HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,60
1,58 %
22.281.351,02
15:24
-
ACSEL ACIPAYAM SELULOZ
155,10
1,11 %
12.881.977,30
15:24
-
ADEL ADEL KALEMCILIK
719,50
2,35 %
132.101.842,50
15:24
-
ADESE ADESE GAYRIMENKUL
2,40
-0,83 %
73.995.907,52
15:24
-
ADGYO ADRA GMYO
27,56
0,58 %
14.441.229,60
15:24
-
AEFES ANADOLU EFES
202,30
4,06 %
258.649.734,00
15:24
-
AFYON AFYON CIMENTO
14,06
0,43 %
54.111.925,46
15:24
-
AGESA AGESA HAYAT EMEKLILIK
90,45
2,43 %
39.791.046,95
15:24
-
AGHOL ANADOLU GRUBU HOLDING
354,50
2,46 %
151.824.352,00
15:24
-
AGROT AGROTECH TEKNOLOJI
32,48
0,31 %
718.025.641,38
15:24
-
AGYO ATAKULE GMYO
9,09
-0,66 %
7.388.613,26
15:23
-
AHGAZ AHLATCI DOGALGAZ
15,14
0,66 %
455.272.187,94
15:24
-
AKBNK AKBANK
58,15
1,66 %
2.917.415.316,10
15:24
-
AKCNS AKCANSA
150,70
1,82 %
81.608.669,90
15:24
-
AKENR AK ENERJI
17,72
9,99 %
125.645.295,49
15:24
-
AKFGY AKFEN GMYO
2,29
-0,43 %
100.270.348,48
15:24
-
AKFYE AKFEN YEN. ENERJI
28,30
-0,70 %
303.322.969,62
15:24
-
AKGRT AKSIGORTA
7,76
4,30 %
129.406.639,70
15:24
-
AKMGY AKMERKEZ GMYO
324,50
-1,96 %
11.254.971,00
15:24
-
AKSA AKSA
123,00
2,84 %
309.282.464,60
15:24
-
AKSEN AKSA ENERJI
41,74
2,35 %
312.827.711,56
15:24
-
AKSGY AKIS GMYO
16,73
1,70 %
25.305.825,09
15:22
-
AKSUE AKSU ENERJI
15,15
0,40 %
45.498.069,97
15:24
-
AKYHO AKDENIZ YATIRIM HOLDING
8,17
5,15 %
49.805.155,61
15:24
-
ALARK ALARKO HOLDING
116,00
0,52 %
347.350.698,40
15:24
-
ALBRK ALBARAKA TURK
5,18
0,39 %
56.549.994,84
15:24
-
ALCAR ALARKO CARRIER
1.413,00
-3,15 %
66.585.989,00
15:24
-
ALCTL ALCATEL LUCENT TELETAS
130,00
-2,18 %
41.910.031,40
15:24
-
ALFAS ALFA SOLAR ENERJI
88,80
0,45 %
230.254.553,45
15:24
-
ALGYO ALARKO GMYO
43,76
-1,44 %
37.987.147,98
15:23
-
ALKA ALKIM KAGIT
28,20
-0,56 %
13.148.608,06
15:24
-
ALKIM ALKIM KIMYA
37,50
0,16 %
26.367.115,74
15:24
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,90
3,27 %
28.893.525,18
15:24
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,58
0,53 %
264.692.258,07
15:24
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
8.805.033,60
15:24
-
ALVES ALVES KABLO
52,45
0,87 %
199.561.743,30
15:24
-
ANELE ANEL ELEKTRIK
18,57
-1,01 %
9.394.865,35
15:24
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,18
0,00 %
13.846.043,59
15:24
-
ANHYT ANADOLU HAYAT EMEK.
72,60
4,54 %
82.501.042,20
15:24
-
ANSGR ANADOLU SIGORTA
101,80
2,83 %
213.840.217,80
15:24
-
ARASE DOGU ARAS ENERJI
73,35
-2,13 %
183.504.900,05
15:24
-
ARCLK ARCELIK
187,10
1,14 %
510.746.796,50
15:24
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,88
-0,73 %
90.485.518,42
15:24
-
ARENA ARENA BILGISAYAR
42,56
-1,21 %
24.239.217,34
15:24
-
ARSAN ARSAN TEKSTIL
17,91
1,76 %
56.818.342,43
15:24
-
ARTMS ARTEMIS HALI
52,20
2,15 %
58.918.745,05
15:24
-
ARZUM ARZUM EV ALETLERI
44,00
-1,57 %
21.449.580,76
15:24
-
ASELS ASELSAN
60,40
0,75 %
1.333.223.114,90
15:24
-
ASGYO ASCE GMYO
14,71
-0,41 %
60.134.998,86
15:24
-
ASTOR ASTOR ENERJI
102,80
1,48 %
611.938.829,60
15:24
-
ASUZU ANADOLU ISUZU
101,80
-0,68 %
114.408.202,00
15:24
-
ATAGY ATA GMYO
13,54
-0,29 %
1.062.810,88
15:23
-
ATAKP ATAKEY PATATES
45,42
1,11 %
30.553.061,26
15:24
-
ATATP ATP YAZILIM
152,80
0,26 %
111.534.688,50
15:24
-
ATEKS AKIN TEKSTIL
173,90
1,22 %
19.763.454,90
15:22
-
ATLAS ATLAS YAT. ORT.
6,17
1,15 %
20.415.009,67
15:22
-
ATSYH ATLANTIS YATIRIM HOLDING
58,50
-1,52 %
972.465,40
13:55
-
AVGYO AVRASYA GMYO
9,88
0,92 %
2.917.183,63
15:24
-
AVHOL AVRUPA YATIRIM HOLDING
41,12
2,54 %
60.859.467,34
15:23
-
AVOD A.V.O.D GIDA VE TARIM
3,86
-1,03 %
44.300.604,06
15:24
-
AVPGY AVRUPAKENT GMYO
44,76
0,63 %
268.182.744,66
15:24
-
AVTUR AVRASYA PETROL VE TUR.
12,99
-0,84 %
5.441.244,59
15:24
-
AYCES ALTINYUNUS CESME
636,50
-2,08 %
55.925.620,00
15:24
-
AYDEM AYDEM ENERJI
32,40
2,53 %
82.498.869,30
15:24
-
AYEN AYEN ENERJI
31,46
-2,60 %
64.241.648,12
15:24
-
AYES AYES CELIK HASIR VE CIT
60,40
0,83 %
1.899.582,60
13:55
-
AYGAZ AYGAZ
201,90
2,70 %
56.329.598,40
15:24
-
AZTEK AZTEK TEKNOLOJI
90,85
-1,62 %
47.547.676,95
15:24
-
BAGFS BAGFAS
25,04
-0,63 %
16.292.506,54
15:24
-
BAKAB BAK AMBALAJ
48,10
0,84 %
6.407.705,56
15:24
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.966.782,72
13:55
-
BANVT BANVIT
243,20
-2,53 %
113.623.393,20
15:24
-
BARMA BAREM AMBALAJ
19,74
-0,10 %
20.936.628,61
15:24
-
BASCM BASTAS BASKENT CIMENTO
16,09
-1,29 %
861.033,32
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,42
1,50 %
131.200.468,10
15:24
-
BAYRK BAYRAK TABAN SANAYI
69,70
-4,52 %
532.375.701,20
15:24
-
BEGYO BATI EGE GMYO
3,93
0,00 %
60.913.618,18
15:24
-
BERA BERA HOLDING
18,38
2,62 %
237.246.099,78
15:24
-
BEYAZ BEYAZ FILO
26,88
0,45 %
85.393.555,54
15:24
-
BFREN BOSCH FREN SISTEMLERI
993,50
2,32 %
167.628.890,50
15:24
-
BIENY BIEN YAPI URUNLERI
41,96
2,84 %
72.765.956,28
15:24
-
BIGCH BUYUK SEFLER BIGCHEFS
38,36
3,12 %
150.837.431,62
15:24
-
BIMAS BIM MAGAZALAR
464,50
-1,01 %
883.350.227,75
15:24
-
BINHO 1000 YATIRIMLAR HOL.
482,50
0,52 %
233.345.430,75
15:24
-
BIOEN BIOTREND CEVRE VE ENERJI
20,04
2,98 %
152.580.277,75
15:24
-
BIZIM BIZIM MAGAZALARI
40,20
1,16 %
20.818.258,96
15:23
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.154.138.120,62
15:24
-
BLCYT BILICI YATIRIM
20,76
-0,57 %
35.955.666,18
15:24
-
BMSCH BMS CELIK HASIR
24,50
1,24 %
30.689.273,38
15:24
-
BMSTL BMS BIRLESIK METAL
33,28
1,22 %
52.432.153,68
15:24
-
BNTAS BANTAS AMBALAJ
10,50
-3,58 %
76.419.851,33
15:24
-
BOBET BOGAZICI BETON SANAYI
35,06
0,75 %
69.077.143,22
15:24
-
BORLS BORLEASE OTOMOTIV
32,96
0,67 %
62.546.100,42
15:24
-
BORSK BOR SEKER
33,34
1,34 %
127.810.824,24
15:24
-
BOSSA BOSSA
15,28
0,59 %
55.714.130,89
15:24
-
BRISA BRISA
118,90
2,68 %
39.354.719,60
15:24
-
BRKO BIRKO MENSUCAT
9,49
4,06 %
10.956.188,03
13:55
-
BRKSN BERKOSAN YALITIM
40,28
0,20 %
10.281.649,10
15:24
-
BRKVY BIRIKIM VARLIK YONETIM
66,45
3,18 %
504.708.902,95
15:24
-
BRLSM BIRLESIM MUHENDISLIK
22,68
2,07 %
79.450.374,46
15:24
-
BRMEN BIRLIK MENSUCAT
6,77
2,58 %
535.621,76
13:55
-
BRSAN BORUSAN BORU SANAYI
542,50
-0,18 %
145.640.633,50
15:24
-
BRYAT BORUSAN YAT. PAZ.
2.742,50
-0,81 %
83.584.127,50
15:24
-
BSOKE BATISOKE CIMENTO
24,38
-0,89 %
48.473.348,44
15:24
-
BTCIM BATI CIMENTO
139,50
-0,36 %
110.264.274,90
15:23
-
BUCIM BURSA CIMENTO
9,05
4,50 %
122.843.484,50
15:24
-
BURCE BURCELIK
270,25
0,56 %
83.147.095,75
15:24
-
BURVA BURCELIK VANA
139,90
-0,64 %
24.793.073,10
15:24
-
BVSAN BULBULOGLU VINC
109,20
0,28 %
58.069.516,20
15:24
-
BYDNR BAYDONER RESTORANLARI
31,40
2,82 %
31.002.970,90
15:24
-
CANTE CAN2 TERMIK
17,52
0,81 %
117.102.743,87
15:24
-
CASA CASA EMTIA PETROL
94,35
0,00 %
1.687.449,75
13:55
-
CATES CATES ELEKTRIK
58,65
1,21 %
373.617.419,90
15:24
-
CCOLA COCA COLA ICECEK
745,00
2,55 %
169.297.353,50
15:24
-
CELHA CELIK HALAT
30,02
-1,57 %
13.889.086,64
15:24
-
CEMAS CEMAS DOKUM
3,36
0,60 %
62.494.284,75
15:24
-
CEMTS CEMTAS
10,32
0,78 %
33.530.989,96
15:24
-
CEOEM CEO EVENT MEDYA
19,65
5,36 %
47.165.776,59
15:24
-
CIMSA CIMSA
32,06
1,26 %
152.776.858,08
15:24
-
CLEBI CELEBI
2.000,00
1,68 %
377.195.781,00
15:24
-
CMBTN CIMBETON
3.342,50
-0,89 %
71.718.312,50
15:24
-
CMENT CIMENTAS
505,50
3,32 %
5.317.788,50
13:55
-
CONSE CONSUS ENERJI
6,02
-1,15 %
37.274.861,95
15:24
-
COSMO COSMOS YAT. HOLDING
145,80
0,55 %
7.379.494,20
15:22
-
CRDFA CREDITWEST FAKTORING
8,24
1,23 %
50.495.248,64
15:24
-
CRFSA CARREFOURSA
138,20
-0,36 %
27.596.752,00
15:24
-
CUSAN CUHADAROGLU METAL
27,60
-0,22 %
14.550.815,50
15:24
-
CVKMD CVK MADEN
575,00
2,68 %
354.966.130,00
15:24
-
CWENE CW ENERJI
254,25
-0,68 %
86.779.417,25
15:24
-
DAGHL DAGI YATIRIM HOLDING
20,52
-0,68 %
9.558.276,82
15:24
-
DAGI DAGI GIYIM
9,57
3,01 %
38.440.266,94
15:24
-
DAPGM DAP GAYRIMENKUL
33,34
0,24 %
49.886.258,70
15:24
-
DARDL DARDANEL
7,57
0,66 %
46.806.619,20
15:24
-
DENGE DENGE HOLDING
3,94
0,77 %
80.575.131,50
15:24
-
DERHL DERLUKS YATIRIM HOLDING
8,26
-1,43 %
14.070.495,55
15:24
-
DERIM DERIMOD
49,52
-0,16 %
8.734.932,76
15:23
-
DESA DESA DERI
27,30
-0,36 %
41.085.941,20
15:24
-
DESPC DESPEC BILGISAYAR
44,34
-0,36 %
6.412.060,16
15:23
-
DEVA DEVA HOLDING
79,30
0,51 %
54.623.642,00
15:24
-
DGATE DATAGATE BILGISAYAR
42,26
1,10 %
5.554.060,74
15:24
-
DGGYO DOGUS GMYO
38,88
-1,07 %
17.193.914,42
15:24
-
DGNMO DOGANLAR MOBILYA
14,28
-0,70 %
62.371.522,81
15:24
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,73
6,81 %
1.303.176,91
13:55
-
DITAS DITAS DOGAN
18,16
-0,82 %
5.277.430,04
15:23
-
DMRGD DMR UNLU MAMULLER
15,15
-0,98 %
44.587.679,11
15:24
-
DMSAS DEMISAS DOKUM
6,80
-2,02 %
8.983.492,11
15:24
-
DNISI DINAMIK ISI MAKINA YALITIM
19,30
3,10 %
17.656.418,11
15:24
-
DOAS DOGUS OTOMOTIV
288,25
-0,43 %
333.779.273,75
15:24
-
DOBUR DOGAN BURDA
192,00
-2,19 %
38.380.364,60
15:24
-
DOCO DO-CO
5.165,00
0,58 %
22.668.540,00
15:24
-
DOFER DOFER YAPI MALZEMELERI
43,40
-2,91 %
40.149.122,38
15:24
-
DOGUB DOGUSAN
20,88
0,97 %
23.966.501,42
15:24
-
DOHOL DOGAN HOLDING
14,58
-0,07 %
351.673.861,11
15:24
-
DOKTA DOKTAS DOKUMCULUK
32,60
-1,21 %
27.346.860,68
15:23
-
DURDO DURAN DOGAN BASIM
15,96
-2,39 %
5.315.569,29
15:24
-
DYOBY DYO BOYA
53,50
-4,46 %
68.839.715,75
15:10
-
DZGYO DENIZ GMYO
5,09
-1,17 %
8.136.145,15
15:24
-
EBEBK EBEBEK MAGAZACILIK
49,12
2,76 %
61.680.833,48
15:24
-
ECILC ECZACIBASI ILAC
55,85
0,27 %
98.757.709,25
15:24
-
ECZYT ECZACIBASI YATIRIM
260,00
1,17 %
75.549.899,50
15:24
-
EDATA E-DATA TEKNOLOJI
19,43
-1,32 %
27.307.095,96
15:24
-
EDIP EDIP GAYRIMENKUL
24,98
3,05 %
18.642.625,36
15:24
-
EGEEN EGE ENDUSTRI
14.077,50
-1,54 %
196.755.990,00
15:24
-
EGEPO NASMED EGEPOL
22,16
-3,48 %
33.056.083,06
15:23
-
EGGUB EGE GUBRE
45,70
-2,48 %
20.479.771,08
15:24
-
EGPRO EGE PROFIL
206,90
3,81 %
95.244.176,90
15:24
-
EGSER EGE SERAMIK
3,78
-0,26 %
11.386.269,83
15:24
-
EKGYO EMLAK KONUT GMYO
8,77
0,57 %
1.313.677.123,87
15:24
-
EKIZ EKIZ KIMYA
85,10
3,47 %
1.204.716,70
13:55
-
EKOS EKOS TEKNOLOJI
42,24
-1,31 %
82.821.567,40
15:24
-
EKSUN EKSUN GIDA
64,45
0,23 %
54.907.570,50
15:24
-
ELITE ELITE NATUREL ORGANIK GIDA
38,30
-7,31 %
594.135.350,84
15:24
-
EMKEL EMEK ELEKTRIK
14,41
-0,48 %
20.925.454,99
15:24
-
EMNIS EMINIS AMBALAJ
455,00
9,84 %
6.560.894,25
13:55
-
ENERY ENERYA ENERJI
182,60
-0,92 %
377.798.595,80
15:24
-
ENJSA ENERJISA ENERJI
65,05
0,00 %
170.928.819,30
15:24
-
ENKAI ENKA INSAAT
36,34
0,33 %
215.339.297,96
15:24
-
ENSRI ENSARI DERI
26,08
-1,21 %
30.663.852,42
15:24
-
ENTRA IC ENTERRA YEN. ENERJI
11,47
-0,35 %
258.282.676,60
15:24
-
EPLAS EGEPLAST
8,03
8,81 %
152.988.262,66
15:24
-
ERBOS ERBOSAN
223,00
-0,27 %
20.972.987,70
15:24
-
ERCB ERCIYAS CELIK BORU
142,40
2,45 %
199.682.367,60
15:24
-
EREGL EREGLI DEMIR CELIK
45,24
0,71 %
2.510.097.122,80
15:24
-
ERSU ERSU GIDA
25,10
9,99 %
171.765.461,06
15:23
-
ESCAR ESCAR FILO
301,75
-2,58 %
24.517.820,25
15:19
-
ESCOM ESCORT TEKNOLOJI
69,45
-2,32 %
30.289.423,35
15:24
-
ESEN ESENBOGA ELEKTRIK
20,40
-0,97 %
47.855.168,16
15:24
-
ETILR ETILER GIDA
25,04
-9,99 %
69.330.607,30
15:23
-
ETYAT EURO TREND YAT. ORT.
16,55
-0,36 %
5.997.365,22
15:23
-
EUHOL EURO YATIRIM HOLDING
3,64
1,39 %
38.934.313,68
15:24
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
1.968.190,80
13:55
-
EUPWR EUROPOWER ENERJI
142,10
-1,04 %
107.750.298,80
15:24
-
EUREN EUROPEN ENDUSTRI
15,00
0,20 %
67.855.873,92
15:24
-
EUYO EURO YAT. ORT.
16,79
-0,06 %
4.618.595,81
15:16
-
EYGYO EYG GMYO
9,99
1,73 %
23.821.630,27
15:24
-
FADE FADE GIDA
17,22
-0,58 %
14.486.770,98
15:23
-
FENER FENERBAHCE FUTBOL
108,60
-3,89 %
692.384.841,30
15:24
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,11
-0,76 %
36.606.746,75
15:24
-
FMIZP F-M IZMIT PISTON
374,75
-1,51 %
64.541.321,75
15:24
-
FONET FONET BILGI TEKNOLOJILERI
22,60
-0,79 %
239.397.283,66
15:24
-
FORMT FORMET METAL VE CAM
2,80
-1,06 %
55.055.951,37
15:24
-
FORTE FORTE BILGI ILETISIM
68,10
0,15 %
29.428.205,20
15:24
-
FRIGO FRIGO PAK GIDA
7,82
2,22 %
24.322.211,15
15:24
-
FROTO FORD OTOSAN
1.170,00
-1,76 %
540.392.793,00
15:24
-
FZLGY FUZUL GMYO
12,18
-0,57 %
23.284.651,99
15:24
-
GARAN GARANTI BANKASI
88,85
1,14 %
2.287.379.829,30
15:24
-
GARFA GARANTI FAKTORING
34,24
-1,15 %
21.652.557,06
15:24
-
GEDIK GEDIK Y. MEN. DEG.
15,81
-1,06 %
7.522.247,78
15:23
-
GEDZA GEDIZ AMBALAJ
27,54
-1,64 %
29.251.047,04
15:24
-
GENIL GEN ILAC
61,90
5,09 %
105.394.873,90
15:24
-
GENTS GENTAS
8,61
1,06 %
9.069.493,98
15:24
-
GEREL GERSAN ELEKTRIK
45,72
7,78 %
236.007.710,84
15:24
-
GESAN GIRISIM ELEKTRIK SANAYI
70,20
-0,35 %
129.096.675,45
15:24
-
GIPTA GIPTA OFIS KIRTASIYE
38,00
1,99 %
38.451.599,28
15:24
-
GLBMD GLOBAL MEN. DEG.
47,90
5,14 %
51.815.889,26
15:23
-
GLCVY GELECEK VARLIK YONETIMI
45,36
-0,04 %
18.923.478,62
15:24
-
GLRYH GULER YAT. HOLDING
11,10
0,18 %
8.090.998,35
15:24
-
GLYHO GLOBAL YAT. HOLDING
13,12
-0,53 %
54.048.109,09
15:24
-
GMTAS GIMAT MAGAZACILIK
8,06
0,37 %
14.825.087,60
15:23
-
GOKNR GOKNUR GIDA
23,70
0,17 %
39.551.270,74
15:24
-
GOLTS GOLTAS CIMENTO
483,50
-1,68 %
162.664.019,25
15:24
-
GOODY GOOD-YEAR
23,04
-1,96 %
26.320.270,04
15:24
-
GOZDE GOZDE GIRISIM
23,58
0,43 %
19.413.045,52
15:24
-
GRNYO GARANTI YAT. ORT.
10,93
-4,87 %
87.505.292,70
15:21
-
GRSEL GUR-SEL TURIZM TASIMACILIK
129,20
0,94 %
127.190.668,60
15:24
-
GRTRK GRAINTURK TARIM
70,75
-1,19 %
51.821.469,55
15:22
-
GSDDE GSD DENIZCILIK
10,85
-4,24 %
37.765.006,01
15:24
-
GSDHO GSD HOLDING
4,18
0,72 %
23.258.368,46
15:24
-
GSRAY GALATASARAY SPORTIF
8,80
-2,55 %
422.406.409,43
15:24
-
GUBRF GUBRE FABRIK.
149,50
0,20 %
280.724.456,20
15:24
-
GWIND GALATA WIND ENERJI
29,06
1,68 %
150.400.736,22
15:24
-
GZNMI GEZINOMI SEYAHAT
35,90
0,06 %
7.669.378,34
15:24
-
HALKB T. HALK BANKASI
16,60
2,60 %
784.459.025,83
15:24
-
HATEK HATAY TEKSTIL
14,92
-0,53 %
16.581.527,80
15:23
-
HATSN HATSAN GEMI
62,35
-0,08 %
53.357.671,90
15:24
-
HDFGS HEDEF GIRISIM
2,03
1,00 %
26.231.963,97
15:24
-
HEDEF HEDEF HOLDING
26,36
6,72 %
38.208.569,56
15:24
-
HEKTS HEKTAS
15,41
1,05 %
308.061.077,97
15:24
-
HKTM HIDROPAR HAREKET KONTROL
21,44
0,66 %
35.894.208,60
15:24
-
HLGYO HALK GMYO
3,15
-0,32 %
53.903.872,73
15:24
-
HTTBT HITIT BILGISAYAR
72,55
-1,63 %
38.003.056,70
15:22
-
HUBVC HUB GIRISIM
11,24
2,18 %
16.968.856,55
15:24
-
HUNER HUN YENILENEBILIR ENERJI
4,59
-1,08 %
76.903.945,48
15:24
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,60
-1,14 %
16.603.069,66
15:24
-
HURGZ HURRIYET GZT.
4,56
-1,30 %
15.057.239,69
15:18
-
ICBCT ICBC TURKEY BANK
16,53
1,41 %
6.807.303,97
15:24
-
ICUGS ICU GIRISIM
14,76
-1,34 %
9.970.687,42
15:24
-
IDGYO IDEALIST GMYO
6,70
-1,47 %
4.102.730,29
15:23
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,88
-3,75 %
74.067.089,55
15:24
-
IHAAS IHLAS HABER AJANSI
18,67
-0,37 %
75.095.341,10
15:24
-
IHEVA IHLAS EV ALETLERI
2,61
-1,51 %
16.062.335,11
15:24
-
IHGZT IHLAS GAZETECILIK
1,28
-0,78 %
20.513.900,31
15:24
-
IHLAS IHLAS HOLDING
1,26
-2,33 %
33.881.964,24
15:24
-
IHLGM IHLAS GAYRIMENKUL
1,77
-0,56 %
44.081.245,71
15:24
-
IHYAY IHLAS YAYIN HOLDING
3,50
1,74 %
65.389.042,69
15:24
-
IMASM IMAS MAKINA
16,49
-0,06 %
80.928.404,76
15:24
-
INDES INDEKS BILGISAYAR
9,07
0,44 %
31.261.048,64
15:23
-
INFO INFO YATIRIM
11,87
0,68 %
13.854.198,84
15:24
-
INGRM INGRAM BILISIM
577,00
-0,09 %
19.520.942,50
15:23
-
INTEM INTEMA
297,00
-0,34 %
16.509.536,50
15:23
-
INVEO INVEO YATIRIM HOLDING
47,48
-0,25 %
32.975.144,42
15:24
-
INVES INVESTCO HOLDING
335,50
-0,89 %
8.759.003,25
15:22
-
IPEKE IPEK DOGAL ENERJI
37,40
0,21 %
26.459.169,50
15:24
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,00
-2,18 %
2.318.674,60
13:55
-
ISBTR IS BANKASI (B)
611.000,00
3,47 %
1.222.000,00
12:55
-
ISCTR IS BANKASI (C)
14,03
1,67 %
4.645.664.234,92
15:24
-
ISDMR ISKENDERUN DEMIR CELIK
37,58
1,40 %
67.021.487,52
15:24
-
ISFIN IS FIN.KIR.
13,59
2,80 %
100.135.400,05
15:24
-
ISGSY IS GIRISIM
29,10
-0,61 %
34.588.243,80
15:24
-
ISGYO IS GMYO
15,17
0,13 %
55.140.504,11
15:24
-
ISKPL ISIK PLASTIK
8,36
0,97 %
10.721.550,28
15:22
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,20
1,23 %
93.513.068,98
15:24
-
ISSEN ISBIR SENTETIK DOKUMA
10,71
-1,74 %
12.933.813,13
15:24
-
ISYAT IS YAT. ORT.
10,29
-0,29 %
8.586.768,19
15:24
-
IZENR IZDEMIR ENERJI
26,82
-4,35 %
645.543.227,54
15:24
-
IZFAS IZMIR FIRCA
27,76
0,58 %
97.224.381,00
15:24
-
IZINV IZ YATIRIM HOLDING
59,05
1,99 %
18.745.036,50
15:24
-
IZMDC IZMIR DEMIR CELIK
6,89
0,58 %
47.318.955,00
15:24
-
JANTS JANTSA JANT SANAYI
278,00
-1,68 %
164.174.697,00
15:24
-
KAPLM KAPLAMIN
167,00
-1,53 %
11.758.140,40
15:24
-
KAREL KAREL ELEKTRONIK
15,05
2,59 %
55.858.756,19
15:24
-
KARSN KARSAN OTOMOTIV
13,10
-0,38 %
156.157.061,28
15:24
-
KARTN KARTONSAN
120,10
-0,66 %
24.309.336,20
15:24
-
KARYE KARTAL YEN. ENERJI
37,40
0,81 %
24.767.921,70
15:24
-
KATMR KATMERCILER EKIPMAN
2,37
-0,42 %
44.460.797,06
15:24
-
KAYSE KAYSERI SEKER FABRIKASI
31,86
0,19 %
60.423.436,88
15:24
-
KBORU KUZEY BORU
91,70
0,44 %
215.162.733,15
15:24
-
KCAER KOCAER CELIK
56,20
-0,97 %
176.002.056,45
15:24
-
KCHOL KOC HOLDING
237,10
-1,41 %
1.816.188.929,90
15:24
-
KENT KENT GIDA
1.390,00
0,00 %
5.318.140,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,95
-1,52 %
1.088.471,88
13:55
-
KERVT KEREVITAS GIDA
15,43
6,78 %
91.682.056,06
15:24
-
KFEIN KAFEIN YAZILIM
115,90
-0,26 %
37.693.860,90
15:24
-
KGYO KORAY GMYO
35,78
3,65 %
10.099.616,58
15:24
-
KIMMR KIM MARKET-ERSAN ALISVERIS
13,07
-8,02 %
190.984.641,99
15:24
-
KLGYO KILER GMYO
6,25
-5,30 %
197.745.146,96
15:24
-
KLKIM KALEKIM KIMYEVI MADDELER
24,42
0,49 %
25.050.986,82
15:23
-
KLMSN KLIMASAN KLIMA
31,02
-2,02 %
19.432.186,00
15:24
-
KLNMA T. KALKINMA BANK.
20,50
2,40 %
3.323.160,22
13:55
-
KLRHO KILER HOLDING
39,00
-0,36 %
7.601.575,64
15:23
-
KLSER KALESERAMIK
57,15
0,53 %
61.226.107,55
15:24
-
KLSYN KOLEKSIYON MOBILYA
6,35
-1,70 %
8.114.135,66
15:19
-
KMPUR KIMTEKS POLIURETAN
57,20
-0,52 %
68.529.252,35
15:24
-
KNFRT KONFRUT GIDA
13,50
1,96 %
16.320.884,48
15:24
-
KONKA KONYA KAGIT
51,10
-0,97 %
23.719.579,70
15:24
-
KONTR KONTROLMATIK TEKNOLOJI
222,80
2,06 %
444.841.140,30
15:24
-
KONYA KONYA CIMENTO
9.507,50
-0,52 %
138.495.300,00
15:24
-
KOPOL KOZA POLYESTER
43,02
-0,28 %
36.464.828,34
15:24
-
KORDS KORDSA TEKNIK TEKSTIL
96,70
-1,23 %
52.409.875,00
15:24
-
KOTON KOTON MAGAZACILIK
30,18
3,21 %
1.215.055.263,18
15:24
-
KOZAA KOZA MADENCILIK
47,22
0,08 %
88.968.333,62
15:24
-
KOZAL KOZA ALTIN
21,06
0,10 %
591.903.704,68
15:24
-
KRDMA KARDEMIR (A)
22,20
2,30 %
21.037.223,58
15:24
-
KRDMB KARDEMIR (B)
20,80
1,96 %
22.408.533,46
15:24
-
KRDMD KARDEMIR (D)
26,96
2,12 %
920.551.768,18
15:24
-
KRGYO KORFEZ GMYO
27,02
9,93 %
57.191.012,62
15:24
-
KRONT KRON TEKNOLOJI
22,20
-0,89 %
13.769.593,72
15:24
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,45
-0,47 %
12.829.993,71
15:24
-
KRSTL KRISTAL KOLA
8,71
-0,68 %
16.543.173,44
15:24
-
KRTEK KARSU TEKSTIL
35,78
-1,97 %
17.740.126,54
15:24
-
KRVGD KERVAN GIDA
27,52
0,29 %
7.716.271,18
15:22
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
26.131.880,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
108,40
-9,97 %
928.959.470,00
15:24
-
KTSKR KUTAHYA SEKER FABRIKASI
70,90
-0,14 %
25.961.398,15
15:24
-
KUTPO KUTAHYA PORSELEN
94,70
-1,97 %
28.669.554,15
15:24
-
KUVVA KUVVA GIDA
44,20
2,03 %
878.628,42
13:55
-
KUYAS KUYAS YATIRIM
53,85
-2,45 %
50.392.962,60
15:24
-
KZBGY KIZILBUK GYO
25,18
0,16 %
68.265.739,92
15:24
-
KZGYO KUZUGRUP GMYO
22,34
-1,15 %
20.661.829,40
15:24
-
LIDER LDR TURIZM
70,20
-0,64 %
31.267.157,20
15:24
-
LIDFA LIDER FAKTORING
9,16
-4,78 %
96.908.968,37
15:24
-
LILAK LILA KAGIT
35,90
2,45 %
1.162.780.272,66
15:24
-
LINK LINK BILGISAYAR
415,50
-0,48 %
36.062.250,50
15:24
-
LKMNH LOKMAN HEKIM SAGLIK
93,30
-3,27 %
39.050.600,05
15:24
-
LMKDC LIMAK DOGU ANADOLU
24,74
5,73 %
423.497.847,30
15:24
-
LOGO LOGO YAZILIM
89,85
-1,32 %
30.420.711,45
15:24
-
LRSHO LORAS HOLDING
3,40
1,19 %
75.710.459,92
15:24
-
LUKSK LUKS KADIFE
138,40
2,22 %
27.971.194,00
15:24
-
MAALT MARMARIS ALTINYUNUS
1.237,00
-2,68 %
26.649.163,00
15:24
-
MACKO MACKOLIK INTERNET HIZMETLERI
76,00
0,00 %
11.976.203,15
15:24
-
MAGEN MARGUN ENERJI
24,54
5,87 %
69.502.365,42
15:24
-
MAKIM MAKIM MAKINE
29,48
-1,67 %
13.844.922,80
15:23
-
MAKTK MAKINA TAKIM
6,62
0,00 %
8.159.684,28
15:24
-
MANAS MANAS ENERJI YONETIMI
10,06
-0,10 %
13.280.696,60
15:24
-
MARBL TUREKS TURUNC MADENCILIK
16,47
1,23 %
51.156.352,21
15:24
-
MARKA MARKA YATIRIM HOLDING
94,80
3,72 %
10.890.930,65
15:23
-
MARTI MARTI OTEL
4,05
-0,74 %
14.415.083,37
15:24
-
MAVI MAVI GIYIM
94,75
-0,89 %
212.141.912,35
15:24
-
MEDTR MEDITERA TIBBI MALZEME
31,10
1,83 %
13.761.334,52
15:24
-
MEGAP MEGA POLIETILEN
9,69
0,94 %
506.506.302,77
15:24
-
MEGMT MEGA METAL
42,02
1,50 %
141.572.759,52
15:24
-
MEKAG MEKA BETON
66,65
2,22 %
88.817.860,80
15:24
-
MEPET METRO PETROL VE TESISLERI
12,14
-1,38 %
7.894.231,25
15:24
-
MERCN MERCAN KIMYA
12,67
1,44 %
11.353.723,61
15:24
-
MERIT MERIT TURIZM
145,20
10,00 %
51.172.665,30
15:16
-
MERKO MERKO GIDA
14,91
-1,52 %
19.691.539,46
15:24
-
METRO METRO HOLDING
3,32
5,73 %
88.621.976,16
15:24
-
METUR METEMTUR YATIRIM
15,90
0,19 %
53.530.492,79
15:24
-
MGROS MIGROS TICARET
481,25
1,26 %
560.853.988,50
15:24
-
MHRGY MHR GMYO
4,93
1,23 %
29.129.098,04
15:24
-
MIATK MIA TEKNOLOJI
56,15
3,31 %
799.270.640,50
15:24
-
MIPAZ MILPA
84,65
0,30 %
15.270.491,15
15:22
-
MMCAS MMC SAN. VE TIC. YAT.
23,58
-10,00 %
2.521.643,28
13:55
-
MNDRS MENDERES TEKSTIL
13,18
-2,44 %
31.225.968,05
15:24
-
MNDTR MONDI TURKEY
6,67
-1,19 %
15.967.069,84
15:24
-
MOBTL MOBILTEL ILETISIM
7,27
-0,41 %
91.171.019,73
15:24
-
MOGAN MOGAN ENERJI
15,26
-0,84 %
241.116.134,13
15:24
-
MPARK MLP SAGLIK
276,25
1,19 %
92.872.285,75
15:24
-
MRGYO MARTI GMYO
6,25
-3,55 %
176.114.222,77
15:24
-
MRSHL MARSHALL
2.187,00
0,18 %
42.064.145,00
15:24
-
MSGYO MISTRAL GMYO
14,38
-3,16 %
10.075.936,66
15:24
-
MTRKS MATRIKS BILGI DAGITIM
84,60
9,02 %
106.519.444,80
15:24
-
MTRYO METRO YAT. ORT.
8,22
-2,03 %
3.738.448,79
15:24
-
MZHLD MAZHAR ZORLU HOLDING
8,79
1,97 %
16.716.037,34
15:23
-
NATEN NATUREL ENERJI
50,90
0,79 %
76.038.742,75
15:24
-
NETAS NETAS TELEKOM.
88,85
-1,22 %
32.919.931,50
15:24
-
NIBAS NIGBAS NIGDE BETON
19,63
0,10 %
19.618.172,09
15:24
-
NTGAZ NATURELGAZ
17,25
-1,65 %
19.946.609,98
15:23
-
NTHOL NET HOLDING
31,98
1,52 %
66.075.299,24
15:24
-
NUGYO NUROL GMYO
9,76
2,85 %
149.064.492,12
15:24
-
NUHCM NUH CIMENTO
284,00
2,07 %
17.798.824,50
15:24
-
OBAMS OBA MAKARNACILIK
41,50
2,98 %
562.720.055,20
15:24
-
OBASE OBASE BILGISAYAR
45,56
-0,22 %
5.850.617,24
15:24
-
ODAS ODAS ELEKTRIK
9,12
0,88 %
221.172.858,88
15:24
-
ODINE ODINE TEKNOLOJI
65,45
1,00 %
131.447.979,55
15:24
-
OFSYM OFIS YEM GIDA
46,62
1,04 %
29.847.990,90
15:24
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,00
-1,17 %
23.121.191,60
15:24
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,72
0,17 %
44.011.288,55
15:24
-
ORGE ORGE ENERJI ELEKTRIK
71,45
0,63 %
46.684.492,50
15:24
-
ORMA ORMA ORMAN MAHSULLERI
320,00
-0,16 %
2.331.267,00
13:55
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
208.658.444,50
15:24
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,32
-1,25 %
40.124.192,80
15:23
-
OTKAR OTOKAR
546,00
-0,27 %
80.042.152,50
15:24
-
OTTO OTTO HOLDING
302,00
-0,66 %
3.033.185,00
13:55
-
OYAKC OYAK CIMENTO
61,90
4,03 %
519.804.810,40
15:24
-
OYAYO OYAK YAT. ORT.
40,18
0,85 %
16.207.398,16
15:24
-
OYLUM OYLUM SINAI YATIRIMLAR
14,26
1,86 %
91.908.010,16
15:24
-
OYYAT OYAK YATIRIM MENKUL
46,66
-0,09 %
3.105.319,90
15:23
-
OZGYO OZDERICI GMYO
6,07
2,53 %
18.064.714,98
15:24
-
OZKGY OZAK GMYO
8,62
1,77 %
42.591.674,27
15:24
-
OZRDN OZERDEN AMBALAJ
53,00
-2,66 %
8.571.140,65
15:24
-
OZSUB OZSU BALIK
27,44
-0,65 %
9.210.532,32
15:24
-
PAGYO PANORA GMYO
41,90
-0,24 %
3.930.369,54
15:24
-
PAMEL PAMEL ELEKTRIK
135,10
-0,59 %
20.852.229,70
15:24
-
PAPIL PAPILON SAVUNMA
138,90
4,44 %
141.741.892,20
15:24
-
PARSN PARSAN
129,90
4,34 %
128.380.186,20
15:24
-
PASEU PASIFIK EURASIA LOJISTIK
62,05
-0,72 %
32.317.325,85
15:23
-
PATEK PASIFIK TEKNOLOJI
80,65
2,02 %
164.021.432,80
15:24
-
PCILT PC ILETISIM MEDYA
14,04
0,65 %
12.122.944,37
15:24
-
PEGYO PERA GMYO
22,84
-1,47 %
57.123.740,32
15:24
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.778.313.017,78
15:24
-
PENGD PENGUEN GIDA
7,88
1,29 %
21.526.344,69
15:24
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,66
1,61 %
32.939.804,33
15:24
-
PETKM PETKIM
20,16
1,31 %
601.109.292,87
15:24
-
PETUN PINAR ET VE UN
88,55
-0,51 %
16.755.066,80
15:23
-
PGSUS PEGASUS
199,80
-0,89 %
1.688.857.444,30
15:24
-
PINSU PINAR SU
24,86
0,00 %
25.855.047,22
15:24
-
PKART PLASTIKKART
122,00
7,11 %
166.441.334,30
15:24
-
PKENT PETROKENT TURIZM
347,75
1,46 %
61.664.248,75
15:24
-
PLTUR PLATFORM TURIZM
15,31
2,34 %
21.869.987,79
15:24
-
PNLSN PANELSAN CATI CEPHE
82,35
-0,60 %
18.159.246,65
15:24
-
PNSUT PINAR SUT
85,55
0,00 %
15.095.341,20
15:23
-
POLHO POLISAN HOLDING
13,39
-0,07 %
46.402.656,09
15:24
-
POLTK POLITEKNIK METAL
18.235,00
1,31 %
15.838.192,50
15:24
-
PRDGS PARDUS GIRISIM
7,22
-0,82 %
12.649.976,06
15:24
-
PRKAB TURK PRYSMIAN KABLO
39,12
0,10 %
42.926.159,22
15:24
-
PRKME PARK ELEK.MADENCILIK
24,52
-0,33 %
11.584.803,70
15:23
-
PRZMA PRIZMA PRESS MATBAACILIK
46,22
-1,45 %
18.865.596,52
15:24
-
PSDTC PERGAMON DIS TICARET
122,90
-0,24 %
20.701.961,90
15:24
-
PSGYO PASIFIK GMYO
5,84
0,17 %
18.189.176,44
15:24
-
QNBFB QNB FINANSBANK
400,00
-0,74 %
6.086.421,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.214.986,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,10
1,49 %
73.651.483,22
15:24
-
RALYH RAL YATIRIM HOLDING
197,90
-0,45 %
79.415.206,20
15:23
-
RAYSG RAY SIGORTA
512,00
2,20 %
49.187.617,50
15:23
-
REEDR REEDER TEKNOLOJI
41,12
5,33 %
955.134.239,34
15:24
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,80
0,16 %
167.947.889,60
15:24
-
RNPOL RAINBOW POLIKARBONAT
34,92
2,52 %
17.966.643,30
15:24
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
18.653.694,60
15:14
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,26
0,91 %
14.085.069,46
15:24
-
RUBNS RUBENIS TEKSTIL
42,60
-0,23 %
60.824.393,52
15:24
-
RYGYO REYSAS GMYO
36,16
-1,15 %
79.732.450,54
15:24
-
RYSAS REYSAS LOJISTIK
51,70
2,89 %
54.237.056,59
15:24
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,12
-2,15 %
11.278.537,22
15:23
-
SAHOL SABANCI HOLDING
97,30
-1,82 %
812.556.803,55
15:24
-
SAMAT SARAY MATBAACILIK
43,10
-3,19 %
34.032.587,04
15:24
-
SANEL SANEL MUHENDISLIK
33,70
-0,88 %
19.391.407,52
15:24
-
SANFM SANIFOAM ENDUSTRI
63,85
5,54 %
61.551.117,80
15:24
-
SANKO SANKO PAZARLAMA
28,18
-0,28 %
19.827.171,62
15:24
-
SARKY SARKUYSAN
33,40
0,78 %
13.608.802,50
15:24
-
SASA SASA POLYESTER
48,34
3,07 %
2.476.524.593,32
15:24
-
SAYAS SAY YENILENEBILIR ENERJI
72,95
-0,34 %
43.909.811,75
15:24
-
SDTTR SDT UZAY VE SAVUNMA
311,50
0,00 %
63.481.320,50
15:23
-
SEGYO SEKER GMYO
4,91
2,51 %
118.725.013,06
15:24
-
SEKFK SEKER FIN. KIR.
11,76
1,82 %
29.760.926,92
15:24
-
SEKUR SEKURO PLASTIK
13,49
0,22 %
10.002.197,57
15:23
-
SELEC SELCUK ECZA DEPOSU
49,24
0,08 %
16.686.535,70
15:23
-
SELGD SELCUK GIDA
44,78
-6,90 %
56.849.734,56
15:24
-
SELVA SELVA GIDA
13,72
-0,22 %
6.073.675,47
15:24
-
SEYKM SEYITLER KIMYA
9,05
0,56 %
38.587.991,28
15:24
-
SILVR SILVERLINE ENDUSTRI
19,70
-0,35 %
17.414.210,55
15:22
-
SISE SISE CAM
51,90
0,48 %
768.323.823,30
15:24
-
SKBNK SEKERBANK
4,91
0,41 %
100.275.175,07
15:24
-
SKTAS SOKTAS
6,68
0,45 %
32.743.788,81
15:24
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
140,50
-0,35 %
32.673.233,50
15:24
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.045.819.237,08
15:24
-
SMART SMARTIKS YAZILIM
41,26
-0,58 %
34.095.462,58
15:24
-
SMRTG SMART GUNES ENERJISI TEK.
54,65
0,28 %
139.973.265,70
15:24
-
SNGYO SINPAS GMYO
4,90
0,62 %
65.260.029,64
15:24
-
SNICA SANICA ISI SANAYI
35,02
0,00 %
87.749.195,10
15:24
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
47,40
3,95 %
1.547.940,30
13:55
-
SNPAM SONMEZ PAMUKLU
115,90
3,21 %
4.557.678,10
13:55
-
SODSN SODAS SODYUM SANAYII
192,10
1,53 %
3.688.630,10
13:55
-
SOKE SOKE DEGIRMENCILIK
16,63
-0,06 %
22.247.130,53
15:24
-
SOKM SOK MARKETLER TICARET
64,85
-1,22 %
310.182.975,00
15:24
-
SONME SONMEZ FILAMENT
104,20
0,29 %
4.837.582,30
15:24
-
SRVGY SERVET GMYO
278,50
-0,54 %
35.706.529,75
15:24
-
SUMAS SUMAS SUNI TAHTA
524,50
8,65 %
1.619.429,25
13:55
-
SUNTK SUN TEKSTIL
16,42
-0,30 %
4.306.323,20
15:24
-
SURGY SUR TATIL EVLERI GMYO
50,30
-2,42 %
55.593.185,50
15:24
-
SUWEN SUWEN TEKSTIL
26,48
1,53 %
40.969.560,68
15:24
-
TABGD TAB GIDA
172,40
4,30 %
394.283.225,90
15:24
-
TARKM TARKIM BITKI KORUMA
529,50
0,09 %
52.842.819,50
15:24
-
TATEN TATLIPINAR ENERJI URETIM
31,92
-2,92 %
130.534.905,54
15:24
-
TATGD TAT GIDA
26,16
-1,58 %
56.153.463,14
15:24
-
TAVHL TAV HAVALIMANLARI
225,60
1,85 %
641.532.015,20
15:24
-
TBORG T.TUBORG
93,00
0,00 %
1.463.384,20
13:55
-
TCELL TURKCELL
84,30
1,81 %
1.196.121.569,00
15:24
-
TDGYO TREND GMYO
12,75
8,14 %
88.453.032,92
15:24
-
TEKTU TEK-ART TURIZM
4,40
-0,68 %
20.575.630,48
15:24
-
TERA TERA YATIRIM MENKUL DEGERLER
51,20
4,79 %
21.909.040,32
15:24
-
TETMT TETAMAT GIDA
10.885,00
-0,14 %
8.319.492,50
15:21
-
TEZOL EUROPAP TEZOL KAGIT
19,94
0,45 %
46.380.689,33
15:24
-
TGSAS TGS DIS TICARET
77,00
-0,65 %
13.892.973,55
15:24
-
THYAO TURK HAVA YOLLARI
305,75
0,08 %
6.339.188.080,00
15:24
-
TKFEN TEKFEN HOLDING
54,05
-1,01 %
108.928.413,85
15:24
-
TKNSA TEKNOSA IC VE DIS TICARET
42,34
3,32 %
127.946.769,52
15:24
-
TLMAN TRABZON LIMAN
122,80
-0,24 %
25.126.156,00
15:24
-
TMPOL TEMAPOL POLIMER PLASTIK
95,20
1,82 %
13.302.239,05
15:24
-
TMSN TUMOSAN MOTOR VE TRAKTOR
148,10
0,07 %
179.917.275,30
15:24
-
TNZTP TAPDI TINAZTEPE
59,75
1,10 %
33.947.172,25
15:24
-
TOASO TOFAS OTO. FAB.
275,75
0,55 %
576.387.362,50
15:24
-
TRCAS TURCAS PETROL
27,70
-3,15 %
74.961.905,26
15:24
-
TRGYO TORUNLAR GMYO
45,38
0,58 %
71.980.137,76
15:24
-
TRILC TURK ILAC SERUM
32,26
4,13 %
466.014.106,46
15:24
-
TSGYO TSKB GMYO
11,74
0,77 %
16.492.019,02
15:21
-
TSKB T.S.K.B.
10,24
1,69 %
132.771.790,97
15:24
-
TSPOR TRABZONSPOR SPORTIF
2,00
-1,48 %
216.776.486,72
15:24
-
TTKOM TURK TELEKOM
41,12
0,19 %
414.246.779,14
15:24
-
TTRAK TURK TRAKTOR
1.010,00
0,00 %
180.517.352,00
15:24
-
TUCLK TUGCELIK
14,32
-4,47 %
112.447.976,43
15:24
-
TUKAS TUKAS
7,92
1,41 %
62.098.223,94
15:24
-
TUPRS TUPRAS
180,10
-0,77 %
2.604.598.454,70
15:24
-
TUREX TUREKS TURIZM TASIMACILIK
64,25
6,37 %
60.557.283,90
15:24
-
TURGG TURKER PROJE GAYRIMENKUL
615,00
-1,44 %
13.195.882,50
15:24
-
TURSG TURKIYE SIGORTA
72,15
5,41 %
263.828.512,20
15:24
-
UFUK UFUK YATIRIM
513,50
0,59 %
11.067.107,25
15:24
-
ULAS ULASLAR TURIZM YAT.
28,64
1,56 %
10.962.406,20
15:24
-
ULKER ULKER BISKUVI
126,70
3,68 %
982.301.198,10
15:24
-
ULUFA ULUSAL FAKTORING
13,07
0,77 %
22.930.625,00
15:24
-
ULUSE ULUSOY ELEKTRIK
193,50
1,31 %
8.975.855,40
15:23
-
ULUUN ULUSOY UN SANAYI
30,46
0,20 %
46.388.587,74
15:24
-
UMPAS UMPAS HOLDING
13,80
2,22 %
1.200.045,60
13:55
-
UNLU UNLU YATIRIM HOLDING
15,06
0,40 %
10.789.993,22
15:24
-
USAK USAK SERAMIK
9,02
0,11 %
10.689.662,96
15:24
-
UZERB UZERTAS BOYA
893,50
9,97 %
18.054.954,50
13:55
-
VAKBN VAKIFLAR BANKASI
20,78
1,66 %
410.214.438,86
15:24
-
VAKFN VAKIF FIN. KIR.
3,18
0,00 %
48.085.278,60
15:24
-
VAKKO VAKKO TEKSTIL
108,10
1,50 %
48.247.691,90
15:24
-
VANGD VANET GIDA
24,24
1,25 %
98.904.701,86
15:24
-
VBTYZ VBT YAZILIM
33,08
-0,66 %
36.028.117,82
15:24
-
VERTU VERUSATURK GIRISIM
45,58
0,40 %
29.202.000,46
15:24
-
VERUS VERUSA HOLDING
255,25
-2,67 %
10.358.647,50
15:22
-
VESBE VESTEL BEYAZ ESYA
22,56
-1,05 %
59.123.097,56
15:24
-
VESTL VESTEL
94,90
-2,97 %
490.741.601,35
15:24
-
VKFYO VAKIF YAT. ORT.
22,58
0,36 %
9.574.724,66
15:23
-
VKGYO VAKIF GMYO
2,43
-1,22 %
81.539.890,31
15:24
-
VKING VIKING KAGIT
49,12
5,73 %
24.997.199,06
15:24
-
VRGYO VERA KONSEPT GMYO
29,94
-1,51 %
77.084.659,28
15:24
-
YAPRK YAPRAK SUT VE BESI CIFT.
506,50
3,84 %
217.824.500,75
15:24
-
YATAS YATAS
36,60
2,52 %
53.404.224,24
15:24
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,10
-0,28 %
15.804.769,44
15:23
-
YBTAS YIBITAS INSAAT MALZEME
215.000,00
1,43 %
2.123.407,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
200,10
0,55 %
119.629.628,20
15:24
-
YESIL YESIL YATIRIM HOLDING
5,05
-2,88 %
27.662.645,13
15:24
-
YGGYO YENI GIMAT GMYO
46,14
-2,82 %
7.398.376,80
15:23
-
YGYO YESIL GMYO
10,29
-4,72 %
83.919.149,41
15:24
-
YKBNK YAPI VE KREDI BANK.
32,22
0,75 %
2.941.071.806,62
15:24
-
YKSLN YUKSELEN CELIK
21,18
-3,11 %
11.934.822,16
15:24
-
YONGA YONGA MOBILYA
100,50
0,00 %
1.044.496,50
13:55
-
YUNSA YUNSA
99,60
0,61 %
111.532.467,70
15:24
-
YYAPI YESIL YAPI
7,68
-1,79 %
138.029.489,02
15:24
-
YYLGD YAYLA GIDA
13,13
0,61 %
47.597.779,27
15:24
-
ZEDUR ZEDUR ENERJI
118,30
9,44 %
149.338.697,70
15:24
-
ZOREN ZORLU ENERJI
5,97
2,05 %
1.648.757.635,98
15:24
-
ZRGYO ZIRAAT GMYO
6,96
0,43 %
9.297.316,26
15:24