HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,58
1,51 %
21.095.571,78
15:03
-
ACSEL ACIPAYAM SELULOZ
154,70
0,85 %
11.814.558,70
15:00
-
ADEL ADEL KALEMCILIK
715,50
1,78 %
124.680.219,50
15:03
-
ADESE ADESE GAYRIMENKUL
2,39
-1,24 %
73.495.027,72
15:03
-
ADGYO ADRA GMYO
27,42
0,07 %
13.004.596,72
15:02
-
AEFES ANADOLU EFES
199,20
2,47 %
184.861.265,80
15:03
-
AFYON AFYON CIMENTO
14,06
0,43 %
50.295.507,99
15:03
-
AGESA AGESA HAYAT EMEKLILIK
90,75
2,77 %
38.218.427,00
15:02
-
AGHOL ANADOLU GRUBU HOLDING
351,75
1,66 %
134.626.648,50
15:03
-
AGROT AGROTECH TEKNOLOJI
32,70
0,99 %
690.373.839,48
15:03
-
AGYO ATAKULE GMYO
9,07
-0,87 %
7.265.007,26
15:03
-
AHGAZ AHLATCI DOGALGAZ
15,01
-0,20 %
436.701.720,51
15:03
-
AKBNK AKBANK
58,00
1,40 %
2.310.612.420,85
15:03
-
AKCNS AKCANSA
150,40
1,62 %
70.385.162,50
15:03
-
AKENR AK ENERJI
17,72
9,99 %
125.277.286,53
15:03
-
AKFGY AKFEN GMYO
2,29
-0,43 %
99.404.588,78
15:03
-
AKFYE AKFEN YEN. ENERJI
28,38
-0,42 %
289.192.812,30
15:03
-
AKGRT AKSIGORTA
7,73
3,90 %
117.091.901,13
15:03
-
AKMGY AKMERKEZ GMYO
324,75
-1,89 %
10.666.593,50
15:03
-
AKSA AKSA
122,80
2,68 %
296.383.749,30
15:03
-
AKSEN AKSA ENERJI
41,80
2,50 %
299.179.270,08
15:03
-
AKSGY AKIS GMYO
16,71
1,58 %
24.441.492,57
15:02
-
AKSUE AKSU ENERJI
15,35
1,72 %
42.263.168,25
15:03
-
AKYHO AKDENIZ YATIRIM HOLDING
8,11
4,38 %
48.358.927,00
15:03
-
ALARK ALARKO HOLDING
115,60
0,17 %
311.342.412,10
15:03
-
ALBRK ALBARAKA TURK
5,16
0,00 %
55.088.459,20
15:03
-
ALCAR ALARKO CARRIER
1.407,00
-3,56 %
65.439.119,00
15:02
-
ALCTL ALCATEL LUCENT TELETAS
129,70
-2,41 %
41.017.445,40
15:01
-
ALFAS ALFA SOLAR ENERJI
88,85
0,51 %
226.023.426,80
15:03
-
ALGYO ALARKO GMYO
43,76
-1,44 %
36.171.737,24
15:03
-
ALKA ALKIM KAGIT
28,08
-0,99 %
12.721.749,14
15:02
-
ALKIM ALKIM KIMYA
37,40
-0,11 %
25.401.573,14
15:01
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,86
2,75 %
28.043.057,69
15:03
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,59
0,57 %
253.940.348,31
15:03
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
8.578.134,40
15:03
-
ALVES ALVES KABLO
51,85
-0,29 %
182.346.552,20
15:03
-
ANELE ANEL ELEKTRIK
18,58
-0,96 %
9.152.905,51
15:03
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,18
0,00 %
13.349.297,71
15:03
-
ANHYT ANADOLU HAYAT EMEK.
72,75
4,75 %
79.753.392,30
15:03
-
ANSGR ANADOLU SIGORTA
101,80
2,83 %
208.279.212,70
15:03
-
ARASE DOGU ARAS ENERJI
73,00
-2,60 %
175.740.024,55
15:03
-
ARCLK ARCELIK
186,40
0,76 %
427.223.910,20
15:03
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,92
-0,63 %
87.449.396,00
15:03
-
ARENA ARENA BILGISAYAR
42,40
-1,58 %
23.499.614,82
15:03
-
ARSAN ARSAN TEKSTIL
17,96
2,05 %
53.640.645,62
15:03
-
ARTMS ARTEMIS HALI
52,60
2,94 %
54.631.558,80
15:03
-
ARZUM ARZUM EV ALETLERI
44,04
-1,48 %
20.656.266,08
15:03
-
ASELS ASELSAN
60,65
1,17 %
1.241.652.260,05
15:03
-
ASGYO ASCE GMYO
14,70
-0,47 %
57.546.988,37
15:03
-
ASTOR ASTOR ENERJI
102,90
1,58 %
594.667.363,30
15:03
-
ASUZU ANADOLU ISUZU
101,50
-0,98 %
107.719.438,10
15:03
-
ATAGY ATA GMYO
13,59
0,07 %
1.038.243,39
14:56
-
ATAKP ATAKEY PATATES
45,52
1,34 %
29.659.672,70
15:02
-
ATATP ATP YAZILIM
153,00
0,39 %
106.892.597,60
15:03
-
ATEKS AKIN TEKSTIL
174,10
1,34 %
19.553.362,50
15:01
-
ATLAS ATLAS YAT. ORT.
6,16
0,98 %
19.202.611,70
15:03
-
ATSYH ATLANTIS YATIRIM HOLDING
58,50
-1,52 %
972.465,40
13:55
-
AVGYO AVRASYA GMYO
9,90
1,12 %
2.654.852,28
14:59
-
AVHOL AVRUPA YATIRIM HOLDING
41,24
2,84 %
59.184.332,68
15:03
-
AVOD A.V.O.D GIDA VE TARIM
3,86
-1,03 %
43.305.449,10
15:03
-
AVPGY AVRUPAKENT GMYO
44,76
0,63 %
260.073.767,52
15:03
-
AVTUR AVRASYA PETROL VE TUR.
13,00
-0,76 %
5.224.965,53
15:02
-
AYCES ALTINYUNUS CESME
637,50
-1,92 %
54.498.463,50
15:03
-
AYDEM AYDEM ENERJI
32,06
1,46 %
77.509.352,52
15:03
-
AYEN AYEN ENERJI
31,24
-3,28 %
61.615.624,60
15:03
-
AYES AYES CELIK HASIR VE CIT
60,40
0,83 %
1.899.582,60
13:55
-
AYGAZ AYGAZ
201,20
2,34 %
49.016.723,80
15:03
-
AZTEK AZTEK TEKNOLOJI
90,45
-2,06 %
45.907.479,20
15:03
-
BAGFS BAGFAS
24,90
-1,19 %
15.381.552,98
15:03
-
BAKAB BAK AMBALAJ
48,30
1,26 %
6.177.057,66
15:01
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.966.782,72
13:55
-
BANVT BANVIT
243,00
-2,61 %
111.439.600,70
15:03
-
BARMA BAREM AMBALAJ
19,72
-0,20 %
19.435.911,58
15:03
-
BASCM BASTAS BASKENT CIMENTO
16,09
-1,29 %
861.033,32
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,36
1,29 %
128.169.319,42
15:03
-
BAYRK BAYRAK TABAN SANAYI
69,45
-4,86 %
520.668.480,95
15:03
-
BEGYO BATI EGE GMYO
3,94
0,25 %
59.620.918,46
15:03
-
BERA BERA HOLDING
18,18
1,51 %
219.449.538,02
15:03
-
BEYAZ BEYAZ FILO
26,22
-2,02 %
76.152.577,82
15:03
-
BFREN BOSCH FREN SISTEMLERI
991,50
2,11 %
165.752.116,00
15:03
-
BIENY BIEN YAPI URUNLERI
41,98
2,89 %
66.594.190,72
15:03
-
BIGCH BUYUK SEFLER BIGCHEFS
38,72
4,09 %
130.085.493,74
15:03
-
BIMAS BIM MAGAZALAR
464,00
-1,12 %
811.125.907,00
15:03
-
BINHO 1000 YATIRIMLAR HOL.
480,50
0,10 %
224.705.916,25
15:03
-
BIOEN BIOTREND CEVRE VE ENERJI
20,02
2,88 %
147.930.681,55
15:03
-
BIZIM BIZIM MAGAZALARI
40,42
1,71 %
19.616.698,58
15:03
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.152.999.246,52
15:03
-
BLCYT BILICI YATIRIM
20,72
-0,77 %
35.422.458,48
15:02
-
BMSCH BMS CELIK HASIR
24,54
1,40 %
30.505.103,54
15:03
-
BMSTL BMS BIRLESIK METAL
33,22
1,03 %
50.685.393,26
15:02
-
BNTAS BANTAS AMBALAJ
10,48
-3,76 %
73.658.328,21
15:03
-
BOBET BOGAZICI BETON SANAYI
34,94
0,40 %
61.966.241,30
15:03
-
BORLS BORLEASE OTOMOTIV
32,78
0,12 %
58.723.399,56
15:03
-
BORSK BOR SEKER
33,40
1,52 %
124.364.819,12
15:03
-
BOSSA BOSSA
15,30
0,72 %
54.042.429,72
15:03
-
BRISA BRISA
118,30
2,16 %
36.124.578,60
15:01
-
BRKO BIRKO MENSUCAT
9,49
4,06 %
10.956.188,03
13:55
-
BRKSN BERKOSAN YALITIM
40,30
0,25 %
10.029.585,66
15:02
-
BRKVY BIRIKIM VARLIK YONETIM
66,40
3,11 %
495.902.835,90
15:03
-
BRLSM BIRLESIM MUHENDISLIK
22,68
2,07 %
77.710.347,96
15:03
-
BRMEN BIRLIK MENSUCAT
6,77
2,58 %
535.621,76
13:55
-
BRSAN BORUSAN BORU SANAYI
542,00
-0,28 %
142.299.080,50
15:03
-
BRYAT BORUSAN YAT. PAZ.
2.740,00
-0,90 %
75.809.605,00
15:03
-
BSOKE BATISOKE CIMENTO
24,30
-1,22 %
45.655.847,52
15:03
-
BTCIM BATI CIMENTO
140,10
0,07 %
106.431.672,70
15:02
-
BUCIM BURSA CIMENTO
9,03
4,27 %
117.263.130,50
15:03
-
BURCE BURCELIK
272,75
1,49 %
80.869.441,00
15:02
-
BURVA BURCELIK VANA
140,50
-0,21 %
24.087.434,80
15:03
-
BVSAN BULBULOGLU VINC
108,80
-0,09 %
56.126.615,20
15:03
-
BYDNR BAYDONER RESTORANLARI
31,14
1,96 %
29.343.732,56
15:03
-
CANTE CAN2 TERMIK
17,51
0,75 %
115.664.094,52
15:03
-
CASA CASA EMTIA PETROL
94,35
0,00 %
1.687.449,75
13:55
-
CATES CATES ELEKTRIK
58,45
0,86 %
368.546.345,35
15:03
-
CCOLA COCA COLA ICECEK
745,00
2,55 %
160.568.316,50
15:03
-
CELHA CELIK HALAT
30,02
-1,57 %
13.664.629,74
15:02
-
CEMAS CEMAS DOKUM
3,35
0,30 %
61.353.817,19
15:03
-
CEMTS CEMTAS
10,32
0,78 %
31.800.598,88
15:02
-
CEOEM CEO EVENT MEDYA
19,62
5,20 %
43.448.679,70
15:02
-
CIMSA CIMSA
31,86
0,63 %
127.152.480,16
15:03
-
CLEBI CELEBI
1.994,00
1,37 %
371.226.373,00
15:03
-
CMBTN CIMBETON
3.332,50
-1,19 %
69.312.597,50
15:03
-
CMENT CIMENTAS
505,50
3,32 %
5.317.788,50
13:55
-
CONSE CONSUS ENERJI
6,03
-0,99 %
36.425.017,75
15:03
-
COSMO COSMOS YAT. HOLDING
145,80
0,55 %
7.186.772,30
15:01
-
CRDFA CREDITWEST FAKTORING
8,23
1,11 %
49.672.624,33
15:03
-
CRFSA CARREFOURSA
137,70
-0,72 %
26.226.995,10
15:03
-
CUSAN CUHADAROGLU METAL
27,80
0,51 %
14.146.906,98
15:02
-
CVKMD CVK MADEN
572,50
2,23 %
319.113.972,50
15:03
-
CWENE CW ENERJI
253,50
-0,98 %
83.636.046,00
15:03
-
DAGHL DAGI YATIRIM HOLDING
20,68
0,10 %
9.289.537,44
15:02
-
DAGI DAGI GIYIM
9,54
2,69 %
38.154.306,91
15:03
-
DAPGM DAP GAYRIMENKUL
33,36
0,30 %
48.049.787,14
15:03
-
DARDL DARDANEL
7,63
1,46 %
45.673.039,24
15:03
-
DENGE DENGE HOLDING
3,93
0,51 %
77.550.429,10
15:03
-
DERHL DERLUKS YATIRIM HOLDING
8,23
-1,79 %
12.609.883,15
15:03
-
DERIM DERIMOD
49,50
-0,20 %
8.462.472,82
15:02
-
DESA DESA DERI
27,34
-0,22 %
39.123.558,42
15:03
-
DESPC DESPEC BILGISAYAR
44,34
-0,36 %
6.009.958,82
15:03
-
DEVA DEVA HOLDING
79,45
0,70 %
52.942.299,45
15:03
-
DGATE DATAGATE BILGISAYAR
41,96
0,38 %
5.253.281,72
15:03
-
DGGYO DOGUS GMYO
38,92
-0,97 %
16.760.027,72
15:02
-
DGNMO DOGANLAR MOBILYA
14,26
-0,83 %
60.810.437,05
15:03
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,73
6,81 %
1.303.176,91
13:55
-
DITAS DITAS DOGAN
18,19
-0,66 %
5.049.882,18
15:02
-
DMRGD DMR UNLU MAMULLER
15,16
-0,92 %
42.918.891,02
15:03
-
DMSAS DEMISAS DOKUM
6,83
-1,59 %
8.001.722,03
15:02
-
DNISI DINAMIK ISI MAKINA YALITIM
19,23
2,72 %
16.302.131,88
15:03
-
DOAS DOGUS OTOMOTIV
288,75
-0,26 %
321.795.559,25
15:03
-
DOBUR DOGAN BURDA
188,10
-4,18 %
35.453.045,60
15:02
-
DOCO DO-CO
5.180,00
0,88 %
22.203.742,50
15:01
-
DOFER DOFER YAPI MALZEMELERI
43,46
-2,77 %
38.658.627,32
15:03
-
DOGUB DOGUSAN
20,82
0,68 %
23.219.410,08
15:03
-
DOHOL DOGAN HOLDING
14,59
0,00 %
336.456.257,42
15:03
-
DOKTA DOKTAS DOKUMCULUK
32,52
-1,45 %
26.629.706,84
15:03
-
DURDO DURAN DOGAN BASIM
15,98
-2,26 %
5.062.072,71
15:03
-
DYOBY DYO BOYA
53,95
-3,66 %
67.807.091,30
15:03
-
DZGYO DENIZ GMYO
5,08
-1,36 %
7.740.763,82
15:03
-
EBEBK EBEBEK MAGAZACILIK
49,16
2,85 %
59.872.757,80
15:03
-
ECILC ECZACIBASI ILAC
55,65
-0,09 %
93.254.668,25
15:03
-
ECZYT ECZACIBASI YATIRIM
258,00
0,39 %
64.558.243,00
15:03
-
EDATA E-DATA TEKNOLOJI
19,40
-1,47 %
26.152.856,59
15:02
-
EDIP EDIP GAYRIMENKUL
24,90
2,72 %
18.388.103,18
15:03
-
EGEEN EGE ENDUSTRI
14.030,00
-1,87 %
185.555.607,50
15:03
-
EGEPO NASMED EGEPOL
22,04
-4,01 %
31.852.400,44
15:03
-
EGGUB EGE GUBRE
45,60
-2,69 %
19.567.824,14
15:03
-
EGPRO EGE PROFIL
207,00
3,86 %
94.051.420,20
15:02
-
EGSER EGE SERAMIK
3,77
-0,53 %
11.061.181,16
15:03
-
EKGYO EMLAK KONUT GMYO
8,84
1,38 %
1.246.429.936,37
15:03
-
EKIZ EKIZ KIMYA
85,10
3,47 %
1.204.716,70
13:55
-
EKOS EKOS TEKNOLOJI
42,22
-1,36 %
79.751.952,32
15:03
-
EKSUN EKSUN GIDA
64,25
-0,08 %
52.778.284,15
15:03
-
ELITE ELITE NATUREL ORGANIK GIDA
38,24
-7,45 %
584.015.950,10
15:03
-
EMKEL EMEK ELEKTRIK
14,49
0,07 %
20.222.315,95
15:03
-
EMNIS EMINIS AMBALAJ
455,00
9,84 %
6.560.894,25
13:55
-
ENERY ENERYA ENERJI
181,10
-1,74 %
372.193.572,40
15:03
-
ENJSA ENERJISA ENERJI
64,80
-0,38 %
163.942.727,65
15:03
-
ENKAI ENKA INSAAT
36,36
0,39 %
201.337.224,78
15:03
-
ENSRI ENSARI DERI
25,96
-1,67 %
27.086.945,66
15:02
-
ENTRA IC ENTERRA YEN. ENERJI
11,46
-0,43 %
249.884.359,86
15:03
-
EPLAS EGEPLAST
7,96
7,86 %
146.467.297,76
15:03
-
ERBOS ERBOSAN
223,00
-0,27 %
20.305.578,10
15:03
-
ERCB ERCIYAS CELIK BORU
142,80
2,73 %
195.083.348,00
15:03
-
EREGL EREGLI DEMIR CELIK
45,26
0,76 %
2.355.203.647,32
15:03
-
ERSU ERSU GIDA
25,10
9,99 %
171.659.564,16
15:02
-
ESCAR ESCAR FILO
301,75
-2,58 %
20.631.527,25
14:57
-
ESCOM ESCORT TEKNOLOJI
69,30
-2,53 %
29.719.770,10
15:03
-
ESEN ESENBOGA ELEKTRIK
20,42
-0,87 %
42.927.446,24
15:03
-
ETILR ETILER GIDA
25,04
-9,99 %
69.101.841,86
15:03
-
ETYAT EURO TREND YAT. ORT.
16,62
0,06 %
5.584.685,08
15:01
-
EUHOL EURO YATIRIM HOLDING
3,66
1,95 %
36.092.441,57
15:03
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
1.968.190,80
13:55
-
EUPWR EUROPOWER ENERJI
142,00
-1,11 %
103.348.784,40
15:03
-
EUREN EUROPEN ENDUSTRI
15,01
0,27 %
66.043.944,61
15:03
-
EUYO EURO YAT. ORT.
16,67
-0,77 %
4.527.494,05
15:03
-
EYGYO EYG GMYO
9,93
1,12 %
22.094.116,24
15:03
-
FADE FADE GIDA
17,17
-0,87 %
13.942.717,09
15:03
-
FENER FENERBAHCE FUTBOL
108,30
-4,16 %
676.151.635,60
15:03
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,09
-0,98 %
34.722.963,67
15:03
-
FMIZP F-M IZMIT PISTON
372,25
-2,17 %
60.694.059,75
15:02
-
FONET FONET BILGI TEKNOLOJILERI
22,70
-0,35 %
207.891.227,68
15:03
-
FORMT FORMET METAL VE CAM
2,79
-1,41 %
54.089.653,33
15:03
-
FORTE FORTE BILGI ILETISIM
68,00
0,00 %
28.855.031,30
15:02
-
FRIGO FRIGO PAK GIDA
7,84
2,48 %
23.908.443,61
15:03
-
FROTO FORD OTOSAN
1.168,00
-1,93 %
506.244.132,00
15:03
-
FZLGY FUZUL GMYO
12,20
-0,41 %
21.404.845,45
15:03
-
GARAN GARANTI BANKASI
89,15
1,48 %
1.925.599.618,75
15:03
-
GARFA GARANTI FAKTORING
34,30
-0,98 %
21.290.479,76
15:03
-
GEDIK GEDIK Y. MEN. DEG.
15,77
-1,31 %
6.704.662,04
15:02
-
GEDZA GEDIZ AMBALAJ
27,62
-1,36 %
27.598.450,84
15:03
-
GENIL GEN ILAC
61,80
4,92 %
104.118.050,80
15:03
-
GENTS GENTAS
8,57
0,59 %
8.668.304,45
15:02
-
GEREL GERSAN ELEKTRIK
45,16
6,46 %
218.012.421,64
15:03
-
GESAN GIRISIM ELEKTRIK SANAYI
70,10
-0,50 %
125.834.393,45
15:02
-
GIPTA GIPTA OFIS KIRTASIYE
38,04
2,09 %
34.531.455,26
15:03
-
GLBMD GLOBAL MEN. DEG.
47,56
4,39 %
51.102.816,62
15:02
-
GLCVY GELECEK VARLIK YONETIMI
45,26
-0,26 %
18.185.422,32
15:02
-
GLRYH GULER YAT. HOLDING
11,06
-0,18 %
7.391.454,02
15:02
-
GLYHO GLOBAL YAT. HOLDING
13,13
-0,45 %
50.375.220,61
15:02
-
GMTAS GIMAT MAGAZACILIK
8,05
0,25 %
14.457.102,25
15:03
-
GOKNR GOKNUR GIDA
23,66
0,00 %
37.547.836,50
15:03
-
GOLTS GOLTAS CIMENTO
483,00
-1,78 %
145.649.089,00
15:03
-
GOODY GOOD-YEAR
23,24
-1,11 %
22.083.419,18
15:01
-
GOZDE GOZDE GIRISIM
23,64
0,68 %
17.133.499,62
15:03
-
GRNYO GARANTI YAT. ORT.
11,29
-1,74 %
79.912.518,69
15:03
-
GRSEL GUR-SEL TURIZM TASIMACILIK
129,50
1,17 %
119.611.443,10
15:03
-
GRTRK GRAINTURK TARIM
70,55
-1,47 %
49.687.708,35
15:02
-
GSDDE GSD DENIZCILIK
10,90
-3,80 %
36.104.947,45
15:03
-
GSDHO GSD HOLDING
4,18
0,72 %
20.075.292,78
15:03
-
GSRAY GALATASARAY SPORTIF
8,76
-2,99 %
414.713.353,85
15:03
-
GUBRF GUBRE FABRIK.
149,60
0,27 %
270.575.704,40
15:03
-
GWIND GALATA WIND ENERJI
29,04
1,61 %
146.824.556,14
15:03
-
GZNMI GEZINOMI SEYAHAT
35,66
-0,61 %
7.210.731,94
15:03
-
HALKB T. HALK BANKASI
16,59
2,53 %
752.441.452,94
15:03
-
HATEK HATAY TEKSTIL
14,92
-0,53 %
15.860.103,25
15:00
-
HATSN HATSAN GEMI
62,15
-0,40 %
50.957.396,05
15:03
-
HDFGS HEDEF GIRISIM
2,03
1,00 %
25.219.412,42
15:03
-
HEDEF HEDEF HOLDING
25,98
5,18 %
36.775.707,84
15:03
-
HEKTS HEKTAS
15,41
1,05 %
297.721.376,26
15:03
-
HKTM HIDROPAR HAREKET KONTROL
21,18
-0,56 %
30.297.977,84
15:03
-
HLGYO HALK GMYO
3,15
-0,32 %
52.677.360,83
15:03
-
HTTBT HITIT BILGISAYAR
72,90
-1,15 %
37.644.439,20
15:03
-
HUBVC HUB GIRISIM
11,25
2,27 %
16.339.513,90
15:02
-
HUNER HUN YENILENEBILIR ENERJI
4,56
-1,72 %
73.500.640,89
15:03
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,58
-1,90 %
15.375.091,02
15:03
-
HURGZ HURRIYET GZT.
4,58
-0,87 %
14.887.939,01
15:03
-
ICBCT ICBC TURKEY BANK
16,45
0,92 %
6.530.127,00
15:03
-
ICUGS ICU GIRISIM
14,75
-1,40 %
9.857.939,89
15:03
-
IDGYO IDEALIST GMYO
6,73
-1,03 %
4.032.930,28
14:58
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,89
-3,55 %
71.320.793,91
15:03
-
IHAAS IHLAS HABER AJANSI
18,68
-0,32 %
73.696.417,74
15:03
-
IHEVA IHLAS EV ALETLERI
2,61
-1,51 %
15.308.918,07
15:02
-
IHGZT IHLAS GAZETECILIK
1,28
-0,78 %
20.266.264,65
15:03
-
IHLAS IHLAS HOLDING
1,27
-1,55 %
33.649.594,34
15:03
-
IHLGM IHLAS GAYRIMENKUL
1,75
-1,69 %
40.423.136,14
15:03
-
IHYAY IHLAS YAYIN HOLDING
3,47
0,87 %
64.533.535,11
15:03
-
IMASM IMAS MAKINA
16,50
0,00 %
78.387.620,09
15:03
-
INDES INDEKS BILGISAYAR
9,09
0,66 %
30.303.336,75
15:03
-
INFO INFO YATIRIM
11,76
-0,25 %
12.930.690,79
15:03
-
INGRM INGRAM BILISIM
576,50
-0,17 %
19.108.685,50
15:03
-
INTEM INTEMA
295,75
-0,76 %
15.777.221,00
15:02
-
INVEO INVEO YATIRIM HOLDING
47,60
0,00 %
30.424.077,28
15:02
-
INVES INVESTCO HOLDING
335,75
-0,81 %
8.406.034,50
15:02
-
IPEKE IPEK DOGAL ENERJI
37,38
0,16 %
24.760.684,16
15:02
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,00
-2,18 %
2.318.674,60
13:55
-
ISBTR IS BANKASI (B)
611.000,00
3,47 %
1.222.000,00
12:55
-
ISCTR IS BANKASI (C)
14,04
1,74 %
3.779.996.939,84
15:03
-
ISDMR ISKENDERUN DEMIR CELIK
37,58
1,40 %
64.003.378,24
15:03
-
ISFIN IS FIN.KIR.
13,56
2,57 %
93.632.591,08
15:03
-
ISGSY IS GIRISIM
29,16
-0,41 %
33.944.535,82
15:03
-
ISGYO IS GMYO
15,16
0,07 %
53.453.700,39
15:03
-
ISKPL ISIK PLASTIK
8,36
0,97 %
10.514.187,52
15:03
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,00
0,67 %
76.205.670,00
15:03
-
ISSEN ISBIR SENTETIK DOKUMA
10,71
-1,74 %
11.831.504,75
15:03
-
ISYAT IS YAT. ORT.
10,31
-0,10 %
8.352.413,71
15:03
-
IZENR IZDEMIR ENERJI
26,70
-4,78 %
620.465.371,12
15:03
-
IZFAS IZMIR FIRCA
27,74
0,51 %
94.798.976,52
15:02
-
IZINV IZ YATIRIM HOLDING
59,15
2,16 %
18.391.095,50
15:02
-
IZMDC IZMIR DEMIR CELIK
6,92
1,02 %
46.519.458,08
15:03
-
JANTS JANTSA JANT SANAYI
277,75
-1,77 %
158.527.925,75
15:03
-
KAPLM KAPLAMIN
166,90
-1,59 %
11.185.530,70
15:03
-
KAREL KAREL ELEKTRONIK
14,95
1,91 %
55.005.411,73
15:02
-
KARSN KARSAN OTOMOTIV
13,07
-0,61 %
148.000.160,16
15:03
-
KARTN KARTONSAN
120,40
-0,41 %
23.686.256,00
15:03
-
KARYE KARTAL YEN. ENERJI
37,42
0,86 %
23.646.379,76
15:02
-
KATMR KATMERCILER EKIPMAN
2,36
-0,84 %
42.189.012,99
15:03
-
KAYSE KAYSERI SEKER FABRIKASI
31,74
-0,19 %
56.200.401,70
15:03
-
KBORU KUZEY BORU
91,60
0,33 %
212.007.775,40
15:03
-
KCAER KOCAER CELIK
56,15
-1,06 %
170.138.434,45
15:03
-
KCHOL KOC HOLDING
236,60
-1,62 %
1.623.727.776,50
15:03
-
KENT KENT GIDA
1.390,00
0,00 %
5.318.140,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,95
-1,52 %
1.088.471,88
13:55
-
KERVT KEREVITAS GIDA
15,46
6,99 %
90.034.881,07
15:03
-
KFEIN KAFEIN YAZILIM
115,80
-0,34 %
34.915.204,10
15:03
-
KGYO KORAY GMYO
35,74
3,53 %
9.600.204,52
15:03
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,92
-9,08 %
185.283.025,80
15:03
-
KLGYO KILER GMYO
6,22
-5,76 %
191.968.931,23
15:03
-
KLKIM KALEKIM KIMYEVI MADDELER
24,38
0,33 %
23.193.678,78
15:03
-
KLMSN KLIMASAN KLIMA
31,14
-1,64 %
18.549.174,08
15:03
-
KLNMA T. KALKINMA BANK.
20,50
2,40 %
3.323.160,22
13:55
-
KLRHO KILER HOLDING
39,00
-0,36 %
7.444.265,80
15:01
-
KLSER KALESERAMIK
57,25
0,70 %
59.761.861,10
15:03
-
KLSYN KOLEKSIYON MOBILYA
6,35
-1,70 %
8.071.927,21
15:03
-
KMPUR KIMTEKS POLIURETAN
57,10
-0,70 %
66.848.935,65
15:03
-
KNFRT KONFRUT GIDA
13,43
1,44 %
15.632.942,79
15:03
-
KONKA KONYA KAGIT
51,10
-0,97 %
23.192.848,15
15:03
-
KONTR KONTROLMATIK TEKNOLOJI
221,80
1,60 %
415.351.822,00
15:03
-
KONYA KONYA CIMENTO
9.470,00
-0,92 %
129.236.542,50
15:02
-
KOPOL KOZA POLYESTER
43,08
-0,14 %
35.466.988,06
15:03
-
KORDS KORDSA TEKNIK TEKSTIL
96,55
-1,38 %
49.637.975,20
15:03
-
KOTON KOTON MAGAZACILIK
30,18
3,21 %
1.201.606.930,14
15:03
-
KOZAA KOZA MADENCILIK
47,28
0,21 %
79.741.823,04
15:03
-
KOZAL KOZA ALTIN
21,04
0,00 %
568.284.077,62
15:03
-
KRDMA KARDEMIR (A)
22,08
1,75 %
15.404.005,56
15:03
-
KRDMB KARDEMIR (B)
20,80
1,96 %
20.819.590,44
15:03
-
KRDMD KARDEMIR (D)
26,98
2,20 %
878.414.919,18
15:03
-
KRGYO KORFEZ GMYO
27,02
9,93 %
56.751.154,04
15:03
-
KRONT KRON TEKNOLOJI
22,14
-1,16 %
13.499.017,62
15:02
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,43
-0,71 %
12.442.553,68
15:02
-
KRSTL KRISTAL KOLA
8,70
-0,80 %
16.118.974,45
15:03
-
KRTEK KARSU TEKSTIL
35,78
-1,97 %
16.990.475,22
15:03
-
KRVGD KERVAN GIDA
27,56
0,44 %
7.300.895,28
15:01
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
26.131.880,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
108,90
-9,55 %
873.051.699,20
15:03
-
KTSKR KUTAHYA SEKER FABRIKASI
71,10
0,14 %
25.383.215,25
15:03
-
KUTPO KUTAHYA PORSELEN
94,60
-2,07 %
27.946.759,75
15:02
-
KUVVA KUVVA GIDA
44,20
2,03 %
878.628,42
13:55
-
KUYAS KUYAS YATIRIM
53,85
-2,45 %
49.675.730,15
15:03
-
KZBGY KIZILBUK GYO
25,18
0,16 %
67.221.647,84
15:02
-
KZGYO KUZUGRUP GMYO
22,28
-1,42 %
20.145.492,88
15:03
-
LIDER LDR TURIZM
70,65
0,00 %
30.508.468,65
15:03
-
LIDFA LIDER FAKTORING
9,14
-4,99 %
94.356.127,05
15:03
-
LILAK LILA KAGIT
35,80
2,17 %
1.153.040.371,76
15:03
-
LINK LINK BILGISAYAR
416,25
-0,30 %
35.007.947,50
15:03
-
LKMNH LOKMAN HEKIM SAGLIK
92,95
-3,63 %
33.990.668,40
15:03
-
LMKDC LIMAK DOGU ANADOLU
24,84
6,15 %
400.289.427,10
15:03
-
LOGO LOGO YAZILIM
89,60
-1,59 %
29.733.180,95
15:03
-
LRSHO LORAS HOLDING
3,42
1,79 %
74.137.863,69
15:03
-
LUKSK LUKS KADIFE
138,70
2,44 %
27.225.317,70
15:03
-
MAALT MARMARIS ALTINYUNUS
1.233,00
-2,99 %
25.996.421,00
15:02
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,45
-0,72 %
11.486.642,50
15:02
-
MAGEN MARGUN ENERJI
24,52
5,78 %
65.359.078,00
15:03
-
MAKIM MAKIM MAKINE
29,50
-1,60 %
13.468.189,62
15:03
-
MAKTK MAKINA TAKIM
6,63
0,15 %
7.899.300,40
15:03
-
MANAS MANAS ENERJI YONETIMI
10,03
-0,40 %
12.136.790,38
15:03
-
MARBL TUREKS TURUNC MADENCILIK
16,46
1,17 %
49.011.560,01
15:03
-
MARKA MARKA YATIRIM HOLDING
94,80
3,72 %
10.121.623,60
15:00
-
MARTI MARTI OTEL
4,05
-0,74 %
13.976.367,35
15:03
-
MAVI MAVI GIYIM
94,15
-1,52 %
206.473.211,30
15:03
-
MEDTR MEDITERA TIBBI MALZEME
30,98
1,44 %
13.258.176,02
15:03
-
MEGAP MEGA POLIETILEN
9,92
3,33 %
449.880.307,10
15:03
-
MEGMT MEGA METAL
41,82
1,01 %
137.504.511,76
15:03
-
MEKAG MEKA BETON
66,35
1,76 %
86.918.629,55
15:03
-
MEPET METRO PETROL VE TESISLERI
12,11
-1,62 %
7.345.999,02
15:03
-
MERCN MERCAN KIMYA
12,68
1,52 %
10.273.243,58
15:03
-
MERIT MERIT TURIZM
145,20
10,00 %
51.162.210,90
14:58
-
MERKO MERKO GIDA
14,96
-1,19 %
16.145.047,11
15:03
-
METRO METRO HOLDING
3,33
6,05 %
87.088.894,40
15:03
-
METUR METEMTUR YATIRIM
15,87
0,00 %
50.816.497,23
15:03
-
MGROS MIGROS TICARET
481,00
1,21 %
547.947.642,25
15:03
-
MHRGY MHR GMYO
4,90
0,62 %
28.445.863,75
15:03
-
MIATK MIA TEKNOLOJI
56,00
3,04 %
779.769.227,10
15:03
-
MIPAZ MILPA
83,95
-0,53 %
14.998.910,25
15:03
-
MMCAS MMC SAN. VE TIC. YAT.
23,58
-10,00 %
2.521.643,28
13:55
-
MNDRS MENDERES TEKSTIL
13,13
-2,81 %
29.053.524,48
15:02
-
MNDTR MONDI TURKEY
6,68
-1,04 %
15.007.904,54
15:03
-
MOBTL MOBILTEL ILETISIM
7,27
-0,41 %
88.704.491,59
15:03
-
MOGAN MOGAN ENERJI
15,26
-0,84 %
237.197.648,81
15:03
-
MPARK MLP SAGLIK
277,00
1,47 %
88.008.471,75
15:03
-
MRGYO MARTI GMYO
6,23
-3,86 %
174.294.825,01
15:03
-
MRSHL MARSHALL
2.178,00
-0,23 %
40.084.109,00
15:02
-
MSGYO MISTRAL GMYO
14,37
-3,23 %
9.598.111,84
15:03
-
MTRKS MATRIKS BILGI DAGITIM
84,20
8,51 %
102.865.821,50
15:02
-
MTRYO METRO YAT. ORT.
8,27
-1,43 %
3.714.244,08
15:01
-
MZHLD MAZHAR ZORLU HOLDING
8,81
2,20 %
15.563.782,05
15:02
-
NATEN NATUREL ENERJI
51,15
1,29 %
67.765.142,65
15:03
-
NETAS NETAS TELEKOM.
88,25
-1,89 %
31.241.626,75
15:03
-
NIBAS NIGBAS NIGDE BETON
19,69
0,41 %
19.301.478,01
15:03
-
NTGAZ NATURELGAZ
17,22
-1,82 %
19.560.172,48
15:02
-
NTHOL NET HOLDING
31,96
1,46 %
56.932.275,70
15:02
-
NUGYO NUROL GMYO
9,72
2,42 %
146.967.180,98
15:03
-
NUHCM NUH CIMENTO
283,50
1,89 %
17.512.398,00
15:03
-
OBAMS OBA MAKARNACILIK
41,54
3,08 %
544.944.348,04
15:03
-
OBASE OBASE BILGISAYAR
45,58
-0,18 %
5.369.419,64
15:03
-
ODAS ODAS ELEKTRIK
9,10
0,66 %
204.038.745,34
15:03
-
ODINE ODINE TEKNOLOJI
66,30
2,31 %
126.735.240,45
15:03
-
OFSYM OFIS YEM GIDA
46,34
0,43 %
28.007.974,70
15:03
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,10
-1,11 %
22.588.526,10
15:03
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,76
0,51 %
43.404.175,45
15:03
-
ORGE ORGE ENERJI ELEKTRIK
71,35
0,49 %
44.755.223,65
15:03
-
ORMA ORMA ORMAN MAHSULLERI
320,00
-0,16 %
2.331.267,00
13:55
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
208.015.030,75
15:03
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,30
-1,56 %
39.579.504,40
15:03
-
OTKAR OTOKAR
545,00
-0,46 %
78.505.375,50
15:03
-
OTTO OTTO HOLDING
302,00
-0,66 %
3.033.185,00
13:55
-
OYAKC OYAK CIMENTO
61,95
4,12 %
494.266.768,90
15:03
-
OYAYO OYAK YAT. ORT.
40,40
1,41 %
15.819.633,26
15:03
-
OYLUM OYLUM SINAI YATIRIMLAR
14,26
1,86 %
89.812.869,29
15:03
-
OYYAT OYAK YATIRIM MENKUL
46,60
-0,21 %
2.917.227,80
14:59
-
OZGYO OZDERICI GMYO
6,08
2,70 %
16.296.421,91
15:03
-
OZKGY OZAK GMYO
8,62
1,77 %
42.167.960,10
15:03
-
OZRDN OZERDEN AMBALAJ
53,10
-2,48 %
8.162.594,35
15:03
-
OZSUB OZSU BALIK
27,48
-0,51 %
8.669.431,68
15:02
-
PAGYO PANORA GMYO
41,98
-0,05 %
3.874.545,24
14:59
-
PAMEL PAMEL ELEKTRIK
135,70
-0,15 %
19.180.662,60
15:02
-
PAPIL PAPILON SAVUNMA
138,60
4,21 %
140.537.793,70
15:03
-
PARSN PARSAN
128,10
2,89 %
104.577.889,40
15:03
-
PASEU PASIFIK EURASIA LOJISTIK
62,10
-0,64 %
31.579.048,30
15:03
-
PATEK PASIFIK TEKNOLOJI
80,40
1,71 %
159.086.187,95
15:03
-
PCILT PC ILETISIM MEDYA
14,06
0,79 %
11.892.154,45
15:03
-
PEGYO PERA GMYO
22,84
-1,47 %
55.499.883,48
15:02
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.776.535.683,58
15:03
-
PENGD PENGUEN GIDA
7,88
1,29 %
20.955.159,42
15:02
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,52
0,81 %
28.188.487,21
15:03
-
PETKM PETKIM
20,18
1,41 %
580.169.942,31
15:03
-
PETUN PINAR ET VE UN
88,65
-0,39 %
14.410.735,40
15:03
-
PGSUS PEGASUS
196,00
-2,78 %
1.334.959.098,80
15:03
-
PINSU PINAR SU
24,92
0,24 %
25.634.489,24
15:03
-
PKART PLASTIKKART
119,50
4,92 %
161.092.168,00
15:03
-
PKENT PETROKENT TURIZM
347,25
1,31 %
60.616.879,75
15:02
-
PLTUR PLATFORM TURIZM
15,27
2,07 %
20.849.559,24
15:03
-
PNLSN PANELSAN CATI CEPHE
82,15
-0,84 %
17.700.760,75
15:03
-
PNSUT PINAR SUT
85,45
-0,12 %
14.316.334,90
15:03
-
POLHO POLISAN HOLDING
13,36
-0,30 %
42.298.631,57
15:03
-
POLTK POLITEKNIK METAL
18.365,00
2,03 %
13.688.747,50
15:03
-
PRDGS PARDUS GIRISIM
7,26
-0,27 %
12.242.592,70
15:03
-
PRKAB TURK PRYSMIAN KABLO
38,80
-0,72 %
39.175.709,98
15:03
-
PRKME PARK ELEK.MADENCILIK
24,50
-0,41 %
11.121.081,84
15:03
-
PRZMA PRIZMA PRESS MATBAACILIK
46,18
-1,54 %
18.403.067,70
15:03
-
PSDTC PERGAMON DIS TICARET
122,00
-0,97 %
20.231.976,20
15:03
-
PSGYO PASIFIK GMYO
5,85
0,34 %
17.187.375,94
15:03
-
QNBFB QNB FINANSBANK
400,00
-0,74 %
6.086.421,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.214.986,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,09
1,24 %
71.736.162,57
15:03
-
RALYH RAL YATIRIM HOLDING
198,30
-0,25 %
79.018.134,40
15:00
-
RAYSG RAY SIGORTA
515,00
2,79 %
46.173.157,50
15:03
-
REEDR REEDER TEKNOLOJI
40,62
4,05 %
927.147.100,60
15:03
-
RGYAS RONESANS GAYRIMENKUL YAT.
124,20
0,49 %
160.647.982,30
15:03
-
RNPOL RAINBOW POLIKARBONAT
34,84
2,29 %
15.302.611,72
15:03
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
18.651.494,60
15:02
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,21
0,49 %
9.595.836,58
15:03
-
RUBNS RUBENIS TEKSTIL
42,70
0,00 %
59.963.823,42
15:03
-
RYGYO REYSAS GMYO
36,14
-1,20 %
70.796.592,30
15:02
-
RYSAS REYSAS LOJISTIK
51,30
2,09 %
52.721.622,74
15:03
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,06
-2,29 %
10.832.403,92
15:03
-
SAHOL SABANCI HOLDING
97,40
-1,72 %
730.981.501,75
15:03
-
SAMAT SARAY MATBAACILIK
43,02
-3,37 %
33.063.056,86
15:03
-
SANEL SANEL MUHENDISLIK
33,80
-0,59 %
19.030.811,68
15:03
-
SANFM SANIFOAM ENDUSTRI
64,00
5,79 %
60.866.777,10
15:03
-
SANKO SANKO PAZARLAMA
28,26
0,00 %
18.767.501,06
15:02
-
SARKY SARKUYSAN
33,20
0,18 %
12.895.323,20
15:02
-
SASA SASA POLYESTER
48,30
2,99 %
2.383.059.232,38
15:03
-
SAYAS SAY YENILENEBILIR ENERJI
72,90
-0,41 %
41.565.185,20
15:03
-
SDTTR SDT UZAY VE SAVUNMA
311,00
-0,16 %
61.798.829,25
15:03
-
SEGYO SEKER GMYO
4,89
2,09 %
112.313.534,38
15:03
-
SEKFK SEKER FIN. KIR.
11,72
1,47 %
29.216.972,47
15:03
-
SEKUR SEKURO PLASTIK
13,45
-0,07 %
9.926.040,04
15:02
-
SELEC SELCUK ECZA DEPOSU
49,44
0,49 %
15.162.814,92
15:03
-
SELGD SELCUK GIDA
45,30
-5,82 %
53.206.862,48
15:03
-
SELVA SELVA GIDA
13,67
-0,58 %
5.356.719,91
15:03
-
SEYKM SEYITLER KIMYA
9,06
0,67 %
37.928.353,85
15:03
-
SILVR SILVERLINE ENDUSTRI
19,73
-0,20 %
15.616.221,21
15:03
-
SISE SISE CAM
51,95
0,58 %
737.049.360,30
15:03
-
SKBNK SEKERBANK
4,92
0,61 %
94.823.579,14
15:03
-
SKTAS SOKTAS
6,66
0,15 %
31.849.740,29
15:03
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
139,90
-0,78 %
32.210.961,10
15:03
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.044.479.130,04
15:03
-
SMART SMARTIKS YAZILIM
41,10
-0,96 %
32.992.305,12
15:03
-
SMRTG SMART GUNES ENERJISI TEK.
54,65
0,28 %
134.605.541,05
15:03
-
SNGYO SINPAS GMYO
4,91
0,82 %
64.497.001,11
15:02
-
SNICA SANICA ISI SANAYI
34,96
-0,17 %
84.818.900,60
15:03
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
47,40
3,95 %
1.547.940,30
13:55
-
SNPAM SONMEZ PAMUKLU
115,90
3,21 %
4.557.678,10
13:55
-
SODSN SODAS SODYUM SANAYII
192,10
1,53 %
3.688.630,10
13:55
-
SOKE SOKE DEGIRMENCILIK
16,62
-0,12 %
21.232.230,19
15:02
-
SOKM SOK MARKETLER TICARET
64,80
-1,29 %
298.287.501,25
15:03
-
SONME SONMEZ FILAMENT
104,00
0,10 %
4.755.591,10
15:02
-
SRVGY SERVET GMYO
280,50
0,18 %
35.044.834,50
15:03
-
SUMAS SUMAS SUNI TAHTA
524,50
8,65 %
1.619.429,25
13:55
-
SUNTK SUN TEKSTIL
16,43
-0,24 %
3.900.043,17
15:01
-
SURGY SUR TATIL EVLERI GMYO
50,15
-2,72 %
52.296.218,80
15:03
-
SUWEN SUWEN TEKSTIL
26,54
1,76 %
40.292.338,16
15:03
-
TABGD TAB GIDA
172,50
4,36 %
386.364.746,10
15:03
-
TARKM TARKIM BITKI KORUMA
529,50
0,09 %
51.646.644,50
15:03
-
TATEN TATLIPINAR ENERJI URETIM
31,84
-3,16 %
127.356.185,22
15:03
-
TATGD TAT GIDA
26,46
-0,45 %
43.618.245,72
15:03
-
TAVHL TAV HAVALIMANLARI
226,20
2,12 %
621.576.516,70
15:03
-
TBORG T.TUBORG
93,00
0,00 %
1.463.384,20
13:55
-
TCELL TURKCELL
84,55
2,11 %
1.156.684.208,85
15:03
-
TDGYO TREND GMYO
12,65
7,29 %
80.748.525,26
15:03
-
TEKTU TEK-ART TURIZM
4,38
-1,13 %
20.062.165,43
15:03
-
TERA TERA YATIRIM MENKUL DEGERLER
51,25
4,89 %
19.431.508,07
15:03
-
TETMT TETAMAT GIDA
10.887,50
-0,11 %
8.177.955,00
15:03
-
TEZOL EUROPAP TEZOL KAGIT
19,93
0,40 %
44.534.159,08
15:03
-
TGSAS TGS DIS TICARET
76,85
-0,84 %
13.563.827,90
15:03
-
THYAO TURK HAVA YOLLARI
305,50
0,00 %
5.748.396.353,50
15:03
-
TKFEN TEKFEN HOLDING
54,10
-0,92 %
103.868.632,70
15:03
-
TKNSA TEKNOSA IC VE DIS TICARET
42,36
3,37 %
124.041.803,90
15:03
-
TLMAN TRABZON LIMAN
122,80
-0,24 %
24.819.140,10
15:03
-
TMPOL TEMAPOL POLIMER PLASTIK
95,65
2,30 %
12.124.662,30
15:03
-
TMSN TUMOSAN MOTOR VE TRAKTOR
148,00
0,00 %
174.221.345,40
15:03
-
TNZTP TAPDI TINAZTEPE
60,05
1,61 %
32.508.787,50
15:03
-
TOASO TOFAS OTO. FAB.
275,25
0,36 %
536.211.598,25
15:03
-
TRCAS TURCAS PETROL
27,62
-3,43 %
72.336.541,82
15:02
-
TRGYO TORUNLAR GMYO
45,62
1,11 %
67.476.179,74
15:03
-
TRILC TURK ILAC SERUM
32,18
3,87 %
436.659.312,48
15:03
-
TSGYO TSKB GMYO
11,74
0,77 %
15.608.433,70
15:02
-
TSKB T.S.K.B.
10,25
1,79 %
130.487.511,85
15:03
-
TSPOR TRABZONSPOR SPORTIF
1,99
-1,97 %
205.350.527,97
15:03
-
TTKOM TURK TELEKOM
41,46
1,02 %
389.755.392,64
15:03
-
TTRAK TURK TRAKTOR
1.012,00
0,20 %
174.839.899,00
15:03
-
TUCLK TUGCELIK
14,39
-4,00 %
109.025.775,21
15:03
-
TUKAS TUKAS
7,91
1,28 %
60.365.035,03
15:03
-
TUPRS TUPRAS
180,40
-0,61 %
2.486.767.639,30
15:03
-
TUREX TUREKS TURIZM TASIMACILIK
65,30
8,11 %
56.247.108,20
15:03
-
TURGG TURKER PROJE GAYRIMENKUL
612,50
-1,84 %
12.879.934,50
15:02
-
TURSG TURKIYE SIGORTA
71,40
4,31 %
217.919.903,15
15:03
-
UFUK UFUK YATIRIM
508,00
-0,49 %
10.986.041,25
15:01
-
ULAS ULASLAR TURIZM YAT.
28,78
2,06 %
10.667.389,70
15:03
-
ULKER ULKER BISKUVI
126,90
3,85 %
952.622.360,70
15:03
-
ULUFA ULUSAL FAKTORING
12,93
-0,31 %
19.865.046,29
15:03
-
ULUSE ULUSOY ELEKTRIK
191,00
0,00 %
8.519.217,20
15:01
-
ULUUN ULUSOY UN SANAYI
30,58
0,59 %
43.149.161,22
15:03
-
UMPAS UMPAS HOLDING
13,80
2,22 %
1.200.045,60
13:55
-
UNLU UNLU YATIRIM HOLDING
15,07
0,47 %
10.355.863,16
15:03
-
USAK USAK SERAMIK
8,97
-0,44 %
9.928.847,15
15:03
-
UZERB UZERTAS BOYA
893,50
9,97 %
18.054.954,50
13:55
-
VAKBN VAKIFLAR BANKASI
20,70
1,27 %
371.922.012,88
15:03
-
VAKFN VAKIF FIN. KIR.
3,18
0,00 %
45.568.860,56
15:03
-
VAKKO VAKKO TEKSTIL
106,70
0,19 %
42.352.385,90
15:03
-
VANGD VANET GIDA
24,00
0,25 %
94.806.376,74
15:03
-
VBTYZ VBT YAZILIM
33,08
-0,66 %
34.710.930,40
15:03
-
VERTU VERUSATURK GIRISIM
45,20
-0,44 %
27.984.956,14
15:03
-
VERUS VERUSA HOLDING
257,50
-1,81 %
9.531.392,25
15:02
-
VESBE VESTEL BEYAZ ESYA
22,54
-1,14 %
57.267.709,14
15:03
-
VESTL VESTEL
94,95
-2,91 %
468.307.094,35
15:03
-
VKFYO VAKIF YAT. ORT.
22,50
0,00 %
9.034.426,80
15:00
-
VKGYO VAKIF GMYO
2,44
-0,81 %
77.898.134,66
15:03
-
VKING VIKING KAGIT
47,72
2,71 %
19.023.872,06
15:03
-
VRGYO VERA KONSEPT GMYO
29,96
-1,45 %
72.787.372,64
15:03
-
YAPRK YAPRAK SUT VE BESI CIFT.
505,00
3,54 %
211.303.356,75
15:03
-
YATAS YATAS
36,44
2,07 %
41.235.880,46
15:03
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,10
-0,28 %
15.457.647,99
15:02
-
YBTAS YIBITAS INSAAT MALZEME
215.000,00
1,43 %
2.123.407,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
200,00
0,50 %
114.213.009,90
15:03
-
YESIL YESIL YATIRIM HOLDING
5,05
-2,88 %
27.090.904,90
15:03
-
YGGYO YENI GIMAT GMYO
46,18
-2,74 %
6.899.254,30
15:02
-
YGYO YESIL GMYO
10,42
-3,52 %
82.104.452,32
15:03
-
YKBNK YAPI VE KREDI BANK.
32,14
0,50 %
2.602.617.966,64
15:03
-
YKSLN YUKSELEN CELIK
21,16
-3,20 %
11.254.731,06
15:03
-
YONGA YONGA MOBILYA
100,50
0,00 %
1.044.496,50
13:55
-
YUNSA YUNSA
99,40
0,40 %
107.737.975,70
15:03
-
YYAPI YESIL YAPI
7,68
-1,79 %
136.619.896,10
15:03
-
YYLGD YAYLA GIDA
13,12
0,54 %
45.440.652,60
15:03
-
ZEDUR ZEDUR ENERJI
117,80
8,97 %
146.442.487,30
15:03
-
ZOREN ZORLU ENERJI
5,98
2,22 %
1.626.449.649,02
15:03
-
ZRGYO ZIRAAT GMYO
6,96
0,43 %
9.081.426,09
15:03