI
88,90
1,20 %
2.333.076.893,25
15:29
-
GARFA GARANTI FAKTORING
34,28
-1,04 %
21.731.056,94
15:29
-
GEDIK GEDIK Y. MEN. DEG.
15,82
-1,00 %
7.527.104,67
15:26
-
GEDZA GEDIZ AMBALAJ
27,72
-1,00 %
30.037.518,98
15:28
-
GENIL GEN ILAC
61,95
5,18 %
105.724.218,00
15:28
-
GENTS GENTAS
8,61
1,06 %
9.151.275,67
15:28
-
GEREL GERSAN ELEKTRIK
45,80
7,97 %
237.531.823,60
15:29
-
GESAN GIRISIM ELEKTRIK SANAYI
70,15
-0,43 %
129.702.195,40
15:29
-
GIPTA GIPTA OFIS KIRTASIYE
38,22
2,58 %
39.542.807,08
15:28
-
GLBMD GLOBAL MEN. DEG.
47,98
5,31 %
51.922.813,08
15:27
-
GLCVY GELECEK VARLIK YONETIMI
45,38
0,00 %
19.046.449,56
15:28
-
GLRYH GULER YAT. HOLDING
11,12
0,36 %
8.247.303,27
15:27
-
GLYHO GLOBAL YAT. HOLDING
13,12
-0,53 %
54.135.175,91
15:28
-
GMTAS GIMAT MAGAZACILIK
8,05
0,25 %
14.834.222,58
15:28
-
GOKNR GOKNUR GIDA
23,70
0,17 %
39.864.459,38
15:28
-
GOLTS GOLTAS CIMENTO
483,25
-1,73 %
164.104.487,50
15:28
-
GOODY GOOD-YEAR
23,06
-1,87 %
26.378.356,56
15:28
-
GOZDE GOZDE GIRISIM
23,60
0,51 %
19.708.644,58
15:28
-
GRNYO GARANTI YAT. ORT.
10,93
-4,87 %
87.505.292,70
15:21
-
GRSEL GUR-SEL TURIZM TASIMACILIK
129,50
1,17 %
127.431.401,40
15:28
-
GRTRK GRAINTURK TARIM
70,85
-1,05 %
51.846.666,45
15:28
-
GSDDE GSD DENIZCILIK
10,87
-4,06 %
37.989.386,16
15:28
-
GSDHO GSD HOLDING
4,18
0,72 %
23.386.977,49
15:28
-
GSRAY GALATASARAY SPORTIF
8,78
-2,77 %
424.514.360,73
15:29
-
GUBRF GUBRE FABRIK.
149,50
0,20 %
281.631.136,90
15:29
-
GWIND GALATA WIND ENERJI
29,06
1,68 %
151.421.904,92
15:29
-
GZNMI GEZINOMI SEYAHAT
35,80
-0,22 %
7.690.817,98
15:27
-
HALKB T. HALK BANKASI
16,63
2,78 %
828.208.945,27
15:29
-
HATEK HATAY TEKSTIL
14,85
-1,00 %
16.815.918,49
15:26
-
HATSN HATSAN GEMI
62,40
0,00 %
53.773.544,70
15:28
-
HDFGS HEDEF GIRISIM
2,03
1,00 %
26.597.822,83
15:28
-
HEDEF HEDEF HOLDING
26,38
6,80 %
38.356.884,82
15:28
-
HEKTS HEKTAS
15,40
0,98 %
311.994.852,80
15:29
-
HKTM HIDROPAR HAREKET KONTROL
21,72
1,97 %
39.366.009,42
15:28
-
HLGYO HALK GMYO
3,15
-0,32 %
54.121.179,58
15:29
-
HTTBT HITIT BILGISAYAR
72,65
-1,49 %
38.013.009,75
15:28
-
HUBVC HUB GIRISIM
11,20
1,82 %
17.091.044,46
15:28
-
HUNER HUN YENILENEBILIR ENERJI
4,57
-1,51 %
77.491.923,91
15:28
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,57
-2,28 %
16.702.763,78
15:29
-
HURGZ HURRIYET GZT.
4,57
-1,08 %
15.194.408,24
15:28
-
ICBCT ICBC TURKEY BANK
16,48
1,10 %
6.831.783,00
15:28
-
ICUGS ICU GIRISIM
14,76
-1,34 %
9.980.842,30
15:28
-
IDGYO IDEALIST GMYO
6,67
-1,91 %
4.106.065,29
15:27
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,88
-3,75 %
74.228.540,02
15:28
-
IHAAS IHLAS HABER AJANSI
18,65
-0,48 %
75.326.991,39
15:28
-
IHEVA IHLAS EV ALETLERI
2,60
-1,89 %
16.065.559,51
15:27
-
IHGZT IHLAS GAZETECILIK
1,28
-0,78 %
20.515.425,07
15:29
-
IHLAS IHLAS HOLDING
1,27
-1,55 %
33.942.623,00
15:29
-
IHLGM IHLAS GAYRIMENKUL
1,77
-0,56 %
44.096.945,42
15:29
-
IHYAY IHLAS YAYIN HOLDING
3,49
1,45 %
66.136.021,01
15:29
-
IMASM IMAS MAKINA
16,48
-0,12 %
81.170.051,37
15:28
-
INDES INDEKS BILGISAYAR
9,08
0,55 %
31.346.035,66
15:29
-
INFO INFO YATIRIM
11,85
0,51 %
14.141.042,49
15:29
-
INGRM INGRAM BILISIM
579,00
0,26 %
19.629.026,50
15:28
-
INTEM INTEMA
297,25
-0,25 %
16.712.801,75
15:27
-
INVEO INVEO YATIRIM HOLDING
47,52
-0,17 %
33.584.345,20
15:29
-
INVES INVESTCO HOLDING
335,75
-0,81 %
8.759.339,00
15:25
-
IPEKE IPEK DOGAL ENERJI
37,44
0,32 %
28.681.552,28
15:29
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,00
-2,18 %
2.318.674,60
13:55
-
ISBTR IS BANKASI (B)
611.000,00
3,47 %
1.222.000,00
12:55
-
ISCTR IS BANKASI (C)
14,04
1,74 %
5.014.618.427,96
15:29
-
ISDMR ISKENDERUN DEMIR CELIK
37,54
1,30 %
67.130.638,46
15:29
-
ISFIN IS FIN.KIR.
13,58
2,72 %
100.689.060,04
15:29
-
ISGSY IS GIRISIM
29,12
-0,55 %
34.623.284,56
15:28
-
ISGYO IS GMYO
15,17
0,13 %
55.393.848,80
15:28
-
ISKPL ISIK PLASTIK
8,36
0,97 %
10.733.733,91
15:28
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,24
1,34 %
96.227.702,60
15:29
-
ISSEN ISBIR SENTETIK DOKUMA
10,71
-1,74 %
13.083.675,00
15:28
-
ISYAT IS YAT. ORT.
10,31
-0,10 %
8.682.323,08
15:28
-
IZENR IZDEMIR ENERJI
26,76
-4,56 %
648.742.168,74
15:29
-
IZFAS IZMIR FIRCA
27,74
0,51 %
97.227.793,02
15:28
-
IZINV IZ YATIRIM HOLDING
59,05
1,99 %
18.849.256,00
15:28
-
IZMDC IZMIR DEMIR CELIK
6,90
0,73 %
47.902.736,39
15:29
-
JANTS JANTSA JANT SANAYI
278,00
-1,68 %
164.512.347,25
15:29
-
KAPLM KAPLAMIN
166,40
-1,89 %
12.291.650,60
15:28
-
KAREL KAREL ELEKTRONIK
15,03
2,45 %
55.859.207,09
15:28
-
KARSN KARSAN OTOMOTIV
13,10
-0,38 %
156.733.934,69
15:28
-
KARTN KARTONSAN
120,20
-0,58 %
24.385.846,30
15:29
-
KARYE KARTAL YEN. ENERJI
37,44
0,92 %
24.820.880,22
15:29
-
KATMR KATMERCILER EKIPMAN
2,37
-0,42 %
44.535.075,59
15:29
-
KAYSE KAYSERI SEKER FABRIKASI
31,86
0,19 %
61.007.285,28
15:29
-
KBORU KUZEY BORU
91,90
0,66 %
215.939.480,90
15:29
-
KCAER KOCAER CELIK
56,20
-0,97 %
176.566.636,65
15:29
-
KCHOL KOC HOLDING
237,00
-1,46 %
1.834.905.459,10
15:29
-
KENT KENT GIDA
1.390,00
0,00 %
5.318.140,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,95
-1,52 %
1.088.471,88
13:55
-
KERVT KEREVITAS GIDA
15,38
6,44 %
93.034.100,98
15:28
-
KFEIN KAFEIN YAZILIM
115,80
-0,34 %
38.401.281,10
15:28
-
KGYO KORAY GMYO
35,80
3,71 %
10.188.763,78
15:29
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,96
-8,80 %
192.333.962,02
15:29
-
KLGYO KILER GMYO
6,27
-5,00 %
198.615.596,79
15:29
-
KLKIM KALEKIM KIMYEVI MADDELER
24,42
0,49 %
25.157.665,98
15:28
-
KLMSN KLIMASAN KLIMA
31,02
-2,02 %
19.463.299,24
15:28
-
KLNMA T. KALKINMA BANK.
20,50
2,40 %
3.323.160,22
13:55
-
KLRHO KILER HOLDING
39,00
-0,36 %
7.679.575,64
15:26
-
KLSER KALESERAMIK
57,35
0,88 %
63.078.944,20
15:29
-
KLSYN KOLEKSIYON MOBILYA
6,38
-1,24 %
8.324.783,56
15:29
-
KMPUR KIMTEKS POLIURETAN
57,10
-0,70 %
68.729.886,20
15:28
-
KNFRT KONFRUT GIDA
13,58
2,57 %
16.834.414,53
15:29
-
KONKA KONYA KAGIT
51,20
-0,78 %
23.770.376,55
15:28
-
KONTR KONTROLMATIK TEKNOLOJI
222,80
2,06 %
446.833.859,30
15:29
-
KONYA KONYA CIMENTO
9.490,00
-0,71 %
140.005.900,00
15:28
-
KOPOL KOZA POLYESTER
43,04
-0,23 %
36.655.099,40
15:28
-
KORDS KORDSA TEKNIK TEKSTIL
96,65
-1,28 %
52.469.024,40
15:28
-
KOTON KOTON MAGAZACILIK
30,22
3,35 %
1.218.121.007,44
15:29
-
KOZAA KOZA MADENCILIK
47,24
0,13 %
89.077.275,44
15:29
-
KOZAL KOZA ALTIN
21,06
0,10 %
598.239.958,94
15:29
-
KRDMA KARDEMIR (A)
22,14
2,03 %
21.115.887,52
15:28
-
KRDMB KARDEMIR (B)
20,78
1,86 %
22.419.703,02
15:28
-
KRDMD KARDEMIR (D)
26,98
2,20 %
925.930.301,70
15:29
-
KRGYO KORFEZ GMYO
27,02
9,93 %
57.436.975,68
15:28
-
KRONT KRON TEKNOLOJI
22,20
-0,89 %
13.792.993,58
15:29
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,45
-0,47 %
12.859.568,71
15:25
-
KRSTL KRISTAL KOLA
8,71
-0,68 %
16.797.524,36
15:29
-
KRTEK KARSU TEKSTIL
35,90
-1,64 %
17.905.826,54
15:28
-
KRVGD KERVAN GIDA
27,66
0,80 %
7.829.106,42
15:29
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
26.131.880,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
108,40
-9,97 %
930.353.168,80
15:29
-
KTSKR KUTAHYA SEKER FABRIKASI
70,90
-0,14 %
26.022.187,95
15:28
-
KUTPO KUTAHYA PORSELEN
94,90
-1,76 %
28.724.401,70
15:29
-
KUVVA KUVVA GIDA
44,20
2,03 %
878.628,42
13:55
-
KUYAS KUYAS YATIRIM
53,95
-2,26 %
51.098.871,10
15:28
-
KZBGY KIZILBUK GYO
25,20
0,24 %
68.283.217,48
15:26
-
KZGYO KUZUGRUP GMYO
22,42
-0,80 %
20.965.770,58
15:28
-
LIDER LDR TURIZM
70,30
-0,50 %
31.268.984,55
15:28
-
LIDFA LIDER FAKTORING
9,18
-4,57 %
97.813.617,95
15:28
-
LILAK LILA KAGIT
35,90
2,45 %
1.164.557.522,12
15:29
-
LINK LINK BILGISAYAR
416,50
-0,24 %
36.075.161,25
15:29
-
LKMNH LOKMAN HEKIM SAGLIK
94,05
-2,49 %
39.914.566,10
15:28
-
LMKDC LIMAK DOGU ANADOLU
24,76
5,81 %
427.642.403,12
15:29
-
LOGO LOGO YAZILIM
89,90
-1,26 %
30.439.690,25
15:28
-
LRSHO LORAS HOLDING
3,41
1,49 %
76.596.625,53
15:28
-
LUKSK LUKS KADIFE
138,60
2,36 %
28.083.720,60
15:27
-
MAALT MARMARIS ALTINYUNUS
1.239,00
-2,52 %
26.732.071,00
15:29
-
MACKO MACKOLIK INTERNET HIZMETLERI
76,60
0,79 %
13.182.541,65
15:28
-
MAGEN MARGUN ENERJI
24,52
5,78 %
74.517.147,54
15:28
-
MAKIM MAKIM MAKINE
29,64
-1,13 %
14.140.500,16
15:28
-
MAKTK MAKINA TAKIM
6,61
-0,15 %
8.297.880,12
15:29
-
MANAS MANAS ENERJI YONETIMI
10,09
0,20 %
13.577.496,26
15:29
-
MARBL TUREKS TURUNC MADENCILIK
16,45
1,11 %
51.749.285,88
15:28
-
MARKA MARKA YATIRIM HOLDING
94,85
3,77 %
10.918.897,90
15:28
-
MARTI MARTI OTEL
4,05
-0,74 %
14.563.913,82
15:28
-
MAVI MAVI GIYIM
95,00
-0,63 %
216.536.868,85
15:29
-
MEDTR MEDITERA TIBBI MALZEME
31,08
1,77 %
13.899.702,68
15:28
-
MEGAP MEGA POLIETILEN
9,63
0,31 %
515.312.213,79
15:29
-
MEGMT MEGA METAL
42,04
1,55 %
141.987.806,14
15:29
-
MEKAG MEKA BETON
66,55
2,07 %
88.890.109,30
15:29
-
MEPET METRO PETROL VE TESISLERI
12,12
-1,54 %
7.951.929,27
15:28
-
MERCN MERCAN KIMYA
12,69
1,60 %
11.429.948,66
15:28
-
MERIT MERIT TURIZM
145,20
10,00 %
51.172.810,50
15:26
-
MERKO MERKO GIDA
14,89
-1,65 %
19.952.713,24
15:28
-
METRO METRO HOLDING
3,32
5,73 %
88.859.540,41
15:29
-
METUR METEMTUR YATIRIM
15,83
-0,25 %
54.321.184,68
15:29
-
MGROS MIGROS TICARET
481,25
1,26 %
561.623.268,75
15:28
-
MHRGY MHR GMYO
4,92
1,03 %
29.214.818,59
15:28
-
MIATK MIA TEKNOLOJI
56,30
3,59 %
804.890.125,05
15:29
-
MIPAZ MILPA
84,60
0,24 %
15.275.397,45
15:28
-
MMCAS MMC SAN. VE TIC. YAT.
23,58
-10,00 %
2.521.643,28
13:55
-
MNDRS MENDERES TEKSTIL
13,18
-2,44 %
31.390.831,66
15:29
-
MNDTR MONDI TURKEY
6,66
-1,33 %
16.073.003,75
15:28
-
MOBTL MOBILTEL ILETISIM
7,27
-0,41 %
91.249.457,60
15:28
-
MOGAN MOGAN ENERJI
15,27
-0,78 %
243.813.797,72
15:29
-
MPARK MLP SAGLIK
276,50
1,28 %
93.660.847,75
15:28
-
MRGYO MARTI GMYO
6,22
-4,01 %
177.099.931,04
15:29
-
MRSHL MARSHALL
2.185,00
0,09 %
42.099.145,00
15:29
-
MSGYO MISTRAL GMYO
14,40
-3,03 %
10.583.973,26
15:29
-
MTRKS MATRIKS BILGI DAGITIM
84,70
9,15 %
107.497.137,60
15:28
-
MTRYO METRO YAT. ORT.
8,20
-2,26 %
3.747.444,96
15:27
-
MZHLD MAZHAR ZORLU HOLDING
8,79
1,97 %
16.827.538,69
15:28
-
NATEN NATUREL ENERJI
50,75
0,50 %
76.946.772,05
15:29
-
NETAS NETAS TELEKOM.
88,80
-1,28 %
32.990.542,65
15:28
-
NIBAS NIGBAS NIGDE BETON
19,63
0,10 %
19.640.439,93
15:28
-
NTGAZ NATURELGAZ
17,28
-1,48 %
20.052.299,59
15:28
-
NTHOL NET HOLDING
31,92
1,33 %
66.108.196,84
15:27
-
NUGYO NUROL GMYO
9,76
2,85 %
149.458.814,07
15:29
-
NUHCM NUH CIMENTO
284,25
2,16 %
18.665.693,00
15:28
-
OBAMS OBA MAKARNACILIK
41,50
2,98 %
563.634.580,46
15:29
-
OBASE OBASE BILGISAYAR
45,74
0,18 %
5.974.710,72
15:28
-
ODAS ODAS ELEKTRIK
9,14
1,11 %
227.201.128,21
15:29
-
ODINE ODINE TEKNOLOJI
65,45
1,00 %
131.752.017,60
15:29
-
OFSYM OFIS YEM GIDA
46,76
1,34 %
30.762.504,16
15:28
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,60
-0,82 %
23.478.365,20
15:29
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,73
0,26 %
44.136.434,76
15:28
-
ORGE ORGE ENERJI ELEKTRIK
71,45
0,63 %
46.781.639,00
15:28
-
ORMA ORMA ORMAN MAHSULLERI
320,00
-0,16 %
2.331.267,00
13:55
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
208.673.643,25
15:27
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,32
-1,25 %
40.227.092,78
15:28
-
OTKAR OTOKAR
545,50
-0,37 %
80.134.896,50
15:28
-
OTTO OTTO HOLDING
302,00
-0,66 %
3.033.185,00
13:55
-
OYAKC OYAK CIMENTO
62,20
4,54 %
539.103.737,30
15:29
-
OYAYO OYAK YAT. ORT.
40,18
0,85 %
16.207.438,34
15:25
-
OYLUM OYLUM SINAI YATIRIMLAR
14,20
1,43 %
92.147.641,99
15:27
-
OYYAT OYAK YATIRIM MENKUL
46,66
-0,09 %
3.124.573,44
15:28
-
OZGYO OZDERICI GMYO
6,04
2,03 %
18.798.519,92
15:28
-
OZKGY OZAK GMYO
8,63
1,89 %
43.135.686,09
15:28
-
OZRDN OZERDEN AMBALAJ
53,25
-2,20 %
8.688.506,65
15:28
-
OZSUB OZSU BALIK
27,48
-0,51 %
9.423.678,02
15:28
-
PAGYO PANORA GMYO
41,98
-0,05 %
3.948.703,14
15:28
-
PAMEL PAMEL ELEKTRIK
135,10
-0,59 %
21.024.324,60
15:28
-
PAPIL PAPILON SAVUNMA
139,50
4,89 %
142.994.988,70
15:29
-
PARSN PARSAN
130,00
4,42 %
129.564.845,80
15:29
-
PASEU PASIFIK EURASIA LOJISTIK
62,10
-0,64 %
32.468.349,80
15:28
-
PATEK PASIFIK TEKNOLOJI
81,15
2,66 %
166.522.481,25
15:29
-
PCILT PC ILETISIM MEDYA
14,04
0,65 %
12.185.584,90
15:29
-
PEGYO PERA GMYO
22,84
-1,47 %
57.161.008,88
15:29
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.778.479.769,16
15:29
-
PENGD PENGUEN GIDA
7,86
1,03 %
21.805.678,41
15:29
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,61
1,32 %
33.305.008,00
15:28
-
PETKM PETKIM
20,18
1,41 %
603.813.366,43
15:29
-
PETUN PINAR ET VE UN
88,65
-0,39 %
16.792.357,25
15:28
-
PGSUS PEGASUS
199,20
-1,19 %
1.723.680.080,90
15:29
-
PINSU PINAR SU
24,92
0,24 %
25.862.497,40
15:28
-
PKART PLASTIKKART
120,00
5,36 %
167.901.846,40
15:29
-
PKENT PETROKENT TURIZM
347,50
1,39 %
61.976.353,00
15:28
-
PLTUR PLATFORM TURIZM
15,28
2,14 %
22.391.663,51
15:29
-
PNLSN PANELSAN CATI CEPHE
82,35
-0,60 %
18.209.644,35
15:28
-
PNSUT PINAR SUT
85,55
0,00 %
15.289.504,55
15:29
-
POLHO POLISAN HOLDING
13,40
0,00 %
46.456.207,39
15:28
-
POLTK POLITEKNIK METAL
18.250,00
1,39 %
16.057.132,50
15:28
-
PRDGS PARDUS GIRISIM
7,20
-1,10 %
12.854.815,91
15:28
-
PRKAB TURK PRYSMIAN KABLO
39,04
-0,10 %
43.217.992,08
15:29
-
PRKME PARK ELEK.MADENCILIK
24,50
-0,41 %
11.637.044,60
15:28
-
PRZMA PRIZMA PRESS MATBAACILIK
46,14
-1,62 %
19.884.559,62
15:29
-
PSDTC PERGAMON DIS TICARET
123,20
0,00 %
21.046.146,80
15:29
-
PSGYO PASIFIK GMYO
5,84
0,17 %
18.192.172,16
15:29
-
QNBFB QNB FINANSBANK
400,00
-0,74 %
6.086.421,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.214.986,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,09
1,24 %
74.443.596,89
15:28
-
RALYH RAL YATIRIM HOLDING
197,90
-0,45 %
79.431.236,10
15:27
-
RAYSG RAY SIGORTA
512,00
2,20 %
49.294.316,50
15:28
-
REEDR REEDER TEKNOLOJI
41,30
5,79 %
973.749.296,94
15:29
-
RGYAS RONESANS GAYRIMENKUL YAT.
124,20
0,49 %
171.711.656,30
15:29
-
RNPOL RAINBOW POLIKARBONAT
34,90
2,47 %
18.009.919,72
15:28
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
18.653.694,60
15:14
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,22
0,58 %
14.142.132,63
15:29
-
RUBNS RUBENIS TEKSTIL
43,10
0,94 %
62.347.684,68
15:29
-
RYGYO REYSAS GMYO
36,16
-1,15 %
80.761.072,34
15:29
-
RYSAS REYSAS LOJISTIK
52,10
3,68 %
55.928.822,94
15:29
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,10
-2,20 %
11.286.597,32
15:28
-
SAHOL SABANCI HOLDING
97,35
-1,77 %
832.370.875,75
15:29
-
SAMAT SARAY MATBAACILIK
43,04
-3,32 %
34.447.571,42
15:29
-
SANEL SANEL MUHENDISLIK
33,78
-0,65 %
19.451.771,54
15:28
-
SANFM SANIFOAM ENDUSTRI
64,05
5,87 %
62.212.285,95
15:29
-
SANKO SANKO PAZARLAMA
28,20
-0,21 %
19.834.362,44
15:28
-
SARKY SARKUYSAN
33,60
1,39 %
14.490.606,36
15:28
-
SASA SASA POLYESTER
48,34
3,07 %
2.492.170.012,88
15:29
-
SAYAS SAY YENILENEBILIR ENERJI
72,90
-0,41 %
44.364.646,00
15:28
-
SDTTR SDT UZAY VE SAVUNMA
311,50
0,00 %
63.609.246,00
15:27
-
SEGYO SEKER GMYO
4,91
2,51 %
119.284.633,09
15:29
-
SEKFK SEKER FIN. KIR.
11,71
1,39 %
30.792.947,78
15:29
-
SEKUR SEKURO PLASTIK
13,49
0,22 %
10.003.330,73
15:25
-
SELEC SELCUK ECZA DEPOSU
49,38
0,37 %
16.710.983,66
15:28
-
SELGD SELCUK GIDA
44,74
-6,99 %
57.007.467,82
15:29
-
SELVA SELVA GIDA
13,72
-0,22 %
6.160.742,31
15:28
-
SEYKM SEYITLER KIMYA
9,04
0,44 %
38.853.731,10
15:28
-
SILVR SILVERLINE ENDUSTRI
19,62
-0,76 %
17.482.607,63
15:29
-
SISE SISE CAM
51,85
0,39 %
772.858.875,30
15:29
-
SKBNK SEKERBANK
4,92
0,61 %
101.058.466,00
15:28
-
SKTAS SOKTAS
6,67
0,30 %
32.839.475,43
15:28
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
140,10
-0,64 %
32.738.167,00
15:28
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.046.167.451,90
15:28
-
SMART SMARTIKS YAZILIM
41,28
-0,53 %
34.624.783,90
15:28
-
SMRTG SMART GUNES ENERJISI TEK.
54,55
0,09 %
141.665.685,40
15:29
-
SNGYO SINPAS GMYO
4,91
0,82 %
65.431.078,60
15:28
-
SNICA SANICA ISI SANAYI
35,00
-0,06 %
87.874.196,92
15:28
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
47,40
3,95 %
1.547.940,30
13:55
-
SNPAM SONMEZ PAMUKLU
115,90
3,21 %
4.557.678,10
13:55
-
SODSN SODAS SODYUM SANAYII
192,10
1,53 %
3.688.630,10
13:55
-
SOKE SOKE DEGIRMENCILIK
16,69
0,30 %
22.540.515,15
15:28
-
SOKM SOK MARKETLER TICARET
64,80
-1,29 %
312.475.096,35
15:29
-
SONME SONMEZ FILAMENT
104,20
0,29 %
4.838.624,30
15:27
-
SRVGY SERVET GMYO
278,50
-0,54 %
35.727.696,75
15:28
-
SUMAS SUMAS SUNI TAHTA
524,50
8,65 %
1.619.429,25
13:55
-
SUNTK SUN TEKSTIL
16,44
-0,18 %
4.316.342,98
15:29
-
SURGY SUR TATIL EVLERI GMYO
50,10
-2,81 %
56.191.185,05
15:29
-
SUWEN SUWEN TEKSTIL
26,48
1,53 %
41.066.660,08
15:29
-
TABGD TAB GIDA
172,10
4,11 %
396.413.845,90
15:29
-
TARKM TARKIM BITKI KORUMA
528,50
-0,09 %
53.252.048,50
15:28
-
TATEN TATLIPINAR ENERJI URETIM
31,90
-2,98 %
131.350.238,18
15:29
-
TATGD TAT GIDA
26,08
-1,88 %
56.965.450,16
15:28
-
TAVHL TAV HAVALIMANLARI
225,80
1,94 %
643.412.982,60
15:29
-
TBORG T.TUBORG
93,00
0,00 %
1.463.384,20
13:55
-
TCELL TURKCELL
84,20
1,69 %
1.202.788.589,10
15:29
-
TDGYO TREND GMYO
12,76
8,23 %
89.220.211,58
15:29
-
TEKTU TEK-ART TURIZM
4,39
-0,90 %
20.584.458,88
15:27
-
TERA TERA YATIRIM MENKUL DEGERLER
51,10
4,58 %
22.230.430,32
15:28
-
TETMT TETAMAT GIDA
10.885,00
-0,14 %
8.373.917,50
15:28
-
TEZOL EUROPAP TEZOL KAGIT
19,96
0,55 %
46.960.779,58
15:29
-
TGSAS TGS DIS TICARET
77,00
-0,65 %
13.928.077,05
15:27
-
THYAO TURK HAVA YOLLARI
305,75
0,08 %
6.465.803.120,75
15:29
-
TKFEN TEKFEN HOLDING
54,05
-1,01 %
109.465.295,95
15:29
-
TKNSA TEKNOSA IC VE DIS TICARET
42,32
3,27 %
131.533.596,52
15:29
-
TLMAN TRABZON LIMAN
122,80
-0,24 %
25.311.649,10
15:28
-
TMPOL TEMAPOL POLIMER PLASTIK
94,85
1,44 %
13.326.364,25
15:28
-
TMSN TUMOSAN MOTOR VE TRAKTOR
147,90
-0,07 %
180.261.064,90
15:29
-
TNZTP TAPDI TINAZTEPE
59,70
1,02 %
34.745.170,50
15:28
-
TOASO TOFAS OTO. FAB.
275,50
0,46 %
578.089.832,25
15:29
-
TRCAS TURCAS PETROL
27,72
-3,08 %
75.571.744,72
15:29
-
TRGYO TORUNLAR GMYO
45,44
0,71 %
72.553.959,60
15:29
-
TRILC TURK ILAC SERUM
32,22
4,00 %
466.899.402,60
15:29
-
TSGYO TSKB GMYO
11,74
0,77 %
16.510.576,74
15:26
-
TSKB T.S.K.B.
10,23
1,59 %
132.925.971,47
15:28
-
TSPOR TRABZONSPOR SPORTIF
2,00
-1,48 %
217.427.091,78
15:29
-
TTKOM TURK TELEKOM
41,14
0,24 %
418.567.242,74
15:29
-
TTRAK TURK TRAKTOR
1.011,00
0,10 %
181.913.292,00
15:29
-
TUCLK TUGCELIK
14,39
-4,00 %
114.116.652,36
15:29
-
TUKAS TUKAS
7,91
1,28 %
62.245.638,55
15:28
-
TUPRS TUPRAS
179,90
-0,88 %
2.620.922.360,10
15:29
-
TUREX TUREKS TURIZM TASIMACILIK
64,35
6,54 %
60.743.234,05
15:29
-
TURGG TURKER PROJE GAYRIMENKUL
614,50
-1,52 %
13.298.985,00
15:28
-
TURSG TURKIYE SIGORTA
72,00
5,19 %
271.975.047,50
15:29
-
UFUK UFUK YATIRIM
514,00
0,69 %
11.324.616,75
15:26
-
ULAS ULASLAR TURIZM YAT.
28,70
1,77 %
10.997.334,10
15:28
-
ULKER ULKER BISKUVI
126,40
3,44 %
986.404.363,00
15:29
-
ULUFA ULUSAL FAKTORING
13,09
0,93 %
24.296.368,97
15:29
-
ULUSE ULUSOY ELEKTRIK
192,80
0,94 %
9.020.595,00
15:28
-
ULUUN ULUSOY UN SANAYI
30,58
0,59 %
46.560.320,82
15:28
-
UMPAS UMPAS HOLDING
13,80
2,22 %
1.200.045,60
13:55
-
UNLU UNLU YATIRIM HOLDING
15,09
0,60 %
10.847.891,67
15:29
-
USAK USAK SERAMIK
9,01
0,00 %
10.790.562,19
15:28
-
UZERB UZERTAS BOYA
893,50
9,97 %
18.054.954,50
13:55
-
VAKBN VAKIFLAR BANKASI
20,80
1,76 %
416.035.257,72
15:29
-
VAKFN VAKIF FIN. KIR.
3,19
0,31 %
48.248.338,92
15:28
-
VAKKO VAKKO TEKSTIL
108,00
1,41 %
50.273.414,50
15:29
-
VANGD VANET GIDA
24,24
1,25 %
98.942.799,02
15:29
-
VBTYZ VBT YAZILIM
33,14
-0,48 %
36.359.776,46
15:28
-
VERTU VERUSATURK GIRISIM
45,64
0,53 %
29.452.017,54
15:28
-
VERUS VERUSA HOLDING
256,50
-2,19 %
10.706.536,75
15:28
-
VESBE VESTEL BEYAZ ESYA
22,54
-1,14 %
60.106.956,46
15:29
-
VESTL VESTEL
94,80
-3,07 %
494.036.452,80
15:28
-
VKFYO VAKIF YAT. ORT.
22,52
0,09 %
9.624.786,80
15:26
-
VKGYO VAKIF GMYO
2,43
-1,22 %
81.704.805,28
15:28
-
VKING VIKING KAGIT
49,04
5,55 %
25.677.532,68
15:29
-
VRGYO VERA KONSEPT GMYO
30,10
-0,99 %
77.457.973,76
15:29
-
YAPRK YAPRAK SUT VE BESI CIFT.
507,50
4,05 %
218.181.079,75
15:29
-
YATAS YATAS
36,72
2,86 %
56.582.909,44
15:28
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,10
-0,28 %
15.941.514,94
15:28
-
YBTAS YIBITAS INSAAT MALZEME
215.000,00
1,43 %
2.123.407,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
200,20
0,60 %
119.832.314,30
15:29
-
YESIL YESIL YATIRIM HOLDING
5,02
-3,46 %
27.853.171,29
15:29
-
YGGYO YENI GIMAT GMYO
46,10
-2,91 %
7.449.733,92
15:28
-
YGYO YESIL GMYO
10,38
-3,89 %
84.093.103,79
15:29
-
YKBNK YAPI VE KREDI BANK.
32,26
0,88 %
2.997.281.296,80
15:29
-
YKSLN YUKSELEN CELIK
21,16
-3,20 %
12.031.634,94
15:28
-
YONGA YONGA MOBILYA
100,50
0,00 %
1.044.496,50
13:55
-
YUNSA YUNSA
99,60
0,61 %
111.894.361,20
15:28
-
YYAPI YESIL YAPI
7,70
-1,53 %
138.423.829,84
15:29
-
YYLGD YAYLA GIDA
13,14
0,69 %
47.640.037,55
15:29
-
ZEDUR ZEDUR ENERJI
118,50
9,62 %
149.990.033,00
15:28
-
ZOREN ZORLU ENERJI
5,98
2,22 %
1.650.448.729,69
15:29
-
ZRGYO ZIRAAT GMYO
6,96
0,43 %
9.297.323,22
15:28