HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,80
2,26 %
24.402.752,48
15:50
-
ACSEL ACIPAYAM SELULOZ
155,20
1,17 %
13.675.930,10
15:50
-
ADEL ADEL KALEMCILIK
722,50
2,77 %
140.772.237,50
15:49
-
ADESE ADESE GAYRIMENKUL
2,40
-0,83 %
83.307.265,76
15:50
-
ADGYO ADRA GMYO
27,60
0,73 %
15.700.921,58
15:50
-
AEFES ANADOLU EFES
201,10
3,45 %
296.446.741,70
15:50
-
AFYON AFYON CIMENTO
14,13
0,93 %
59.023.219,52
15:50
-
AGESA AGESA HAYAT EMEKLILIK
89,80
1,70 %
45.462.360,20
15:50
-
AGHOL ANADOLU GRUBU HOLDING
356,75
3,11 %
168.961.508,00
15:50
-
AGROT AGROTECH TEKNOLOJI
32,12
-0,80 %
803.509.106,78
15:50
-
AGYO ATAKULE GMYO
9,06
-0,98 %
7.595.414,34
15:49
-
AHGAZ AHLATCI DOGALGAZ
15,09
0,33 %
479.536.848,63
15:50
-
AKBNK AKBANK
58,35
2,01 %
3.419.148.360,05
15:50
-
AKCNS AKCANSA
151,20
2,16 %
86.170.029,10
15:49
-
AKENR AK ENERJI
17,72
9,99 %
126.598.649,21
15:48
-
AKFGY AKFEN GMYO
2,29
-0,43 %
103.565.409,04
15:50
-
AKFYE AKFEN YEN. ENERJI
28,30
-0,70 %
318.597.957,66
15:50
-
AKGRT AKSIGORTA
7,68
3,23 %
135.385.178,10
15:50
-
AKMGY AKMERKEZ GMYO
325,50
-1,66 %
12.399.707,00
15:47
-
AKSA AKSA
122,70
2,59 %
323.136.138,50
15:50
-
AKSEN AKSA ENERJI
42,44
4,07 %
391.512.872,36
15:50
-
AKSGY AKIS GMYO
16,68
1,40 %
25.628.949,54
15:50
-
AKSUE AKSU ENERJI
15,14
0,33 %
50.061.582,15
15:48
-
AKYHO AKDENIZ YATIRIM HOLDING
8,13
4,63 %
54.813.852,35
15:50
-
ALARK ALARKO HOLDING
116,00
0,52 %
366.225.450,30
15:49
-
ALBRK ALBARAKA TURK
5,20
0,78 %
60.899.373,49
15:49
-
ALCAR ALARKO CARRIER
1.417,00
-2,88 %
68.964.498,00
15:50
-
ALCTL ALCATEL LUCENT TELETAS
130,30
-1,96 %
43.347.351,70
15:48
-
ALFAS ALFA SOLAR ENERJI
88,95
0,62 %
235.470.756,10
15:50
-
ALGYO ALARKO GMYO
43,78
-1,40 %
41.073.689,04
15:50
-
ALKA ALKIM KAGIT
28,22
-0,49 %
13.609.925,12
15:48
-
ALKIM ALKIM KIMYA
37,48
0,11 %
26.555.545,20
15:50
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,90
3,27 %
30.511.521,86
15:50
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,56
0,45 %
289.695.133,14
15:50
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
9.061.712,00
15:50
-
ALVES ALVES KABLO
53,10
2,12 %
263.589.839,40
15:50
-
ANELE ANEL ELEKTRIK
18,60
-0,85 %
12.445.245,65
15:50
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,19
0,08 %
14.487.047,51
15:50
-
ANHYT ANADOLU HAYAT EMEK.
72,55
4,46 %
84.966.525,75
15:49
-
ANSGR ANADOLU SIGORTA
101,90
2,93 %
245.604.176,30
15:50
-
ARASE DOGU ARAS ENERJI
73,15
-2,40 %
189.087.752,65
15:50
-
ARCLK ARCELIK
187,60
1,41 %
554.812.970,50
15:50
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,90
-0,68 %
92.539.188,14
15:50
-
ARENA ARENA BILGISAYAR
42,48
-1,39 %
24.805.210,02
15:49
-
ARSAN ARSAN TEKSTIL
17,79
1,08 %
59.112.771,81
15:50
-
ARTMS ARTEMIS HALI
52,20
2,15 %
63.487.574,55
15:50
-
ARZUM ARZUM EV ALETLERI
43,98
-1,61 %
22.155.254,04
15:49
-
ASELS ASELSAN
60,30
0,58 %
1.437.122.924,95
15:50
-
ASGYO ASCE GMYO
14,70
-0,47 %
62.658.716,33
15:50
-
ASTOR ASTOR ENERJI
103,70
2,37 %
695.912.627,30
15:50
-
ASUZU ANADOLU ISUZU
101,80
-0,68 %
118.669.573,90
15:50
-
ATAGY ATA GMYO
13,54
-0,29 %
1.080.010,82
15:46
-
ATAKP ATAKEY PATATES
45,24
0,71 %
32.249.475,40
15:50
-
ATATP ATP YAZILIM
152,70
0,20 %
113.961.621,70
15:50
-
ATEKS AKIN TEKSTIL
174,50
1,57 %
20.025.434,80
15:49
-
ATLAS ATLAS YAT. ORT.
6,17
1,15 %
21.704.523,19
15:49
-
ATSYH ATLANTIS YATIRIM HOLDING
58,50
-1,52 %
972.465,40
13:55
-
AVGYO AVRASYA GMYO
9,82
0,31 %
3.628.490,13
15:50
-
AVHOL AVRUPA YATIRIM HOLDING
40,94
2,09 %
62.611.929,54
15:48
-
AVOD A.V.O.D GIDA VE TARIM
3,85
-1,28 %
46.822.767,99
15:49
-
AVPGY AVRUPAKENT GMYO
44,76
0,63 %
274.480.020,42
15:50
-
AVTUR AVRASYA PETROL VE TUR.
13,04
-0,46 %
5.805.782,80
15:48
-
AYCES ALTINYUNUS CESME
637,00
-2,00 %
58.697.393,00
15:50
-
AYDEM AYDEM ENERJI
33,16
4,94 %
114.019.964,54
15:50
-
AYEN AYEN ENERJI
31,90
-1,24 %
70.911.799,14
15:50
-
AYES AYES CELIK HASIR VE CIT
60,40
0,83 %
1.899.582,60
13:55
-
AYGAZ AYGAZ
202,20
2,85 %
63.152.430,90
15:49
-
AZTEK AZTEK TEKNOLOJI
90,95
-1,52 %
49.143.213,45
15:49
-
BAGFS BAGFAS
25,10
-0,40 %
16.853.266,24
15:49
-
BAKAB BAK AMBALAJ
47,98
0,59 %
6.539.915,48
15:46
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.966.782,72
13:55
-
BANVT BANVIT
244,30
-2,08 %
122.103.757,20
15:49
-
BARMA BAREM AMBALAJ
19,67
-0,46 %
23.628.955,10
15:50
-
BASCM BASTAS BASKENT CIMENTO
16,09
-1,29 %
861.033,32
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,26
0,93 %
133.685.588,10
15:50
-
BAYRK BAYRAK TABAN SANAYI
70,45
-3,49 %
536.023.004,70
15:50
-
BEGYO BATI EGE GMYO
3,94
0,25 %
62.066.655,99
15:50
-
BERA BERA HOLDING
18,25
1,90 %
253.387.982,29
15:50
-
BEYAZ BEYAZ FILO
26,94
0,67 %
93.074.633,98
15:50
-
BFREN BOSCH FREN SISTEMLERI
994,00
2,37 %
169.562.889,00
15:50
-
BIENY BIEN YAPI URUNLERI
41,98
2,89 %
75.617.951,08
15:49
-
BIGCH BUYUK SEFLER BIGCHEFS
37,00
-0,54 %
164.229.756,50
15:49
-
BIMAS BIM MAGAZALAR
466,25
-0,64 %
938.923.026,25
15:50
-
BINHO 1000 YATIRIMLAR HOL.
481,50
0,31 %
242.018.140,25
15:50
-
BIOEN BIOTREND CEVRE VE ENERJI
20,04
2,98 %
162.256.792,42
15:49
-
BIZIM BIZIM MAGAZALARI
40,18
1,11 %
21.243.374,64
15:49
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.154.609.782,72
15:50
-
BLCYT BILICI YATIRIM
20,92
0,19 %
37.576.934,88
15:49
-
BMSCH BMS CELIK HASIR
24,44
0,99 %
31.077.963,74
15:49
-
BMSTL BMS BIRLESIK METAL
33,16
0,85 %
70.203.785,90
15:49
-
BNTAS BANTAS AMBALAJ
10,51
-3,49 %
80.376.131,99
15:50
-
BOBET BOGAZICI BETON SANAYI
35,20
1,15 %
77.032.903,12
15:50
-
BORLS BORLEASE OTOMOTIV
33,40
2,02 %
76.108.059,06
15:50
-
BORSK BOR SEKER
33,22
0,97 %
133.427.407,44
15:50
-
BOSSA BOSSA
15,29
0,66 %
58.543.484,27
15:50
-
BRISA BRISA
118,80
2,59 %
41.610.883,70
15:49
-
BRKO BIRKO MENSUCAT
9,49
4,06 %
10.956.188,03
13:55
-
BRKSN BERKOSAN YALITIM
40,32
0,30 %
10.364.464,74
15:49
-
BRKVY BIRIKIM VARLIK YONETIM
66,25
2,87 %
510.998.223,45
15:50
-
BRLSM BIRLESIM MUHENDISLIK
22,60
1,71 %
80.870.263,46
15:50
-
BRMEN BIRLIK MENSUCAT
6,77
2,58 %
535.621,76
13:55
-
BRSAN BORUSAN BORU SANAYI
541,50
-0,37 %
150.858.865,50
15:50
-
BRYAT BORUSAN YAT. PAZ.
2.745,00
-0,72 %
87.665.695,00
15:50
-
BSOKE BATISOKE CIMENTO
24,38
-0,89 %
50.874.021,14
15:49
-
BTCIM BATI CIMENTO
139,70
-0,21 %
114.987.529,00
15:49
-
BUCIM BURSA CIMENTO
9,07
4,73 %
130.630.767,26
15:50
-
BURCE BURCELIK
270,50
0,65 %
84.115.177,00
15:49
-
BURVA BURCELIK VANA
140,00
-0,57 %
25.823.079,70
15:49
-
BVSAN BULBULOGLU VINC
109,10
0,18 %
59.882.667,10
15:50
-
BYDNR BAYDONER RESTORANLARI
31,32
2,55 %
33.100.239,28
15:50
-
CANTE CAN2 TERMIK
17,58
1,15 %
126.953.387,05
15:50
-
CASA CASA EMTIA PETROL
94,35
0,00 %
1.687.449,75
13:55
-
CATES CATES ELEKTRIK
58,95
1,73 %
381.007.454,00
15:50
-
CCOLA COCA COLA ICECEK
745,00
2,55 %
177.720.134,50
15:50
-
CELHA CELIK HALAT
30,10
-1,31 %
14.065.787,94
15:48
-
CEMAS CEMAS DOKUM
3,36
0,60 %
64.489.294,24
15:49
-
CEMTS CEMTAS
10,35
1,07 %
34.466.304,35
15:50
-
CEOEM CEO EVENT MEDYA
19,78
6,06 %
52.447.420,53
15:50
-
CIMSA CIMSA
32,28
1,96 %
189.787.141,86
15:50
-
CLEBI CELEBI
2.006,00
1,98 %
387.879.629,00
15:50
-
CMBTN CIMBETON
3.330,00
-1,26 %
74.558.430,00
15:49
-
CMENT CIMENTAS
505,50
3,32 %
5.317.788,50
13:55
-
CONSE CONSUS ENERJI
6,03
-0,99 %
39.579.621,82
15:49
-
COSMO COSMOS YAT. HOLDING
146,40
0,97 %
7.934.154,10
15:49
-
CRDFA CREDITWEST FAKTORING
8,16
0,25 %
53.248.964,70
15:49
-
CRFSA CARREFOURSA
137,70
-0,72 %
30.132.967,20
15:50
-
CUSAN CUHADAROGLU METAL
27,58
-0,29 %
14.952.478,54
15:48
-
CVKMD CVK MADEN
569,00
1,61 %
383.445.047,00
15:50
-
CWENE CW ENERJI
255,25
-0,29 %
90.947.059,50
15:50
-
DAGHL DAGI YATIRIM HOLDING
20,66
0,00 %
10.007.995,40
15:48
-
DAGI DAGI GIYIM
9,56
2,91 %
39.843.524,37
15:47
-
DAPGM DAP GAYRIMENKUL
33,38
0,36 %
58.360.767,96
15:49
-
DARDL DARDANEL
7,59
0,93 %
49.317.286,36
15:49
-
DENGE DENGE HOLDING
3,93
0,51 %
85.757.930,69
15:49
-
DERHL DERLUKS YATIRIM HOLDING
8,27
-1,31 %
15.453.856,25
15:49
-
DERIM DERIMOD
49,52
-0,16 %
9.593.187,04
15:49
-
DESA DESA DERI
27,16
-0,88 %
43.810.702,94
15:49
-
DESPC DESPEC BILGISAYAR
44,48
-0,04 %
7.726.231,02
15:47
-
DEVA DEVA HOLDING
79,10
0,25 %
56.136.793,55
15:49
-
DGATE DATAGATE BILGISAYAR
42,02
0,53 %
5.669.150,76
15:48
-
DGGYO DOGUS GMYO
38,92
-0,97 %
19.086.964,58
15:49
-
DGNMO DOGANLAR MOBILYA
14,43
0,35 %
67.409.202,10
15:50
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,73
6,81 %
1.303.176,91
13:55
-
DITAS DITAS DOGAN
18,20
-0,60 %
5.349.375,93
15:49
-
DMRGD DMR UNLU MAMULLER
15,14
-1,05 %
45.315.964,84
15:50
-
DMSAS DEMISAS DOKUM
6,77
-2,45 %
10.923.765,47
15:49
-
DNISI DINAMIK ISI MAKINA YALITIM
19,16
2,35 %
18.643.079,95
15:49
-
DOAS DOGUS OTOMOTIV
287,75
-0,60 %
354.521.578,25
15:50
-
DOBUR DOGAN BURDA
195,40
-0,46 %
45.449.027,90
15:49
-
DOCO DO-CO
5.157,50
0,44 %
23.262.670,00
15:49
-
DOFER DOFER YAPI MALZEMELERI
43,12
-3,53 %
43.999.026,52
15:50
-
DOGUB DOGUSAN
21,08
1,93 %
25.056.095,08
15:50
-
DOHOL DOGAN HOLDING
14,56
-0,21 %
362.420.545,03
15:50
-
DOKTA DOKTAS DOKUMCULUK
32,80
-0,61 %
30.418.043,22
15:50
-
DURDO DURAN DOGAN BASIM
15,98
-2,26 %
5.666.876,32
15:49
-
DYOBY DYO BOYA
53,55
-4,38 %
74.960.083,15
15:50
-
DZGYO DENIZ GMYO
5,09
-1,17 %
8.246.880,20
15:49
-
EBEBK EBEBEK MAGAZACILIK
49,26
3,05 %
64.592.593,18
15:50
-
ECILC ECZACIBASI ILAC
56,00
0,54 %
103.879.835,45
15:50
-
ECZYT ECZACIBASI YATIRIM
259,25
0,88 %
81.626.520,75
15:49
-
EDATA E-DATA TEKNOLOJI
19,42
-1,37 %
28.120.409,85
15:49
-
EDIP EDIP GAYRIMENKUL
25,38
4,70 %
20.986.370,92
15:50
-
EGEEN EGE ENDUSTRI
14.062,50
-1,64 %
205.040.112,50
15:50
-
EGEPO NASMED EGEPOL
22,12
-3,66 %
34.353.610,46
15:50
-
EGGUB EGE GUBRE
45,60
-2,69 %
21.280.646,02
15:50
-
EGPRO EGE PROFIL
206,90
3,81 %
99.816.020,00
15:50
-
EGSER EGE SERAMIK
3,78
-0,26 %
12.023.681,31
15:50
-
EKGYO EMLAK KONUT GMYO
8,82
1,15 %
1.347.393.437,06
15:50
-
EKIZ EKIZ KIMYA
85,10
3,47 %
1.204.716,70
13:55
-
EKOS EKOS TEKNOLOJI
42,24
-1,31 %
87.528.832,80
15:50
-
EKSUN EKSUN GIDA
64,20
-0,16 %
55.906.947,50
15:50
-
ELITE ELITE NATUREL ORGANIK GIDA
38,00
-8,03 %
605.544.717,72
15:50
-
EMKEL EMEK ELEKTRIK
14,44
-0,28 %
22.825.979,49
15:50
-
EMNIS EMINIS AMBALAJ
455,00
9,84 %
6.560.894,25
13:55
-
ENERY ENERYA ENERJI
182,30
-1,09 %
390.124.552,80
15:50
-
ENJSA ENERJISA ENERJI
65,15
0,15 %
176.973.762,00
15:49
-
ENKAI ENKA INSAAT
36,38
0,44 %
229.694.151,40
15:50
-
ENSRI ENSARI DERI
26,16
-0,91 %
32.814.492,78
15:48
-
ENTRA IC ENTERRA YEN. ENERJI
11,47
-0,35 %
265.444.945,09
15:50
-
EPLAS EGEPLAST
8,11
9,89 %
166.527.724,17
15:50
-
ERBOS ERBOSAN
223,20
-0,18 %
21.339.680,90
15:50
-
ERCB ERCIYAS CELIK BORU
142,30
2,37 %
204.947.191,60
15:50
-
EREGL EREGLI DEMIR CELIK
45,18
0,58 %
2.603.687.508,78
15:50
-
ERSU ERSU GIDA
25,10
9,99 %
172.667.153,46
15:50
-
ESCAR ESCAR FILO
303,00
-2,18 %
32.700.869,25
15:50
-
ESCOM ESCORT TEKNOLOJI
69,30
-2,53 %
31.420.369,90
15:50
-
ESEN ESENBOGA ELEKTRIK
20,46
-0,68 %
52.449.760,28
15:50
-
ETILR ETILER GIDA
25,04
-9,99 %
72.980.162,26
15:48
-
ETYAT EURO TREND YAT. ORT.
16,55
-0,36 %
6.133.044,55
15:48
-
EUHOL EURO YATIRIM HOLDING
3,64
1,39 %
39.658.389,73
15:49
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
1.968.190,80
13:55
-
EUPWR EUROPOWER ENERJI
142,40
-0,84 %
114.031.719,20
15:50
-
EUREN EUROPEN ENDUSTRI
15,01
0,27 %
71.122.717,31
15:50
-
EUYO EURO YAT. ORT.
16,76
-0,24 %
4.816.131,25
15:46
-
EYGYO EYG GMYO
10,11
2,95 %
27.359.859,96
15:49
-
FADE FADE GIDA
17,17
-0,87 %
15.105.026,33
15:49
-
FENER FENERBAHCE FUTBOL
107,40
-4,96 %
714.637.422,20
15:37
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,11
-0,76 %
38.443.073,24
15:50
-
FMIZP F-M IZMIT PISTON
381,75
0,33 %
92.209.630,50
15:50
-
FONET FONET BILGI TEKNOLOJILERI
22,48
-1,32 %
250.209.434,26
15:50
-
FORMT FORMET METAL VE CAM
2,79
-1,41 %
57.818.214,66
15:49
-
FORTE FORTE BILGI ILETISIM
68,30
0,44 %
32.034.588,15
15:50
-
FRIGO FRIGO PAK GIDA
7,80
1,96 %
25.479.865,47
15:50
-
FROTO FORD OTOSAN
1.174,00
-1,43 %
575.434.363,00
15:50
-
FZLGY FUZUL GMYO
12,23
-0,16 %
24.085.565,82
15:50
-
GARAN GARANTI BANKASI
88,70
0,97 %
2.526.184.361,60
15:50
-
GARFA GARANTI FAKTORING
34,26
-1,10 %
22.318.683,44
15:49
-
GEDIK GEDIK Y. MEN. DEG.
15,90
-0,50 %
8.091.185,43
15:49
-
GEDZA GEDIZ AMBALAJ
27,76
-0,86 %
30.973.610,26
15:50
-
GENIL GEN ILAC
61,60
4,58 %
110.594.579,75
15:50
-
GENTS GENTAS
8,59
0,82 %
9.271.916,45
15:50
-
GEREL GERSAN ELEKTRIK
45,84
8,06 %
247.350.734,90
15:50
-
GESAN GIRISIM ELEKTRIK SANAYI
70,25
-0,28 %
135.829.385,90
15:50
-
GIPTA GIPTA OFIS KIRTASIYE
38,48
3,27 %
57.272.636,10
15:50
-
GLBMD GLOBAL MEN. DEG.
48,08
5,53 %
53.199.246,34
15:49
-
GLCVY GELECEK VARLIK YONETIMI
45,46
0,18 %
20.248.496,34
15:49
-
GLRYH GULER YAT. HOLDING
11,14
0,54 %
8.857.207,58
15:50
-
GLYHO GLOBAL YAT. HOLDING
13,20
0,08 %
64.581.442,20
15:49
-
GMTAS GIMAT MAGAZACILIK
8,15
1,49 %
15.183.694,77
15:48
-
GOKNR GOKNUR GIDA
23,68
0,08 %
41.904.627,80
15:50
-
GOLTS GOLTAS CIMENTO
486,00
-1,17 %
172.870.382,75
15:50
-
GOODY GOOD-YEAR
23,10
-1,70 %
27.686.512,82
15:50
-
GOZDE GOZDE GIRISIM
23,60
0,51 %
20.314.674,34
15:49
-
GRNYO GARANTI YAT. ORT.
11,03
-4,00 %
94.709.909,82
15:50
-
GRSEL GUR-SEL TURIZM TASIMACILIK
127,80
-0,16 %
142.498.434,90
15:49
-
GRTRK GRAINTURK TARIM
70,55
-1,47 %
53.508.937,65
15:49
-
GSDDE GSD DENIZCILIK
10,75
-5,12 %
39.440.743,58
15:50
-
GSDHO GSD HOLDING
4,18
0,72 %
25.289.886,08
15:49
-
GSRAY GALATASARAY SPORTIF
8,76
-2,99 %
433.408.347,02
15:50
-
GUBRF GUBRE FABRIK.
149,50
0,20 %
290.507.995,00
15:50
-
GWIND GALATA WIND ENERJI
29,28
2,45 %
159.969.401,48
15:50
-
GZNMI GEZINOMI SEYAHAT
35,76
-0,33 %
7.851.807,14
15:50
-
HALKB T. HALK BANKASI
16,64
2,84 %
981.728.640,44
15:50
-
HATEK HATAY TEKSTIL
14,91
-0,60 %
17.231.420,53
15:49
-
HATSN HATSAN GEMI
62,50
0,16 %
55.937.401,35
15:49
-
HDFGS HEDEF GIRISIM
2,03
1,00 %
27.354.310,30
15:49
-
HEDEF HEDEF HOLDING
26,40
6,88 %
39.945.453,64
15:50
-
HEKTS HEKTAS
15,38
0,85 %
323.582.108,18
15:50
-
HKTM HIDROPAR HAREKET KONTROL
21,58
1,31 %
45.760.123,84
15:50
-
HLGYO HALK GMYO
3,16
0,00 %
57.215.566,07
15:49
-
HTTBT HITIT BILGISAYAR
72,75
-1,36 %
38.238.543,95
15:49
-
HUBVC HUB GIRISIM
11,23
2,09 %
17.362.705,76
15:50
-
HUNER HUN YENILENEBILIR ENERJI
4,57
-1,51 %
78.418.745,47
15:50
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,59
-1,52 %
17.041.068,47
15:50
-
HURGZ HURRIYET GZT.
4,58
-0,87 %
15.835.028,74
15:48
-
ICBCT ICBC TURKEY BANK
16,54
1,47 %
7.806.608,84
15:49
-
ICUGS ICU GIRISIM
14,83
-0,87 %
10.153.501,14
15:49
-
IDGYO IDEALIST GMYO
6,70
-1,47 %
4.120.003,96
15:43
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,89
-3,55 %
76.358.969,02
15:50
-
IHAAS IHLAS HABER AJANSI
18,56
-0,96 %
76.267.719,06
15:49
-
IHEVA IHLAS EV ALETLERI
2,60
-1,89 %
16.733.960,08
15:50
-
IHGZT IHLAS GAZETECILIK
1,27
-1,55 %
21.973.682,25
15:50
-
IHLAS IHLAS HOLDING
1,27
-1,55 %
34.646.706,75
15:50
-
IHLGM IHLAS GAYRIMENKUL
1,76
-1,12 %
45.572.280,16
15:50
-
IHYAY IHLAS YAYIN HOLDING
3,46
0,58 %
66.925.400,13
15:49
-
IMASM IMAS MAKINA
16,46
-0,24 %
85.525.566,10
15:50
-
INDES INDEKS BILGISAYAR
9,08
0,55 %
32.165.675,62
15:50
-
INFO INFO YATIRIM
11,82
0,25 %
15.200.894,90
15:50
-
INGRM INGRAM BILISIM
578,50
0,17 %
20.056.920,00
15:49
-
INTEM INTEMA
296,75
-0,42 %
17.762.354,50
15:48
-
INVEO INVEO YATIRIM HOLDING
47,82
0,46 %
38.936.268,20
15:50
-
INVES INVESTCO HOLDING
335,50
-0,89 %
9.181.981,75
15:49
-
IPEKE IPEK DOGAL ENERJI
37,42
0,27 %
33.054.887,80
15:50
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,00
-2,18 %
2.318.674,60
13:55
-
ISBTR IS BANKASI (B)
611.000,00
3,47 %
1.222.000,00
12:55
-
ISCTR IS BANKASI (C)
14,05
1,81 %
5.375.997.997,61
15:50
-
ISDMR ISKENDERUN DEMIR CELIK
37,54
1,30 %
67.983.823,30
15:50
-
ISFIN IS FIN.KIR.
13,50
2,12 %
107.802.246,80
15:50
-
ISGSY IS GIRISIM
29,12
-0,55 %
35.144.109,62
15:49
-
ISGYO IS GMYO
15,16
0,07 %
57.092.790,04
15:50
-
ISKPL ISIK PLASTIK
8,39
1,33 %
11.046.833,87
15:50
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,16
1,12 %
99.918.855,08
15:50
-
ISSEN ISBIR SENTETIK DOKUMA
10,72
-1,65 %
13.938.839,77
15:49
-
ISYAT IS YAT. ORT.
10,36
0,39 %
11.509.139,15
15:50
-
IZENR IZDEMIR ENERJI
26,82
-4,35 %
653.672.972,36
15:50
-
IZFAS IZMIR FIRCA
27,82
0,80 %
100.121.633,34
15:49
-
IZINV IZ YATIRIM HOLDING
59,05
1,99 %
19.287.622,55
15:49
-
IZMDC IZMIR DEMIR CELIK
6,90
0,73 %
50.932.799,71
15:49
-
JANTS JANTSA JANT SANAYI
278,00
-1,68 %
168.698.065,25
15:50
-
KAPLM KAPLAMIN
166,50
-1,83 %
12.564.045,30
15:48
-
KAREL KAREL ELEKTRONIK
15,18
3,48 %
64.793.627,88
15:50
-
KARSN KARSAN OTOMOTIV
13,08
-0,53 %
160.447.502,93
15:50
-
KARTN KARTONSAN
120,00
-0,74 %
25.097.023,90
15:49
-
KARYE KARTAL YEN. ENERJI
37,60
1,35 %
26.636.741,12
15:49
-
KATMR KATMERCILER EKIPMAN
2,37
-0,42 %
44.831.420,75
15:50
-
KAYSE KAYSERI SEKER FABRIKASI
31,82
0,06 %
62.723.082,72
15:50
-
KBORU KUZEY BORU
91,90
0,66 %
219.522.058,25
15:50
-
KCAER KOCAER CELIK
56,15
-1,06 %
179.601.462,45
15:50
-
KCHOL KOC HOLDING
236,80
-1,54 %
1.908.989.818,00
15:50
-
KENT KENT GIDA
1.390,00
0,00 %
5.318.140,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,95
-1,52 %
1.088.471,88
13:55
-
KERVT KEREVITAS GIDA
15,22
5,33 %
97.405.610,21
15:50
-
KFEIN KAFEIN YAZILIM
116,00
-0,17 %
40.602.900,10
15:50
-
KGYO KORAY GMYO
36,30
5,16 %
11.945.646,70
15:49
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,85
-9,57 %
197.437.218,65
15:49
-
KLGYO KILER GMYO
6,22
-5,76 %
206.565.732,59
15:50
-
KLKIM KALEKIM KIMYEVI MADDELER
24,46
0,66 %
26.359.418,14
15:49
-
KLMSN KLIMASAN KLIMA
31,34
-1,01 %
21.631.866,66
15:50
-
KLNMA T. KALKINMA BANK.
20,50
2,40 %
3.323.160,22
13:55
-
KLRHO KILER HOLDING
39,10
-0,10 %
8.052.450,70
15:50
-
KLSER KALESERAMIK
57,25
0,70 %
64.436.607,65
15:49
-
KLSYN KOLEKSIYON MOBILYA
6,37
-1,39 %
9.537.440,97
15:49
-
KMPUR KIMTEKS POLIURETAN
57,25
-0,43 %
75.295.369,50
15:50
-
KNFRT KONFRUT GIDA
13,55
2,34 %
17.478.805,41
15:50
-
KONKA KONYA KAGIT
51,15
-0,87 %
25.681.535,65
15:49
-
KONTR KONTROLMATIK TEKNOLOJI
221,90
1,65 %
484.769.221,60
15:50
-
KONYA KONYA CIMENTO
9.500,00
-0,60 %
144.651.520,00
15:49
-
KOPOL KOZA POLYESTER
43,12
-0,05 %
38.424.308,32
15:50
-
KORDS KORDSA TEKNIK TEKSTIL
96,95
-0,97 %
56.119.249,30
15:50
-
KOTON KOTON MAGAZACILIK
30,16
3,15 %
1.239.187.056,76
15:50
-
KOZAA KOZA MADENCILIK
47,20
0,04 %
93.929.841,58
15:50
-
KOZAL KOZA ALTIN
21,04
0,00 %
635.109.391,18
15:50
-
KRDMA KARDEMIR (A)
22,18
2,21 %
22.131.902,00
15:50
-
KRDMB KARDEMIR (B)
20,88
2,35 %
26.211.160,04
15:49
-
KRDMD KARDEMIR (D)
27,08
2,58 %
992.893.679,96
15:50
-
KRGYO KORFEZ GMYO
27,02
9,93 %
58.249.575,16
15:49
-
KRONT KRON TEKNOLOJI
22,60
0,89 %
14.979.159,62
15:50
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,41
-0,94 %
13.362.945,24
15:49
-
KRSTL KRISTAL KOLA
8,72
-0,57 %
17.589.585,42
15:49
-
KRTEK KARSU TEKSTIL
35,98
-1,42 %
18.605.126,58
15:49
-
KRVGD KERVAN GIDA
27,66
0,80 %
8.186.641,94
15:49
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
26.131.880,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
108,40
-9,97 %
932.244.423,60
15:50
-
KTSKR KUTAHYA SEKER FABRIKASI
70,70
-0,42 %
26.743.108,35
15:49
-
KUTPO KUTAHYA PORSELEN
94,90
-1,76 %
30.030.177,20
15:49
-
KUVVA KUVVA GIDA
44,20
2,03 %
878.628,42
13:55
-
KUYAS KUYAS YATIRIM
54,00
-2,17 %
52.767.212,20
15:50
-
KZBGY KIZILBUK GYO
25,20
0,24 %
71.952.640,56
15:50
-
KZGYO KUZUGRUP GMYO
22,42
-0,80 %
21.489.555,12
15:49
-
LIDER LDR TURIZM
70,10
-0,78 %
31.838.591,15
15:46
-
LIDFA LIDER FAKTORING
9,15
-4,89 %
101.664.146,43
15:50
-
LILAK LILA KAGIT
35,72
1,94 %
1.182.694.361,20
15:50
-
LINK LINK BILGISAYAR
414,00
-0,84 %
37.314.281,25
15:50
-
LKMNH LOKMAN HEKIM SAGLIK
93,75
-2,80 %
40.782.582,95
15:50
-
LMKDC LIMAK DOGU ANADOLU
24,38
4,19 %
460.680.380,12
15:50
-
LOGO LOGO YAZILIM
90,70
-0,38 %
36.806.353,45
15:50
-
LRSHO LORAS HOLDING
3,42
1,79 %
77.280.131,86
15:50
-
LUKSK LUKS KADIFE
138,60
2,36 %
28.786.647,80
15:49
-
MAALT MARMARIS ALTINYUNUS
1.239,00
-2,52 %
26.984.569,00
15:48
-
MACKO MACKOLIK INTERNET HIZMETLERI
76,55
0,72 %
14.852.798,80
15:48
-
MAGEN MARGUN ENERJI
24,36
5,09 %
79.598.553,44
15:50
-
MAKIM MAKIM MAKINE
29,64
-1,13 %
14.725.198,46
15:48
-
MAKTK MAKINA TAKIM
6,63
0,15 %
8.415.743,41
15:50
-
MANAS MANAS ENERJI YONETIMI
10,06
-0,10 %
13.693.852,45
15:50
-
MARBL TUREKS TURUNC MADENCILIK
16,46
1,17 %
53.528.496,15
15:50
-
MARKA MARKA YATIRIM HOLDING
94,80
3,72 %
11.260.949,15
15:49
-
MARTI MARTI OTEL
4,05
-0,74 %
15.221.666,30
15:49
-
MAVI MAVI GIYIM
95,40
-0,21 %
251.244.573,65
15:50
-
MEDTR MEDITERA TIBBI MALZEME
31,04
1,64 %
14.300.636,24
15:48
-
MEGAP MEGA POLIETILEN
9,75
1,56 %
556.032.072,80
15:50
-
MEGMT MEGA METAL
42,10
1,69 %
145.874.876,46
15:50
-
MEKAG MEKA BETON
65,90
1,07 %
93.743.107,85
15:50
-
MEPET METRO PETROL VE TESISLERI
12,10
-1,71 %
8.057.187,62
15:45
-
MERCN MERCAN KIMYA
12,72
1,84 %
12.226.653,98
15:49
-
MERIT MERIT TURIZM
145,20
10,00 %
51.210.126,90
15:49
-
MERKO MERKO GIDA
14,81
-2,18 %
22.485.798,20
15:49
-
METRO METRO HOLDING
3,34
6,37 %
92.684.785,16
15:50
-
METUR METEMTUR YATIRIM
15,80
-0,44 %
56.057.682,05
15:49
-
MGROS MIGROS TICARET
481,75
1,37 %
631.359.492,25
15:50
-
MHRGY MHR GMYO
4,93
1,23 %
30.994.170,53
15:50
-
MIATK MIA TEKNOLOJI
55,85
2,76 %
827.858.352,70
15:50
-
MIPAZ MILPA
84,40
0,00 %
15.461.644,30
15:49
-
MMCAS MMC SAN. VE TIC. YAT.
23,58
-10,00 %
2.521.643,28
13:55
-
MNDRS MENDERES TEKSTIL
13,17
-2,52 %
31.837.180,63
15:47
-
MNDTR MONDI TURKEY
6,68
-1,04 %
16.590.751,38
15:50
-
MOBTL MOBILTEL ILETISIM
7,31
0,14 %
97.645.555,54
15:50
-
MOGAN MOGAN ENERJI
15,29
-0,65 %
248.377.083,95
15:50
-
MPARK MLP SAGLIK
276,50
1,28 %
99.715.355,75
15:50
-
MRGYO MARTI GMYO
6,23
-3,86 %
179.687.816,55
15:50
-
MRSHL MARSHALL
2.188,00
0,23 %
42.885.164,00
15:50
-
MSGYO MISTRAL GMYO
14,49
-2,42 %
11.687.946,82
15:50
-
MTRKS MATRIKS BILGI DAGITIM
84,80
9,28 %
109.320.005,55
15:49
-
MTRYO METRO YAT. ORT.
8,25
-1,67 %
3.905.156,01
15:49
-
MZHLD MAZHAR ZORLU HOLDING
8,89
3,13 %
18.227.212,86
15:50
-
NATEN NATUREL ENERJI
51,00
0,99 %
81.940.531,70
15:50
-
NETAS NETAS TELEKOM.
88,40
-1,72 %
33.562.511,20
15:49
-
NIBAS NIGBAS NIGDE BETON
19,63
0,10 %
20.372.516,41
15:49
-
NTGAZ NATURELGAZ
17,33
-1,20 %
21.041.506,97
15:50
-
NTHOL NET HOLDING
31,88
1,21 %
66.438.317,58
15:47
-
NUGYO NUROL GMYO
9,73
2,53 %
151.554.674,20
15:50
-
NUHCM NUH CIMENTO
284,75
2,34 %
19.612.819,25
15:49
-
OBAMS OBA MAKARNACILIK
41,48
2,93 %
569.765.850,64
15:50
-
OBASE OBASE BILGISAYAR
45,72
0,13 %
6.427.950,00
15:49
-
ODAS ODAS ELEKTRIK
9,16
1,33 %
247.335.760,47
15:50
-
ODINE ODINE TEKNOLOJI
66,20
2,16 %
133.289.137,20
15:50
-
OFSYM OFIS YEM GIDA
47,00
1,86 %
35.676.716,88
15:50
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,70
-0,76 %
24.073.465,20
15:49
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,74
0,34 %
44.768.386,40
15:50
-
ORGE ORGE ENERJI ELEKTRIK
71,25
0,35 %
48.736.047,90
15:50
-
ORMA ORMA ORMAN MAHSULLERI
320,00
-0,16 %
2.331.267,00
13:55
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
209.479.177,00
15:48
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,28
-1,88 %
41.782.700,69
15:50
-
OTKAR OTOKAR
548,50
0,18 %
83.224.343,50
15:50
-
OTTO OTTO HOLDING
302,00
-0,66 %
3.033.185,00
13:55
-
OYAKC OYAK CIMENTO
62,40
4,87 %
591.766.590,15
15:50
-
OYAYO OYAK YAT. ORT.
40,06
0,55 %
16.385.373,26
15:50
-
OYLUM OYLUM SINAI YATIRIMLAR
14,25
1,79 %
94.722.938,88
15:49
-
OYYAT OYAK YATIRIM MENKUL
46,68
-0,04 %
3.150.988,72
15:47
-
OZGYO OZDERICI GMYO
6,08
2,70 %
20.264.567,93
15:49
-
OZKGY OZAK GMYO
8,62
1,77 %
45.500.384,44
15:50
-
OZRDN OZERDEN AMBALAJ
53,20
-2,30 %
9.107.187,55
15:50
-
OZSUB OZSU BALIK
27,44
-0,65 %
9.678.296,02
15:49
-
PAGYO PANORA GMYO
41,90
-0,24 %
4.070.506,12
15:49
-
PAMEL PAMEL ELEKTRIK
134,90
-0,74 %
22.374.167,10
15:49
-
PAPIL PAPILON SAVUNMA
139,80
5,11 %
145.058.190,30
15:50
-
PARSN PARSAN
130,80
5,06 %
142.575.674,70
15:50
-
PASEU PASIFIK EURASIA LOJISTIK
62,05
-0,72 %
33.010.502,65
15:49
-
PATEK PASIFIK TEKNOLOJI
80,70
2,09 %
170.229.476,35
15:50
-
PCILT PC ILETISIM MEDYA
14,06
0,79 %
12.544.434,70
15:49
-
PEGYO PERA GMYO
22,84
-1,47 %
57.678.404,62
15:48
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.779.557.522,02
15:50
-
PENGD PENGUEN GIDA
7,88
1,29 %
22.009.278,57
15:49
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,61
1,32 %
35.493.334,28
15:50
-
PETKM PETKIM
20,28
1,91 %
976.850.008,39
15:50
-
PETUN PINAR ET VE UN
88,45
-0,62 %
18.014.825,80
15:49
-
PGSUS PEGASUS
197,80
-1,88 %
1.886.002.875,70
15:50
-
PINSU PINAR SU
24,90
0,16 %
26.336.872,46
15:49
-
PKART PLASTIKKART
121,80
6,94 %
173.605.511,60
15:50
-
PKENT PETROKENT TURIZM
347,50
1,39 %
62.832.957,75
15:49
-
PLTUR PLATFORM TURIZM
15,24
1,87 %
23.403.692,11
15:49
-
PNLSN PANELSAN CATI CEPHE
81,90
-1,15 %
19.475.509,25
15:50
-
PNSUT PINAR SUT
85,45
-0,12 %
17.055.126,95
15:50
-
POLHO POLISAN HOLDING
13,42
0,15 %
50.149.055,52
15:49
-
POLTK POLITEKNIK METAL
18.200,00
1,11 %
16.257.557,50
15:50
-
PRDGS PARDUS GIRISIM
7,23
-0,69 %
13.264.386,22
15:50
-
PRKAB TURK PRYSMIAN KABLO
38,96
-0,31 %
46.137.319,74
15:49
-
PRKME PARK ELEK.MADENCILIK
24,56
-0,16 %
12.877.730,70
15:50
-
PRZMA PRIZMA PRESS MATBAACILIK
46,06
-1,79 %
20.007.632,66
15:49
-
PSDTC PERGAMON DIS TICARET
122,60
-0,49 %
21.601.141,70
15:47
-
PSGYO PASIFIK GMYO
5,84
0,17 %
18.530.434,29
15:49
-
QNBFB QNB FINANSBANK
400,00
-0,74 %
6.086.421,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.214.986,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,10
1,49 %
77.856.399,08
15:50
-
RALYH RAL YATIRIM HOLDING
197,90
-0,45 %
79.846.898,80
15:50
-
RAYSG RAY SIGORTA
513,00
2,40 %
49.715.528,50
15:50
-
REEDR REEDER TEKNOLOJI
40,88
4,71 %
1.013.973.607,42
15:50
-
RGYAS RONESANS GAYRIMENKUL YAT.
124,10
0,40 %
177.353.666,40
15:50
-
RNPOL RAINBOW POLIKARBONAT
35,46
4,11 %
22.961.889,02
15:50
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
18.686.969,60
15:47
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,26
0,91 %
19.047.457,69
15:50
-
RUBNS RUBENIS TEKSTIL
42,56
-0,33 %
65.759.249,86
15:50
-
RYGYO REYSAS GMYO
36,00
-1,59 %
93.290.102,32
15:49
-
RYSAS REYSAS LOJISTIK
51,75
2,99 %
61.591.552,39
15:49
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,20
-1,95 %
11.861.023,36
15:49
-
SAHOL SABANCI HOLDING
97,35
-1,77 %
889.082.678,10
15:50
-
SAMAT SARAY MATBAACILIK
42,92
-3,59 %
35.979.622,52
15:50
-
SANEL SANEL MUHENDISLIK
33,72
-0,82 %
20.274.661,58
15:50
-
SANFM SANIFOAM ENDUSTRI
64,35
6,36 %
63.787.942,75
15:49
-
SANKO SANKO PAZARLAMA
28,32
0,21 %
21.783.036,88
15:50
-
SARKY SARKUYSAN
33,60
1,39 %
16.638.807,22
15:50
-
SASA SASA POLYESTER
48,52
3,45 %
2.552.857.812,24
15:50
-
SAYAS SAY YENILENEBILIR ENERJI
72,85
-0,48 %
47.913.218,55
15:50
-
SDTTR SDT UZAY VE SAVUNMA
312,00
0,16 %
67.305.713,00
15:50
-
SEGYO SEKER GMYO
4,90
2,30 %
122.188.380,67
15:50
-
SEKFK SEKER FIN. KIR.
11,73
1,56 %
31.789.841,36
15:49
-
SEKUR SEKURO PLASTIK
13,40
-0,45 %
10.533.217,76
15:49
-
SELEC SELCUK ECZA DEPOSU
49,40
0,41 %
17.160.415,76
15:49
-
SELGD SELCUK GIDA
45,36
-5,70 %
59.969.682,86
15:50
-
SELVA SELVA GIDA
13,81
0,44 %
7.257.638,66
15:50
-
SEYKM SEYITLER KIMYA
9,02
0,22 %
39.412.031,48
15:49
-
SILVR SILVERLINE ENDUSTRI
19,62
-0,76 %
18.913.953,35
15:49
-
SISE SISE CAM
51,85
0,39 %
810.021.237,75
15:50
-
SKBNK SEKERBANK
4,94
1,02 %
108.741.547,53
15:50
-
SKTAS SOKTAS
6,63
-0,30 %
34.285.657,78
15:50
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
138,90
-1,49 %
35.722.917,30
15:50
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.048.305.311,48
15:50
-
SMART SMARTIKS YAZILIM
41,32
-0,43 %
35.829.815,62
15:49
-
SMRTG SMART GUNES ENERJISI TEK.
54,65
0,28 %
147.097.823,75
15:49
-
SNGYO SINPAS GMYO
4,91
0,82 %
68.477.156,66
15:49
-
SNICA SANICA ISI SANAYI
35,10
0,23 %
89.859.900,74
15:50
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
47,40
3,95 %
1.547.940,30
13:55
-
SNPAM SONMEZ PAMUKLU
115,90
3,21 %
4.557.678,10
13:55
-
SODSN SODAS SODYUM SANAYII
192,10
1,53 %
3.688.630,10
13:55
-
SOKE SOKE DEGIRMENCILIK
16,72
0,48 %
24.323.580,60
15:49
-
SOKM SOK MARKETLER TICARET
64,60
-1,60 %
346.968.667,45
15:50
-
SONME SONMEZ FILAMENT
105,60
1,64 %
4.923.983,30
15:50
-
SRVGY SERVET GMYO
281,00
0,36 %
35.991.404,00
15:46
-
SUMAS SUMAS SUNI TAHTA
524,50
8,65 %
1.619.429,25
13:55
-
SUNTK SUN TEKSTIL
16,48
0,06 %
4.475.575,88
15:49
-
SURGY SUR TATIL EVLERI GMYO
50,15
-2,72 %
57.134.249,95
15:50
-
SUWEN SUWEN TEKSTIL
26,56
1,84 %
43.059.609,24
15:50
-
TABGD TAB GIDA
172,60
4,42 %
402.071.500,10
15:49
-
TARKM TARKIM BITKI KORUMA
528,50
-0,09 %
55.043.675,50
15:49
-
TATEN TATLIPINAR ENERJI URETIM
31,92
-2,92 %
133.943.458,42
15:50
-
TATGD TAT GIDA
26,18
-1,50 %
59.199.522,34
15:49
-
TAVHL TAV HAVALIMANLARI
226,20
2,12 %
661.397.627,10
15:50
-
TBORG T.TUBORG
93,00
0,00 %
1.463.384,20
13:55
-
TCELL TURKCELL
84,20
1,69 %
1.255.651.420,35
15:50
-
TDGYO TREND GMYO
12,78
8,40 %
97.386.476,30
15:49
-
TEKTU TEK-ART TURIZM
4,38
-1,13 %
21.001.449,54
15:49
-
TERA TERA YATIRIM MENKUL DEGERLER
50,85
4,07 %
24.391.948,82
15:50
-
TETMT TETAMAT GIDA
10.885,00
-0,14 %
8.537.182,50
15:47
-
TEZOL EUROPAP TEZOL KAGIT
19,90
0,25 %
49.491.960,12
15:50
-
TGSAS TGS DIS TICARET
77,00
-0,65 %
14.454.245,10
15:48
-
THYAO TURK HAVA YOLLARI
305,75
0,08 %
6.884.438.400,25
15:50
-
TKFEN TEKFEN HOLDING
54,15
-0,82 %
114.941.372,30
15:50
-
TKNSA TEKNOSA IC VE DIS TICARET
42,10
2,73 %
138.371.105,78
15:49
-
TLMAN TRABZON LIMAN
122,90
-0,16 %
26.096.475,00
15:49
-
TMPOL TEMAPOL POLIMER PLASTIK
94,50
1,07 %
14.395.898,25
15:49
-
TMSN TUMOSAN MOTOR VE TRAKTOR
148,10
0,07 %
183.294.928,50
15:49
-
TNZTP TAPDI TINAZTEPE
59,85
1,27 %
35.737.791,70
15:50
-
TOASO TOFAS OTO. FAB.
276,00
0,64 %
613.344.496,00
15:50
-
TRCAS TURCAS PETROL
27,92
-2,38 %
79.951.514,72
15:49
-
TRGYO TORUNLAR GMYO
45,40
0,62 %
74.212.922,78
15:50
-
TRILC TURK ILAC SERUM
32,30
4,26 %
485.223.729,44
15:50
-
TSGYO TSKB GMYO
11,72
0,60 %
16.559.758,67
15:49
-
TSKB T.S.K.B.
10,23
1,59 %
136.214.068,07
15:50
-
TSPOR TRABZONSPOR SPORTIF
2,00
-1,48 %
225.730.984,07
15:50
-
TTKOM TURK TELEKOM
41,22
0,44 %
429.690.237,04
15:50
-
TTRAK TURK TRAKTOR
1.012,00
0,20 %
189.017.368,00
15:50
-
TUCLK TUGCELIK
14,43
-3,74 %
118.871.477,50
15:49
-
TUKAS TUKAS
7,91
1,28 %
63.188.878,15
15:50
-
TUPRS TUPRAS
179,90
-0,88 %
2.717.196.594,90
15:50
-
TUREX TUREKS TURIZM TASIMACILIK
64,70
7,12 %
62.317.090,40
15:50
-
TURGG TURKER PROJE GAYRIMENKUL
617,50
-1,04 %
14.181.129,00
15:48
-
TURSG TURKIYE SIGORTA
71,90
5,04 %
285.627.060,60
15:50
-
UFUK UFUK YATIRIM
510,50
0,00 %
11.907.356,25
15:50
-
ULAS ULASLAR TURIZM YAT.
28,82
2,20 %
11.662.102,06
15:49
-
ULKER ULKER BISKUVI
124,90
2,21 %
1.047.581.896,60
15:50
-
ULUFA ULUSAL FAKTORING
12,98
0,08 %
29.109.725,32
15:50
-
ULUSE ULUSOY ELEKTRIK
192,00
0,52 %
9.579.684,00
15:49
-
ULUUN ULUSOY UN SANAYI
30,52
0,39 %
47.350.478,52
15:50
-
UMPAS UMPAS HOLDING
13,80
2,22 %
1.200.045,60
13:55
-
UNLU UNLU YATIRIM HOLDING
15,06
0,40 %
11.282.913,86
15:49
-
USAK USAK SERAMIK
8,99
-0,22 %
11.046.421,21
15:49
-
UZERB UZERTAS BOYA
893,50
9,97 %
18.054.954,50
13:55
-
VAKBN VAKIFLAR BANKASI
20,86
2,05 %
503.347.491,86
15:50
-
VAKFN VAKIF FIN. KIR.
3,18
0,00 %
50.019.930,29
15:50
-
VAKKO VAKKO TEKSTIL
108,80
2,16 %
55.956.168,30
15:50
-
VANGD VANET GIDA
24,30
1,50 %
100.339.751,30
15:49
-
VBTYZ VBT YAZILIM
33,12
-0,54 %
37.191.729,64
15:49
-
VERTU VERUSATURK GIRISIM
45,50
0,22 %
30.793.628,20
15:50
-
VERUS VERUSA HOLDING
256,50
-2,19 %
10.937.916,00
15:49
-
VESBE VESTEL BEYAZ ESYA
22,56
-1,05 %
64.961.985,70
15:50
-
VESTL VESTEL
95,00
-2,86 %
587.548.986,55
15:50
-
VKFYO VAKIF YAT. ORT.
22,52
0,09 %
9.874.398,94
15:49
-
VKGYO VAKIF GMYO
2,42
-1,63 %
84.534.728,62
15:50
-
VKING VIKING KAGIT
49,18
5,85 %
28.855.708,12
15:50
-
VRGYO VERA KONSEPT GMYO
30,24
-0,53 %
80.335.928,14
15:50
-
YAPRK YAPRAK SUT VE BESI CIFT.
507,00
3,95 %
221.710.588,25
15:50
-
YATAS YATAS
36,78
3,03 %
63.321.946,04
15:49
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,09
-0,33 %
16.306.778,78
15:49
-
YBTAS YIBITAS INSAAT MALZEME
215.000,00
1,43 %
2.123.407,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
200,10
0,55 %
123.778.474,10
15:49
-
YESIL YESIL YATIRIM HOLDING
5,05
-2,88 %
28.343.078,91
15:50
-
YGGYO YENI GIMAT GMYO
46,02
-3,07 %
7.638.205,14
15:49
-
YGYO YESIL GMYO
10,48
-2,96 %
85.789.658,93
15:50
-
YKBNK YAPI VE KREDI BANK.
32,36
1,19 %
3.318.350.922,20
15:50
-
YKSLN YUKSELEN CELIK
21,20
-3,02 %
12.229.443,38
15:49
-
YONGA YONGA MOBILYA
100,50
0,00 %
1.044.496,50
13:55
-
YUNSA YUNSA
99,65
0,66 %
113.670.642,05
15:50
-
YYAPI YESIL YAPI
7,69
-1,66 %
139.829.802,06
15:50
-
YYLGD YAYLA GIDA
13,12
0,54 %
48.501.868,21
15:49
-
ZEDUR ZEDUR ENERJI
118,90
9,99 %
161.405.572,80
15:49
-
ZOREN ZORLU ENERJI
6,01
2,74 %
1.697.444.631,63
15:50
-
ZRGYO ZIRAAT GMYO
6,97
0,58 %
9.496.410,87
15:49