HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,60
1,58 %
28.500.828,50
17:00
-
ACSEL ACIPAYAM SELULOZ
155,10
1,11 %
15.045.505,50
17:00
-
ADEL ADEL KALEMCILIK
712,50
1,35 %
157.824.735,00
17:00
-
ADESE ADESE GAYRIMENKUL
2,40
-0,83 %
99.322.028,09
17:00
-
ADGYO ADRA GMYO
27,64
0,88 %
18.218.049,44
17:00
-
AEFES ANADOLU EFES
201,90
3,86 %
350.346.914,50
17:00
-
AFYON AFYON CIMENTO
14,10
0,71 %
74.018.965,32
17:00
-
AGESA AGESA HAYAT EMEKLILIK
91,00
3,06 %
59.027.205,00
17:00
-
AGHOL ANADOLU GRUBU HOLDING
356,00
2,89 %
187.097.263,25
17:00
-
AGROT AGROTECH TEKNOLOJI
31,20
-3,64 %
991.639.860,42
17:00
-
AGYO ATAKULE GMYO
9,07
-0,87 %
8.651.746,20
17:00
-
AHGAZ AHLATCI DOGALGAZ
15,05
0,07 %
518.189.143,42
17:00
-
AKBNK AKBANK
58,45
2,19 %
4.084.573.001,85
17:00
-
AKCNS AKCANSA
150,10
1,42 %
100.947.821,70
17:00
-
AKENR AK ENERJI
17,72
9,99 %
127.502.776,77
17:00
-
AKFGY AKFEN GMYO
2,33
1,30 %
121.469.023,23
17:00
-
AKFYE AKFEN YEN. ENERJI
28,26
-0,84 %
351.437.005,58
17:00
-
AKGRT AKSIGORTA
7,70
3,49 %
145.921.056,33
17:00
-
AKMGY AKMERKEZ GMYO
324,00
-2,11 %
14.677.352,00
17:00
-
AKSA AKSA
122,60
2,51 %
341.780.533,00
17:00
-
AKSEN AKSA ENERJI
42,58
4,41 %
488.614.502,32
17:00
-
AKSGY AKIS GMYO
16,75
1,82 %
34.839.455,60
16:59
-
AKSUE AKSU ENERJI
15,16
0,46 %
55.668.158,63
17:00
-
AKYHO AKDENIZ YATIRIM HOLDING
8,15
4,89 %
61.909.854,02
17:00
-
ALARK ALARKO HOLDING
115,90
0,43 %
430.392.630,40
17:00
-
ALBRK ALBARAKA TURK
5,23
1,36 %
83.643.772,00
17:00
-
ALCAR ALARKO CARRIER
1.407,00
-3,56 %
81.877.372,00
17:00
-
ALCTL ALCATEL LUCENT TELETAS
129,90
-2,26 %
46.494.351,60
17:00
-
ALFAS ALFA SOLAR ENERJI
89,10
0,79 %
255.874.170,00
17:00
-
ALGYO ALARKO GMYO
43,68
-1,62 %
51.113.620,64
17:00
-
ALKA ALKIM KAGIT
28,14
-0,78 %
15.706.796,12
17:00
-
ALKIM ALKIM KIMYA
37,56
0,32 %
31.994.651,08
17:00
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,86
2,75 %
34.204.853,76
17:00
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,56
0,45 %
376.754.659,47
17:00
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
9.697.635,20
17:00
-
ALVES ALVES KABLO
52,80
1,54 %
304.829.595,75
17:00
-
ANELE ANEL ELEKTRIK
18,60
-0,85 %
15.151.478,28
17:00
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,17
-0,08 %
16.324.392,87
17:00
-
ANHYT ANADOLU HAYAT EMEK.
72,50
4,39 %
96.319.745,30
17:00
-
ANSGR ANADOLU SIGORTA
101,60
2,63 %
279.175.233,50
17:00
-
ARASE DOGU ARAS ENERJI
72,95
-2,67 %
207.392.659,55
17:00
-
ARCLK ARCELIK
186,80
0,97 %
654.027.077,20
17:00
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,90
1,75 %
138.487.671,28
17:00
-
ARENA ARENA BILGISAYAR
42,48
-1,39 %
29.694.370,38
17:00
-
ARSAN ARSAN TEKSTIL
17,92
1,82 %
63.553.532,92
17:00
-
ARTMS ARTEMIS HALI
52,15
2,05 %
68.235.100,00
17:00
-
ARZUM ARZUM EV ALETLERI
44,10
-1,34 %
24.890.017,26
17:00
-
ASELS ASELSAN
60,20
0,42 %
1.670.809.770,45
17:00
-
ASGYO ASCE GMYO
14,71
-0,41 %
67.844.484,86
17:00
-
ASTOR ASTOR ENERJI
103,90
2,57 %
848.416.133,90
17:00
-
ASUZU ANADOLU ISUZU
101,30
-1,17 %
136.583.583,10
17:00
-
ATAGY ATA GMYO
13,63
0,37 %
1.223.915,21
16:50
-
ATAKP ATAKEY PATATES
45,16
0,53 %
35.783.303,64
17:00
-
ATATP ATP YAZILIM
153,00
0,39 %
121.621.147,70
17:00
-
ATEKS AKIN TEKSTIL
172,20
0,23 %
21.148.664,20
17:00
-
ATLAS ATLAS YAT. ORT.
6,13
0,49 %
24.930.784,46
17:00
-
ATSYH ATLANTIS YATIRIM HOLDING
58,50
-1,52 %
972.465,40
13:55
-
AVGYO AVRASYA GMYO
9,74
-0,51 %
4.284.809,23
17:00
-
AVHOL AVRUPA YATIRIM HOLDING
40,96
2,14 %
67.178.671,06
17:00
-
AVOD A.V.O.D GIDA VE TARIM
3,89
-0,26 %
51.029.937,39
17:00
-
AVPGY AVRUPAKENT GMYO
45,56
2,43 %
360.838.379,24
17:00
-
AVTUR AVRASYA PETROL VE TUR.
13,17
0,53 %
7.193.425,17
16:59
-
AYCES ALTINYUNUS CESME
636,50
-2,08 %
62.223.725,00
17:00
-
AYDEM AYDEM ENERJI
33,08
4,68 %
150.726.684,22
17:00
-
AYEN AYEN ENERJI
31,98
-0,99 %
79.215.034,26
17:00
-
AYES AYES CELIK HASIR VE CIT
60,40
0,83 %
1.899.582,60
13:55
-
AYGAZ AYGAZ
202,10
2,80 %
71.753.746,30
17:00
-
AZTEK AZTEK TEKNOLOJI
91,00
-1,46 %
60.634.601,45
17:00
-
BAGFS BAGFAS
25,12
-0,32 %
19.623.977,64
16:59
-
BAKAB BAK AMBALAJ
47,80
0,21 %
7.771.021,42
16:59
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.966.782,72
13:55
-
BANVT BANVIT
243,00
-2,61 %
135.249.343,90
17:00
-
BARMA BAREM AMBALAJ
19,48
-1,42 %
28.625.183,92
17:00
-
BASCM BASTAS BASKENT CIMENTO
16,09
-1,29 %
861.033,32
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,88
3,14 %
179.240.303,84
17:00
-
BAYRK BAYRAK TABAN SANAYI
70,15
-3,90 %
560.634.905,35
17:00
-
BEGYO BATI EGE GMYO
3,95
0,51 %
74.675.132,78
17:00
-
BERA BERA HOLDING
18,24
1,84 %
280.430.835,54
17:00
-
BEYAZ BEYAZ FILO
26,52
-0,90 %
100.347.367,96
17:00
-
BFREN BOSCH FREN SISTEMLERI
1.002,00
3,19 %
183.784.613,50
17:00
-
BIENY BIEN YAPI URUNLERI
42,48
4,12 %
105.269.389,90
17:00
-
BIGCH BUYUK SEFLER BIGCHEFS
37,04
-0,43 %
188.745.389,22
17:00
-
BIMAS BIM MAGAZALAR
465,75
-0,75 %
1.106.396.791,25
17:00
-
BINHO 1000 YATIRIMLAR HOL.
484,25
0,89 %
336.333.256,75
17:00
-
BIOEN BIOTREND CEVRE VE ENERJI
20,26
4,11 %
210.151.149,29
17:00
-
BIZIM BIZIM MAGAZALARI
39,80
0,15 %
26.931.915,02
17:00
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.156.403.338,12
17:00
-
BLCYT BILICI YATIRIM
21,34
2,20 %
47.568.208,98
17:00
-
BMSCH BMS CELIK HASIR
24,72
2,15 %
32.101.792,58
17:00
-
BMSTL BMS BIRLESIK METAL
33,12
0,73 %
73.612.202,08
17:00
-
BNTAS BANTAS AMBALAJ
10,50
-3,58 %
88.783.408,61
17:00
-
BOBET BOGAZICI BETON SANAYI
35,06
0,75 %
90.917.709,54
17:00
-
BORLS BORLEASE OTOMOTIV
33,10
1,10 %
95.165.531,28
17:00
-
BORSK BOR SEKER
33,14
0,73 %
147.246.566,74
17:00
-
BOSSA BOSSA
15,40
1,38 %
64.714.401,98
17:00
-
BRISA BRISA
118,50
2,33 %
47.049.578,90
16:59
-
BRKO BIRKO MENSUCAT
9,49
4,06 %
10.956.188,03
13:55
-
BRKSN BERKOSAN YALITIM
40,22
0,05 %
11.519.827,84
17:00
-
BRKVY BIRIKIM VARLIK YONETIM
66,90
3,88 %
544.666.058,05
17:00
-
BRLSM BIRLESIM MUHENDISLIK
22,56
1,53 %
86.058.672,68
17:00
-
BRMEN BIRLIK MENSUCAT
6,77
2,58 %
535.621,76
13:55
-
BRSAN BORUSAN BORU SANAYI
541,50
-0,37 %
164.375.665,00
17:00
-
BRYAT BORUSAN YAT. PAZ.
2.742,50
-0,81 %
100.683.810,00
17:00
-
BSOKE BATISOKE CIMENTO
24,38
-0,89 %
58.563.422,08
17:00
-
BTCIM BATI CIMENTO
139,60
-0,29 %
156.062.986,30
17:00
-
BUCIM BURSA CIMENTO
9,00
3,93 %
165.258.996,07
17:00
-
BURCE BURCELIK
272,75
1,49 %
92.658.295,00
17:00
-
BURVA BURCELIK VANA
139,50
-0,92 %
28.875.427,20
17:00
-
BVSAN BULBULOGLU VINC
109,40
0,46 %
66.059.713,10
17:00
-
BYDNR BAYDONER RESTORANLARI
31,36
2,69 %
36.197.979,66
17:00
-
CANTE CAN2 TERMIK
18,21
4,78 %
365.735.996,82
17:00
-
CASA CASA EMTIA PETROL
94,35
0,00 %
1.687.449,75
13:55
-
CATES CATES ELEKTRIK
58,45
0,86 %
437.855.840,65
17:00
-
CCOLA COCA COLA ICECEK
746,00
2,68 %
207.113.568,00
17:00
-
CELHA CELIK HALAT
29,98
-1,70 %
15.223.698,86
16:59
-
CEMAS CEMAS DOKUM
3,37
0,90 %
69.973.967,30
17:00
-
CEMTS CEMTAS
10,35
1,07 %
42.134.707,22
17:00
-
CEOEM CEO EVENT MEDYA
19,63
5,25 %
56.448.613,17
17:00
-
CIMSA CIMSA
32,28
1,96 %
233.229.099,06
17:00
-
CLEBI CELEBI
2.077,00
5,59 %
648.915.701,00
17:00
-
CMBTN CIMBETON
3.320,00
-1,56 %
82.300.215,00
17:00
-
CMENT CIMENTAS
505,50
3,32 %
5.317.788,50
13:55
-
CONSE CONSUS ENERJI
6,05
-0,66 %
43.636.819,03
17:00
-
COSMO COSMOS YAT. HOLDING
146,00
0,69 %
10.312.148,10
17:00
-
CRDFA CREDITWEST FAKTORING
8,16
0,25 %
57.634.625,47
16:59
-
CRFSA CARREFOURSA
138,00
-0,50 %
42.398.124,90
17:00
-
CUSAN CUHADAROGLU METAL
27,48
-0,65 %
16.396.789,04
17:00
-
CVKMD CVK MADEN
553,00
-1,25 %
470.860.309,50
17:00
-
CWENE CW ENERJI
259,50
1,37 %
131.035.647,75
17:00
-
DAGHL DAGI YATIRIM HOLDING
20,36
-1,45 %
10.786.268,26
17:00
-
DAGI DAGI GIYIM
9,58
3,12 %
42.263.444,20
17:00
-
DAPGM DAP GAYRIMENKUL
33,60
1,02 %
75.943.932,14
17:00
-
DARDL DARDANEL
7,54
0,27 %
54.100.901,36
17:00
-
DENGE DENGE HOLDING
3,91
0,00 %
102.384.734,35
17:00
-
DERHL DERLUKS YATIRIM HOLDING
8,35
-0,36 %
17.014.490,16
17:00
-
DERIM DERIMOD
49,66
0,12 %
10.971.500,70
17:00
-
DESA DESA DERI
27,14
-0,95 %
47.528.301,18
17:00
-
DESPC DESPEC BILGISAYAR
44,58
0,18 %
8.440.676,96
17:00
-
DEVA DEVA HOLDING
79,05
0,19 %
58.779.570,70
17:00
-
DGATE DATAGATE BILGISAYAR
42,50
1,67 %
6.744.395,24
17:00
-
DGGYO DOGUS GMYO
40,26
2,44 %
29.771.724,40
17:00
-
DGNMO DOGANLAR MOBILYA
14,34
-0,28 %
84.315.386,88
17:00
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,73
6,81 %
1.303.176,91
13:55
-
DITAS DITAS DOGAN
18,37
0,33 %
7.217.619,73
17:00
-
DMRGD DMR UNLU MAMULLER
15,12
-1,18 %
48.599.557,07
17:00
-
DMSAS DEMISAS DOKUM
6,82
-1,73 %
16.540.217,72
17:00
-
DNISI DINAMIK ISI MAKINA YALITIM
19,03
1,66 %
19.819.227,75
17:00
-
DOAS DOGUS OTOMOTIV
287,50
-0,69 %
401.410.061,50
17:00
-
DOBUR DOGAN BURDA
198,00
0,87 %
72.617.763,20
17:00
-
DOCO DO-CO
5.147,50
0,24 %
26.628.317,50
17:00
-
DOFER DOFER YAPI MALZEMELERI
43,18
-3,40 %
54.646.305,84
17:00
-
DOGUB DOGUSAN
21,12
2,13 %
31.379.795,02
17:00
-
DOHOL DOGAN HOLDING
14,55
-0,27 %
411.103.207,97
17:00
-
DOKTA DOKTAS DOKUMCULUK
32,66
-1,03 %
35.359.289,24
16:59
-
DURDO DURAN DOGAN BASIM
15,95
-2,45 %
6.576.891,18
17:00
-
DYOBY DYO BOYA
53,35
-4,73 %
80.946.421,80
17:00
-
DZGYO DENIZ GMYO
5,09
-1,17 %
9.483.264,45
16:57
-
EBEBK EBEBEK MAGAZACILIK
49,68
3,93 %
73.271.739,52
17:00
-
ECILC ECZACIBASI ILAC
56,15
0,81 %
125.130.153,90
17:00
-
ECZYT ECZACIBASI YATIRIM
261,25
1,65 %
103.595.990,25
17:00
-
EDATA E-DATA TEKNOLOJI
19,42
-1,37 %
30.963.785,65
17:00
-
EDIP EDIP GAYRIMENKUL
26,48
9,24 %
36.742.754,18
17:00
-
EGEEN EGE ENDUSTRI
13.837,50
-3,22 %
269.985.425,00
17:00
-
EGEPO NASMED EGEPOL
22,24
-3,14 %
36.244.701,66
17:00
-
EGGUB EGE GUBRE
45,80
-2,26 %
24.794.580,26
17:00
-
EGPRO EGE PROFIL
207,50
4,11 %
106.903.822,20
17:00
-
EGSER EGE SERAMIK
3,78
-0,26 %
13.200.819,38
17:00
-
EKGYO EMLAK KONUT GMYO
8,73
0,11 %
1.663.683.056,43
17:00
-
EKIZ EKIZ KIMYA
85,10
3,47 %
1.204.716,70
13:55
-
EKOS EKOS TEKNOLOJI
42,08
-1,68 %
102.210.823,66
17:00
-
EKSUN EKSUN GIDA
64,30
0,00 %
61.733.966,80
17:00
-
ELITE ELITE NATUREL ORGANIK GIDA
37,50
-9,24 %
642.021.724,06
17:00
-
EMKEL EMEK ELEKTRIK
14,39
-0,62 %
27.767.582,96
17:00
-
EMNIS EMINIS AMBALAJ
455,00
9,84 %
6.560.894,25
13:55
-
ENERY ENERYA ENERJI
182,70
-0,87 %
448.993.464,90
17:00
-
ENJSA ENERJISA ENERJI
65,35
0,46 %
216.070.344,65
17:00
-
ENKAI ENKA INSAAT
36,32
0,28 %
276.264.862,52
17:00
-
ENSRI ENSARI DERI
25,98
-1,59 %
37.797.097,82
17:00
-
ENTRA IC ENTERRA YEN. ENERJI
11,41
-0,87 %
310.657.991,72
17:00
-
EPLAS EGEPLAST
8,11
9,89 %
171.208.718,85
16:59
-
ERBOS ERBOSAN
222,50
-0,49 %
23.405.958,80
17:00
-
ERCB ERCIYAS CELIK BORU
142,40
2,45 %
214.071.617,50
17:00
-
EREGL EREGLI DEMIR CELIK
45,16
0,53 %
2.876.934.727,16
17:00
-
ERSU ERSU GIDA
25,10
9,99 %
173.840.151,76
16:59
-
ESCAR ESCAR FILO
301,50
-2,66 %
40.204.343,50
17:00
-
ESCOM ESCORT TEKNOLOJI
70,00
-1,55 %
35.551.000,35
17:00
-
ESEN ESENBOGA ELEKTRIK
20,48
-0,58 %
74.103.477,24
17:00
-
ETILR ETILER GIDA
25,04
-9,99 %
73.713.684,02
17:00
-
ETYAT EURO TREND YAT. ORT.
16,65
0,24 %
9.763.123,64
17:00
-
EUHOL EURO YATIRIM HOLDING
3,66
1,95 %
43.927.408,05
17:00
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
1.968.190,80
13:55
-
EUPWR EUROPOWER ENERJI
144,00
0,28 %
172.458.643,50
17:00
-
EUREN EUROPEN ENDUSTRI
15,00
0,20 %
78.139.462,25
17:00
-
EUYO EURO YAT. ORT.
16,63
-1,01 %
6.161.561,05
17:00
-
EYGYO EYG GMYO
10,24
4,28 %
40.456.098,30
16:59
-
FADE FADE GIDA
17,24
-0,46 %
17.967.848,21
17:00
-
FENER FENERBAHCE FUTBOL
105,90
-6,28 %
843.314.386,70
17:00
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,11
-0,76 %
43.121.145,08
17:00
-
FMIZP F-M IZMIT PISTON
373,50
-1,84 %
108.503.658,75
17:00
-
FONET FONET BILGI TEKNOLOJILERI
22,28
-2,19 %
269.169.520,58
17:00
-
FORMT FORMET METAL VE CAM
2,80
-1,06 %
62.846.856,04
17:00
-
FORTE FORTE BILGI ILETISIM
68,40
0,59 %
36.515.935,60
17:00
-
FRIGO FRIGO PAK GIDA
7,84
2,48 %
26.448.886,23
17:00
-
FROTO FORD OTOSAN
1.171,00
-1,68 %
655.708.326,00
17:00
-
FZLGY FUZUL GMYO
12,28
0,24 %
28.589.195,47
17:00
-
GARAN GARANTI BANKASI
88,80
1,08 %
2.869.850.901,30
17:00
-
GARFA GARANTI FAKTORING
34,60
-0,12 %
28.700.178,82
17:00
-
GEDIK GEDIK Y. MEN. DEG.
15,90
-0,50 %
9.318.666,84
17:00
-
GEDZA GEDIZ AMBALAJ
27,76
-0,86 %
32.596.579,82
17:00
-
GENIL GEN ILAC
61,40
4,24 %
115.576.807,25
16:59
-
GENTS GENTAS
8,65
1,53 %
10.896.009,61
17:00
-
GEREL GERSAN ELEKTRIK
45,30
6,79 %
454.826.671,80
17:00
-
GESAN GIRISIM ELEKTRIK SANAYI
70,60
0,21 %
161.696.900,05
17:00
-
GIPTA GIPTA OFIS KIRTASIYE
39,32
5,53 %
101.975.230,82
17:00
-
GLBMD GLOBAL MEN. DEG.
47,96
5,27 %
57.636.608,18
17:00
-
GLCVY GELECEK VARLIK YONETIMI
46,00
1,37 %
30.055.510,26
17:00
-
GLRYH GULER YAT. HOLDING
11,22
1,26 %
10.680.696,74
16:59
-
GLYHO GLOBAL YAT. HOLDING
13,57
2,88 %
138.069.140,64
17:00
-
GMTAS GIMAT MAGAZACILIK
8,09
0,75 %
15.952.855,82
17:00
-
GOKNR GOKNUR GIDA
23,60
-0,25 %
49.674.694,02
17:00
-
GOLTS GOLTAS CIMENTO
484,25
-1,53 %
205.979.051,25
17:00
-
GOODY GOOD-YEAR
23,12
-1,62 %
31.754.877,40
17:00
-
GOZDE GOZDE GIRISIM
23,54
0,26 %
22.117.709,86
16:58
-
GRNYO GARANTI YAT. ORT.
11,39
-0,87 %
123.756.421,95
17:00
-
GRSEL GUR-SEL TURIZM TASIMACILIK
126,50
-1,17 %
166.533.874,70
17:00
-
GRTRK GRAINTURK TARIM
71,65
0,07 %
59.798.521,85
17:00
-
GSDDE GSD DENIZCILIK
10,76
-5,03 %
44.433.087,38
16:59
-
GSDHO GSD HOLDING
4,22
1,69 %
39.836.782,67
17:00
-
GSRAY GALATASARAY SPORTIF
8,78
-2,77 %
472.802.100,07
17:00
-
GUBRF GUBRE FABRIK.
149,30
0,07 %
352.133.467,00
17:00
-
GWIND GALATA WIND ENERJI
29,32
2,59 %
197.515.253,10
17:00
-
GZNMI GEZINOMI SEYAHAT
35,92
0,11 %
8.620.047,22
17:00
-
HALKB T. HALK BANKASI
16,72
3,34 %
1.197.792.514,30
17:00
-
HATEK HATAY TEKSTIL
14,75
-1,67 %
19.476.288,49
17:00
-
HATSN HATSAN GEMI
62,35
-0,08 %
63.909.653,15
17:00
-
HDFGS HEDEF GIRISIM
2,04
1,49 %
34.456.454,97
17:00
-
HEDEF HEDEF HOLDING
26,32
6,56 %
46.830.277,96
16:59
-
HEKTS HEKTAS
15,35
0,66 %
390.392.827,14
17:00
-
HKTM HIDROPAR HAREKET KONTROL
21,60
1,41 %
55.599.555,42
17:00
-
HLGYO HALK GMYO
3,15
-0,32 %
63.257.308,16
17:00
-
HTTBT HITIT BILGISAYAR
71,85
-2,58 %
40.220.999,35
17:00
-
HUBVC HUB GIRISIM
11,30
2,73 %
20.510.048,42
17:00
-
HUNER HUN YENILENEBILIR ENERJI
4,56
-1,72 %
89.472.948,74
17:00
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,57
-2,28 %
19.007.943,88
17:00
-
HURGZ HURRIYET GZT.
4,52
-2,16 %
19.859.723,27
17:00
-
ICBCT ICBC TURKEY BANK
16,54
1,47 %
9.564.860,78
16:59
-
ICUGS ICU GIRISIM
14,86
-0,67 %
11.033.090,20
17:00
-
IDGYO IDEALIST GMYO
6,69
-1,62 %
4.689.396,15
17:00
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,84
-4,54 %
86.533.667,59
17:00
-
IHAAS IHLAS HABER AJANSI
18,65
-0,48 %
80.528.217,14
17:00
-
IHEVA IHLAS EV ALETLERI
2,58
-2,64 %
20.482.890,02
17:00
-
IHGZT IHLAS GAZETECILIK
1,27
-1,55 %
23.740.380,85
17:00
-
IHLAS IHLAS HOLDING
1,27
-1,55 %
36.361.165,58
17:00
-
IHLGM IHLAS GAYRIMENKUL
1,74
-2,25 %
50.547.848,61
17:00
-
IHYAY IHLAS YAYIN HOLDING
3,41
-0,87 %
69.787.223,77
17:00
-
IMASM IMAS MAKINA
16,52
0,12 %
95.396.574,85
17:00
-
INDES INDEKS BILGISAYAR
9,12
1,00 %
36.856.681,00
17:00
-
INFO INFO YATIRIM
11,81
0,17 %
17.171.594,60
16:59
-
INGRM INGRAM BILISIM
583,00
0,95 %
24.426.533,00
17:00
-
INTEM INTEMA
301,50
1,17 %
24.454.280,00
16:59
-
INVEO INVEO YATIRIM HOLDING
47,82
0,46 %
51.599.550,48
17:00
-
INVES INVESTCO HOLDING
335,00
-1,03 %
10.470.905,50
16:50
-
IPEKE IPEK DOGAL ENERJI
37,64
0,86 %
44.821.526,66
16:59
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,00
-2,18 %
2.318.674,60
13:55
-
ISBTR IS BANKASI (B)
611.000,00
3,47 %
1.222.000,00
12:55
-
ISCTR IS BANKASI (C)
14,05
1,81 %
6.099.485.494,04
17:00
-
ISDMR ISKENDERUN DEMIR CELIK
37,52
1,24 %
75.049.625,76
17:00
-
ISFIN IS FIN.KIR.
13,49
2,04 %
121.698.429,94
17:00
-
ISGSY IS GIRISIM
29,14
-0,48 %
36.778.283,60
16:59
-
ISGYO IS GMYO
15,15
0,00 %
64.990.178,85
17:00
-
ISKPL ISIK PLASTIK
8,34
0,72 %
12.327.790,53
16:59
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,22
1,29 %
115.581.317,02
17:00
-
ISSEN ISBIR SENTETIK DOKUMA
10,72
-1,65 %
15.368.516,97
17:00
-
ISYAT IS YAT. ORT.
10,33
0,10 %
14.904.342,72
17:00
-
IZENR IZDEMIR ENERJI
26,84
-4,28 %
674.691.307,60
17:00
-
IZFAS IZMIR FIRCA
27,78
0,65 %
131.747.546,78
17:00
-
IZINV IZ YATIRIM HOLDING
59,30
2,42 %
23.256.327,35
17:00
-
IZMDC IZMIR DEMIR CELIK
6,87
0,29 %
57.609.584,15
17:00
-
JANTS JANTSA JANT SANAYI
276,50
-2,21 %
185.153.015,25
17:00
-
KAPLM KAPLAMIN
167,70
-1,12 %
14.543.214,10
17:00
-
KAREL KAREL ELEKTRONIK
15,25
3,95 %
69.955.412,57
17:00
-
KARSN KARSAN OTOMOTIV
13,06
-0,68 %
174.574.739,76
17:00
-
KARTN KARTONSAN
119,70
-0,99 %
28.317.645,30
17:00
-
KARYE KARTAL YEN. ENERJI
37,58
1,29 %
30.557.940,08
17:00
-
KATMR KATMERCILER EKIPMAN
2,37
-0,42 %
47.529.284,55
17:00
-
KAYSE KAYSERI SEKER FABRIKASI
31,66
-0,44 %
72.574.334,26
17:00
-
KBORU KUZEY BORU
91,60
0,33 %
236.007.270,85
17:00
-
KCAER KOCAER CELIK
55,95
-1,41 %
203.518.392,15
17:00
-
KCHOL KOC HOLDING
237,40
-1,29 %
2.190.257.433,90
17:00
-
KENT KENT GIDA
1.390,00
0,00 %
5.318.140,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,95
-1,52 %
1.088.471,88
13:55
-
KERVT KEREVITAS GIDA
15,17
4,98 %
105.225.768,63
17:00
-
KFEIN KAFEIN YAZILIM
116,20
0,00 %
47.586.290,50
17:00
-
KGYO KORAY GMYO
35,92
4,06 %
14.633.730,98
17:00
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,86
-9,50 %
247.192.141,72
17:00
-
KLGYO KILER GMYO
6,28
-4,85 %
249.169.569,39
17:00
-
KLKIM KALEKIM KIMYEVI MADDELER
24,42
0,49 %
29.951.305,20
17:00
-
KLMSN KLIMASAN KLIMA
31,48
-0,57 %
29.626.465,46
17:00
-
KLNMA T. KALKINMA BANK.
20,50
2,40 %
3.323.160,22
13:55
-
KLRHO KILER HOLDING
38,92
-0,56 %
10.449.561,78
17:00
-
KLSER KALESERAMIK
57,05
0,35 %
73.918.653,55
17:00
-
KLSYN KOLEKSIYON MOBILYA
6,34
-1,86 %
10.281.350,79
17:00
-
KMPUR KIMTEKS POLIURETAN
57,30
-0,35 %
83.930.773,70
17:00
-
KNFRT KONFRUT GIDA
13,48
1,81 %
20.515.838,34
16:59
-
KONKA KONYA KAGIT
50,85
-1,45 %
30.337.257,20
17:00
-
KONTR KONTROLMATIK TEKNOLOJI
221,90
1,65 %
543.301.719,00
17:00
-
KONYA KONYA CIMENTO
9.460,00
-1,02 %
170.026.152,50
17:00
-
KOPOL KOZA POLYESTER
43,14
0,00 %
43.333.889,94
16:59
-
KORDS KORDSA TEKNIK TEKSTIL
96,75
-1,17 %
67.695.387,35
17:00
-
KOTON KOTON MAGAZACILIK
30,28
3,56 %
1.315.042.006,68
17:00
-
KOZAA KOZA MADENCILIK
47,28
0,21 %
118.362.027,48
17:00
-
KOZAL KOZA ALTIN
20,94
-0,48 %
779.570.597,72
17:00
-
KRDMA KARDEMIR (A)
22,36
3,04 %
27.161.197,46
17:00
-
KRDMB KARDEMIR (B)
20,86
2,25 %
28.847.253,00
16:57
-
KRDMD KARDEMIR (D)
27,18
2,95 %
1.117.097.149,54
17:00
-
KRGYO KORFEZ GMYO
27,02
9,93 %
59.475.796,80
16:59
-
KRONT KRON TEKNOLOJI
22,60
0,89 %
21.668.372,44
17:00
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,43
-0,71 %
15.382.955,10
17:00
-
KRSTL KRISTAL KOLA
8,72
-0,57 %
20.331.846,93
17:00
-
KRTEK KARSU TEKSTIL
36,22
-0,77 %
21.406.250,44
17:00
-
KRVGD KERVAN GIDA
27,88
1,60 %
24.841.289,90
17:00
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
26.131.880,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
108,40
-9,97 %
935.569.160,00
17:00
-
KTSKR KUTAHYA SEKER FABRIKASI
70,70
-0,42 %
28.597.973,10
17:00
-
KUTPO KUTAHYA PORSELEN
94,65
-2,02 %
37.084.374,35
17:00
-
KUVVA KUVVA GIDA
44,20
2,03 %
878.628,42
13:55
-
KUYAS KUYAS YATIRIM
53,70
-2,72 %
65.214.735,40
17:00
-
KZBGY KIZILBUK GYO
25,18
0,16 %
82.236.283,12
16:59
-
KZGYO KUZUGRUP GMYO
22,32
-1,24 %
24.065.961,10
17:00
-
LIDER LDR TURIZM
69,85
-1,13 %
34.285.601,30
17:00
-
LIDFA LIDER FAKTORING
9,10
-5,41 %
116.705.097,19
17:00
-
LILAK LILA KAGIT
36,14
3,14 %
1.278.387.789,46
17:00
-
LINK LINK BILGISAYAR
414,25
-0,78 %
40.017.276,50
17:00
-
LKMNH LOKMAN HEKIM SAGLIK
94,70
-1,81 %
45.535.250,25
17:00
-
LMKDC LIMAK DOGU ANADOLU
24,20
3,42 %
516.234.301,88
17:00
-
LOGO LOGO YAZILIM
91,75
0,77 %
56.182.530,90
17:00
-
LRSHO LORAS HOLDING
3,39
0,89 %
87.659.707,51
17:00
-
LUKSK LUKS KADIFE
138,70
2,44 %
30.242.847,40
16:59
-
MAALT MARMARIS ALTINYUNUS
1.234,00
-2,91 %
29.784.979,00
17:00
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,80
-0,26 %
15.887.959,20
17:00
-
MAGEN MARGUN ENERJI
24,02
3,62 %
98.054.715,60
17:00
-
MAKIM MAKIM MAKINE
30,56
1,93 %
19.122.677,40
17:00
-
MAKTK MAKINA TAKIM
6,66
0,60 %
11.944.456,80
17:00
-
MANAS MANAS ENERJI YONETIMI
10,01
-0,60 %
15.621.211,87
17:00
-
MARBL TUREKS TURUNC MADENCILIK
16,39
0,74 %
61.899.670,08
17:00
-
MARKA MARKA YATIRIM HOLDING
93,05
1,81 %
12.300.450,25
16:59
-
MARTI MARTI OTEL
4,05
-0,74 %
19.831.734,32
17:00
-
MAVI MAVI GIYIM
95,55
-0,05 %
295.843.381,20
17:00
-
MEDTR MEDITERA TIBBI MALZEME
31,24
2,29 %
16.351.228,76
16:58
-
MEGAP MEGA POLIETILEN
9,49
-1,15 %
620.212.408,13
17:00
-
MEGMT MEGA METAL
41,84
1,06 %
156.599.559,98
17:00
-
MEKAG MEKA BETON
66,35
1,76 %
102.135.556,70
17:00
-
MEPET METRO PETROL VE TESISLERI
12,08
-1,87 %
10.739.770,92
17:00
-
MERCN MERCAN KIMYA
12,70
1,68 %
16.099.815,06
16:59
-
MERIT MERIT TURIZM
145,20
10,00 %
51.649.211,70
17:00
-
MERKO MERKO GIDA
14,78
-2,38 %
27.209.589,26
17:00
-
METRO METRO HOLDING
3,34
6,37 %
103.818.435,92
17:00
-
METUR METEMTUR YATIRIM
15,84
-0,19 %
59.534.962,21
17:00
-
MGROS MIGROS TICARET
482,00
1,42 %
735.382.818,00
17:00
-
MHRGY MHR GMYO
4,97
2,05 %
37.949.025,51
17:00
-
MIATK MIA TEKNOLOJI
56,50
3,96 %
886.996.460,80
17:00
-
MIPAZ MILPA
83,55
-1,01 %
17.863.262,90
17:00
-
MMCAS MMC SAN. VE TIC. YAT.
23,58
-10,00 %
2.521.643,28
13:55
-
MNDRS MENDERES TEKSTIL
13,26
-1,85 %
38.445.290,86
17:00
-
MNDTR MONDI TURKEY
6,65
-1,48 %
20.655.561,90
17:00
-
MOBTL MOBILTEL ILETISIM
7,27
-0,41 %
108.319.758,89
17:00
-
MOGAN MOGAN ENERJI
15,23
-1,04 %
261.199.439,21
17:00
-
MPARK MLP SAGLIK
282,75
3,57 %
139.663.847,50
17:00
-
MRGYO MARTI GMYO
6,34
-2,16 %
208.695.984,44
17:00
-
MRSHL MARSHALL
2.189,00
0,27 %
46.502.293,00
16:58
-
MSGYO MISTRAL GMYO
14,54
-2,09 %
13.331.085,47
16:57
-
MTRKS MATRIKS BILGI DAGITIM
85,20
9,79 %
142.063.381,95
17:00
-
MTRYO METRO YAT. ORT.
8,25
-1,67 %
4.062.971,16
16:57
-
MZHLD MAZHAR ZORLU HOLDING
9,00
4,41 %
30.085.036,94
17:00
-
NATEN NATUREL ENERJI
51,05
1,09 %
105.701.218,60
17:00
-
NETAS NETAS TELEKOM.
88,75
-1,33 %
37.179.794,55
17:00
-
NIBAS NIGBAS NIGDE BETON
19,58
-0,15 %
23.494.335,61
17:00
-
NTGAZ NATURELGAZ
17,40
-0,80 %
23.633.540,77
17:00
-
NTHOL NET HOLDING
31,82
1,02 %
77.902.231,34
17:00
-
NUGYO NUROL GMYO
9,85
3,79 %
172.689.977,00
17:00
-
NUHCM NUH CIMENTO
283,25
1,80 %
22.892.732,50
17:00
-
OBAMS OBA MAKARNACILIK
41,60
3,23 %
608.926.870,36
17:00
-
OBASE OBASE BILGISAYAR
46,38
1,58 %
9.264.627,14
16:59
-
ODAS ODAS ELEKTRIK
9,33
3,21 %
428.636.903,19
17:00
-
ODINE ODINE TEKNOLOJI
65,90
1,70 %
140.228.175,50
17:00
-
OFSYM OFIS YEM GIDA
46,82
1,47 %
41.473.958,88
17:00
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,40
-0,94 %
25.700.791,20
17:00
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,74
0,34 %
50.315.108,07
17:00
-
ORGE ORGE ENERJI ELEKTRIK
71,40
0,56 %
52.852.533,55
17:00
-
ORMA ORMA ORMAN MAHSULLERI
320,00
-0,16 %
2.331.267,00
13:55
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
210.897.727,00
16:58
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,24
-2,50 %
48.574.342,34
17:00
-
OTKAR OTOKAR
551,50
0,73 %
101.570.962,50
17:00
-
OTTO OTTO HOLDING
302,00
-0,66 %
3.033.185,00
13:55
-
OYAKC OYAK CIMENTO
62,30
4,71 %
697.696.176,40
17:00
-
OYAYO OYAK YAT. ORT.
39,50
-0,85 %
17.477.992,04
17:00
-
OYLUM OYLUM SINAI YATIRIMLAR
14,37
2,64 %
111.604.258,27
17:00
-
OYYAT OYAK YATIRIM MENKUL
46,82
0,26 %
3.799.657,04
16:59
-
OZGYO OZDERICI GMYO
6,11
3,21 %
23.869.492,40
17:00
-
OZKGY OZAK GMYO
8,78
3,66 %
67.202.869,25
17:00
-
OZRDN OZERDEN AMBALAJ
53,50
-1,74 %
10.361.693,20
16:59
-
OZSUB OZSU BALIK
27,26
-1,30 %
18.599.593,02
17:00
-
PAGYO PANORA GMYO
41,84
-0,38 %
4.580.715,26
16:53
-
PAMEL PAMEL ELEKTRIK
135,30
-0,44 %
26.293.055,40
17:00
-
PAPIL PAPILON SAVUNMA
139,10
4,59 %
156.788.087,70
17:00
-
PARSN PARSAN
131,30
5,46 %
175.425.721,20
17:00
-
PASEU PASIFIK EURASIA LOJISTIK
62,00
-0,80 %
39.008.499,35
17:00
-
PATEK PASIFIK TEKNOLOJI
80,00
1,20 %
190.573.813,30
17:00
-
PCILT PC ILETISIM MEDYA
14,26
2,22 %
21.577.628,17
17:00
-
PEGYO PERA GMYO
22,74
-1,90 %
75.693.887,22
17:00
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.785.456.506,82
17:00
-
PENGD PENGUEN GIDA
7,90
1,54 %
29.314.938,31
16:59
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,52
0,81 %
43.499.990,58
17:00
-
PETKM PETKIM
20,26
1,81 %
1.343.925.320,59
17:00
-
PETUN PINAR ET VE UN
88,95
-0,06 %
20.086.194,45
17:00
-
PGSUS PEGASUS
197,40
-2,08 %
2.080.131.010,50
17:00
-
PINSU PINAR SU
24,96
0,40 %
32.061.913,94
17:00
-
PKART PLASTIKKART
118,60
4,13 %
188.647.805,00
17:00
-
PKENT PETROKENT TURIZM
352,00
2,70 %
71.762.257,00
17:00
-
PLTUR PLATFORM TURIZM
15,34
2,54 %
27.681.809,02
17:00
-
PNLSN PANELSAN CATI CEPHE
81,10
-2,11 %
24.086.712,85
17:00
-
PNSUT PINAR SUT
85,45
-0,12 %
24.421.143,15
17:00
-
POLHO POLISAN HOLDING
13,42
0,15 %
56.111.036,51
17:00
-
POLTK POLITEKNIK METAL
18.112,50
0,63 %
18.325.430,00
16:58
-
PRDGS PARDUS GIRISIM
7,20
-1,10 %
15.770.453,11
17:00
-
PRKAB TURK PRYSMIAN KABLO
39,18
0,26 %
63.185.624,58
17:00
-
PRKME PARK ELEK.MADENCILIK
24,88
1,14 %
16.921.506,40
17:00
-
PRZMA PRIZMA PRESS MATBAACILIK
45,70
-2,56 %
26.016.306,14
17:00
-
PSDTC PERGAMON DIS TICARET
122,60
-0,49 %
23.278.704,50
17:00
-
PSGYO PASIFIK GMYO
5,83
0,00 %
21.717.170,49
16:59
-
QNBFB QNB FINANSBANK
400,00
-0,74 %
6.086.421,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.214.986,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,08
0,99 %
85.350.156,90
17:00
-
RALYH RAL YATIRIM HOLDING
195,10
-1,86 %
130.826.938,70
17:00
-
RAYSG RAY SIGORTA
512,00
2,20 %
52.452.425,50
16:58
-
REEDR REEDER TEKNOLOJI
41,28
5,74 %
1.111.893.571,80
17:00
-
RGYAS RONESANS GAYRIMENKUL YAT.
124,00
0,32 %
212.737.474,90
17:00
-
RNPOL RAINBOW POLIKARBONAT
35,10
3,05 %
28.381.332,16
16:59
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
19.255.394,60
16:58
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,45
2,47 %
33.887.016,76
17:00
-
RUBNS RUBENIS TEKSTIL
42,00
-1,64 %
74.223.352,04
17:00
-
RYGYO REYSAS GMYO
36,12
-1,26 %
102.940.285,62
17:00
-
RYSAS REYSAS LOJISTIK
50,80
1,09 %
71.021.475,29
17:00
-
SAFKR SAFKAR EGE SOGUTMACILIK
39,86
-2,78 %
14.398.684,54
16:59
-
SAHOL SABANCI HOLDING
97,60
-1,51 %
1.109.512.529,40
17:00
-
SAMAT SARAY MATBAACILIK
42,54
-4,45 %
46.361.808,46
17:00
-
SANEL SANEL MUHENDISLIK
33,58
-1,24 %
22.704.014,66
17:00
-
SANFM SANIFOAM ENDUSTRI
63,80
5,45 %
68.606.112,60
17:00
-
SANKO SANKO PAZARLAMA
28,22
-0,14 %
24.824.018,54
16:58
-
SARKY SARKUYSAN
33,58
1,33 %
17.519.262,24
17:00
-
SASA SASA POLYESTER
48,78
4,01 %
2.943.626.860,08
17:00
-
SAYAS SAY YENILENEBILIR ENERJI
73,10
-0,14 %
55.779.084,90
17:00
-
SDTTR SDT UZAY VE SAVUNMA
311,50
0,00 %
75.384.908,50
17:00
-
SEGYO SEKER GMYO
5,07
5,85 %
163.081.260,12
17:00
-
SEKFK SEKER FIN. KIR.
11,67
1,04 %
38.001.848,68
17:00
-
SEKUR SEKURO PLASTIK
13,32
-1,04 %
12.307.744,65
16:59
-
SELEC SELCUK ECZA DEPOSU
49,48
0,57 %
19.865.055,86
17:00
-
SELGD SELCUK GIDA
45,74
-4,91 %
72.823.980,76
17:00
-
SELVA SELVA GIDA
13,99
1,75 %
16.251.724,78
17:00
-
SEYKM SEYITLER KIMYA
9,06
0,67 %
44.998.805,10
16:59
-
SILVR SILVERLINE ENDUSTRI
19,36
-2,07 %
23.616.370,58
17:00
-
SISE SISE CAM
51,90
0,48 %
913.744.206,85
17:00
-
SKBNK SEKERBANK
4,96
1,43 %
151.981.224,04
17:00
-
SKTAS SOKTAS
6,72
1,05 %
42.968.832,29
17:00
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
139,70
-0,92 %
39.233.521,60
17:00
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.208.474.578,00
17:00
-
SMART SMARTIKS YAZILIM
41,30
-0,48 %
41.189.519,42
17:00
-
SMRTG SMART GUNES ENERJISI TEK.
54,70
0,37 %
165.875.073,05
17:00
-
SNGYO SINPAS GMYO
4,93
1,23 %
84.196.531,99
17:00
-
SNICA SANICA ISI SANAYI
35,70
1,94 %
123.112.543,80
17:00
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
47,40
3,95 %
1.547.940,30
13:55
-
SNPAM SONMEZ PAMUKLU
115,90
3,21 %
4.557.678,10
13:55
-
SODSN SODAS SODYUM SANAYII
192,10
1,53 %
3.688.630,10
13:55
-
SOKE SOKE DEGIRMENCILIK
16,76
0,72 %
29.861.952,11
17:00
-
SOKM SOK MARKETLER TICARET
64,65
-1,52 %
380.587.349,45
17:00
-
SONME SONMEZ FILAMENT
104,70
0,77 %
5.485.864,00
17:00
-
SRVGY SERVET GMYO
282,25
0,80 %
38.899.019,75
17:00
-
SUMAS SUMAS SUNI TAHTA
524,50
8,65 %
1.619.429,25
13:55
-
SUNTK SUN TEKSTIL
16,38
-0,55 %
6.612.501,56
17:00
-
SURGY SUR TATIL EVLERI GMYO
50,10
-2,81 %
65.664.579,15
17:00
-
SUWEN SUWEN TEKSTIL
26,36
1,07 %
47.356.380,66
17:00
-
TABGD TAB GIDA
172,10
4,11 %
443.074.490,30
17:00
-
TARKM TARKIM BITKI KORUMA
528,50
-0,09 %
62.604.929,00
17:00
-
TATEN TATLIPINAR ENERJI URETIM
31,86
-3,10 %
146.762.313,80
17:00
-
TATGD TAT GIDA
26,28
-1,13 %
63.258.175,10
17:00
-
TAVHL TAV HAVALIMANLARI
227,90
2,89 %
827.441.908,80
17:00
-
TBORG T.TUBORG
93,00
0,00 %
1.463.384,20
13:55
-
TCELL TURKCELL
84,35
1,87 %
1.376.257.685,65
17:00
-
TDGYO TREND GMYO
12,96
9,92 %
130.198.246,53
17:00
-
TEKTU TEK-ART TURIZM
4,41
-0,45 %
24.981.050,85
17:00
-
TERA TERA YATIRIM MENKUL DEGERLER
51,35
5,10 %
27.714.017,32
16:59
-
TETMT TETAMAT GIDA
11.000,00
0,92 %
9.116.925,00
16:59
-
TEZOL EUROPAP TEZOL KAGIT
19,93
0,40 %
55.768.197,63
17:00
-
TGSAS TGS DIS TICARET
76,75
-0,97 %
15.586.770,35
17:00
-
THYAO TURK HAVA YOLLARI
305,50
0,00 %
7.713.572.680,50
17:00
-
TKFEN TEKFEN HOLDING
54,25
-0,64 %
133.707.861,35
17:00
-
TKNSA TEKNOSA IC VE DIS TICARET
42,02
2,54 %
155.053.240,68
17:00
-
TLMAN TRABZON LIMAN
123,10
0,00 %
29.064.571,30
17:00
-
TMPOL TEMAPOL POLIMER PLASTIK
93,75
0,27 %
17.691.986,90
16:58
-
TMSN TUMOSAN MOTOR VE TRAKTOR
147,70
-0,20 %
198.513.259,70
17:00
-
TNZTP TAPDI TINAZTEPE
59,50
0,68 %
38.266.351,00
17:00
-
TOASO TOFAS OTO. FAB.
277,25
1,09 %
845.468.835,50
17:00
-
TRCAS TURCAS PETROL
27,84
-2,66 %
90.259.354,96
17:00
-
TRGYO TORUNLAR GMYO
45,74
1,37 %
97.013.625,12
17:00
-
TRILC TURK ILAC SERUM
32,56
5,10 %
552.992.542,60
17:00
-
TSGYO TSKB GMYO
11,65
0,00 %
18.717.824,43
17:00
-
TSKB T.S.K.B.
10,27
1,99 %
159.456.272,62
17:00
-
TSPOR TRABZONSPOR SPORTIF
1,99
-1,97 %
244.931.605,04
17:00
-
TTKOM TURK TELEKOM
41,62
1,41 %
526.241.550,16
17:00
-
TTRAK TURK TRAKTOR
1.013,00
0,30 %
208.426.621,00
17:00
-
TUCLK TUGCELIK
14,35
-4,27 %
128.000.332,55
17:00
-
TUKAS TUKAS
7,95
1,79 %
83.790.493,29
17:00
-
TUPRS TUPRAS
180,50
-0,55 %
3.189.863.686,60
17:00
-
TUREX TUREKS TURIZM TASIMACILIK
64,90
7,45 %
76.574.452,30
17:00
-
TURGG TURKER PROJE GAYRIMENKUL
626,50
0,40 %
17.941.383,50
16:59
-
TURSG TURKIYE SIGORTA
71,85
4,97 %
333.157.948,15
17:00
-
UFUK UFUK YATIRIM
516,00
1,08 %
12.336.479,75
17:00
-
ULAS ULASLAR TURIZM YAT.
28,84
2,27 %
12.641.327,70
17:00
-
ULKER ULKER BISKUVI
128,10
4,83 %
1.383.352.236,90
17:00
-
ULUFA ULUSAL FAKTORING
12,70
-2,08 %
41.189.802,68
16:59
-
ULUSE ULUSOY ELEKTRIK
192,60
0,84 %
10.901.799,20
17:00
-
ULUUN ULUSOY UN SANAYI
30,86
1,51 %
57.766.921,02
17:00
-
UMPAS UMPAS HOLDING
13,80
2,22 %
1.200.045,60
13:55
-
UNLU UNLU YATIRIM HOLDING
15,02
0,13 %
12.443.690,47
17:00
-
USAK USAK SERAMIK
8,99
-0,22 %
12.424.586,80
17:00
-
UZERB UZERTAS BOYA
893,50
9,97 %
18.054.954,50
13:55
-
VAKBN VAKIFLAR BANKASI
20,82
1,86 %
597.737.841,66
17:00
-
VAKFN VAKIF FIN. KIR.
3,20
0,63 %
66.728.467,84
17:00
-
VAKKO VAKKO TEKSTIL
106,20
-0,28 %
67.793.201,80
17:00
-
VANGD VANET GIDA
24,38
1,84 %
109.537.759,66
16:59
-
VBTYZ VBT YAZILIM
33,24
-0,18 %
43.053.043,44
17:00
-
VERTU VERUSATURK GIRISIM
45,34
-0,13 %
35.772.343,32
17:00
-
VERUS VERUSA HOLDING
255,25
-2,67 %
12.318.781,00
16:59
-
VESBE VESTEL BEYAZ ESYA
22,60
-0,88 %
85.613.595,22
17:00
-
VESTL VESTEL
95,30
-2,56 %
839.430.621,25
17:00
-
VKFYO VAKIF YAT. ORT.
22,56
0,27 %
10.219.661,04
16:55
-
VKGYO VAKIF GMYO
2,44
-0,81 %
99.109.883,69
17:00
-
VKING VIKING KAGIT
47,80
2,88 %
39.922.886,12
17:00
-
VRGYO VERA KONSEPT GMYO
29,94
-1,51 %
89.677.677,58
17:00
-
YAPRK YAPRAK SUT VE BESI CIFT.
508,50
4,25 %
232.885.445,75
17:00
-
YATAS YATAS
36,80
3,08 %
85.696.410,92
17:00
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,09
-0,33 %
18.016.490,79
17:00
-
YBTAS YIBITAS INSAAT MALZEME
215.000,00
1,43 %
2.123.407,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
200,70
0,85 %
142.497.643,20
17:00
-
YESIL YESIL YATIRIM HOLDING
5,18
-0,38 %
32.400.471,02
17:00
-
YGGYO YENI GIMAT GMYO
45,82
-3,50 %
9.838.765,34
16:58
-
YGYO YESIL GMYO
11,18
3,52 %
105.256.184,09
17:00
-
YKBNK YAPI VE KREDI BANK.
32,26
0,88 %
3.892.987.088,60
17:00
-
YKSLN YUKSELEN CELIK
21,34
-2,38 %
14.116.780,30
17:00
-
YONGA YONGA MOBILYA
100,50
0,00 %
1.044.496,50
13:55
-
YUNSA YUNSA
98,85
-0,15 %
125.289.608,95
17:00
-
YYAPI YESIL YAPI
7,60
-2,81 %
146.352.403,72
17:00
-
YYLGD YAYLA GIDA
13,11
0,46 %
55.490.044,09
17:00
-
ZEDUR ZEDUR ENERJI
118,90
9,99 %
164.652.612,90
16:59
-
ZOREN ZORLU ENERJI
6,01
2,74 %
1.826.414.714,35
17:00
-
ZRGYO ZIRAAT GMYO
6,99
0,87 %
10.544.940,37
17:00