HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,66
1,78 %
25.280.692,84
16:00
-
ACSEL ACIPAYAM SELULOZ
155,50
1,37 %
13.726.548,70
16:00
-
ADEL ADEL KALEMCILIK
721,50
2,63 %
142.492.117,00
15:59
-
ADESE ADESE GAYRIMENKUL
2,40
-0,83 %
84.019.721,08
16:00
-
ADGYO ADRA GMYO
27,60
0,73 %
15.833.432,54
15:58
-
AEFES ANADOLU EFES
201,80
3,81 %
311.672.439,50
16:00
-
AFYON AFYON CIMENTO
14,15
1,07 %
61.629.121,78
16:00
-
AGESA AGESA HAYAT EMEKLILIK
90,00
1,93 %
48.689.858,05
16:00
-
AGHOL ANADOLU GRUBU HOLDING
356,75
3,11 %
172.333.976,50
15:59
-
AGROT AGROTECH TEKNOLOJI
32,02
-1,11 %
816.807.937,42
16:00
-
AGYO ATAKULE GMYO
9,07
-0,87 %
7.710.483,46
15:58
-
AHGAZ AHLATCI DOGALGAZ
15,06
0,13 %
484.159.757,18
16:00
-
AKBNK AKBANK
58,45
2,19 %
3.590.305.618,30
16:00
-
AKCNS AKCANSA
150,90
1,96 %
87.196.884,50
15:59
-
AKENR AK ENERJI
17,72
9,99 %
126.690.456,53
15:59
-
AKFGY AKFEN GMYO
2,30
0,00 %
104.708.912,27
15:59
-
AKFYE AKFEN YEN. ENERJI
28,30
-0,70 %
321.659.402,72
16:00
-
AKGRT AKSIGORTA
7,69
3,36 %
136.548.582,18
16:00
-
AKMGY AKMERKEZ GMYO
324,50
-1,96 %
12.457.859,75
15:59
-
AKSA AKSA
122,70
2,59 %
326.641.884,90
16:00
-
AKSEN AKSA ENERJI
42,44
4,07 %
413.095.155,12
16:00
-
AKSGY AKIS GMYO
16,75
1,82 %
26.269.190,14
15:56
-
AKSUE AKSU ENERJI
15,17
0,53 %
50.396.934,09
15:59
-
AKYHO AKDENIZ YATIRIM HOLDING
8,16
5,02 %
57.314.891,78
16:00
-
ALARK ALARKO HOLDING
116,30
0,78 %
377.361.255,80
16:00
-
ALBRK ALBARAKA TURK
5,23
1,36 %
74.603.135,77
16:00
-
ALCAR ALARKO CARRIER
1.413,00
-3,15 %
69.483.841,00
16:00
-
ALCTL ALCATEL LUCENT TELETAS
130,90
-1,50 %
43.557.620,70
15:59
-
ALFAS ALFA SOLAR ENERJI
89,15
0,85 %
239.561.432,90
16:00
-
ALGYO ALARKO GMYO
43,70
-1,58 %
45.047.996,02
16:00
-
ALKA ALKIM KAGIT
28,14
-0,78 %
13.649.517,44
16:00
-
ALKIM ALKIM KIMYA
37,44
0,00 %
26.814.678,06
16:00
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,89
3,14 %
31.272.556,70
16:00
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,58
0,53 %
316.724.077,11
16:00
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
9.165.974,40
16:00
-
ALVES ALVES KABLO
52,95
1,83 %
273.793.175,30
16:00
-
ANELE ANEL ELEKTRIK
18,61
-0,80 %
13.067.401,76
16:00
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,21
0,23 %
14.867.397,60
16:00
-
ANHYT ANADOLU HAYAT EMEK.
72,65
4,61 %
85.527.858,05
16:00
-
ANSGR ANADOLU SIGORTA
101,60
2,63 %
262.823.963,00
15:59
-
ARASE DOGU ARAS ENERJI
73,40
-2,07 %
192.603.060,15
16:00
-
ARCLK ARCELIK
187,50
1,35 %
572.152.761,70
16:00
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,98
-0,49 %
93.361.254,42
16:00
-
ARENA ARENA BILGISAYAR
42,46
-1,44 %
25.111.148,86
16:00
-
ARSAN ARSAN TEKSTIL
17,83
1,31 %
60.690.541,46
16:00
-
ARTMS ARTEMIS HALI
52,30
2,35 %
63.797.597,60
16:00
-
ARZUM ARZUM EV ALETLERI
44,14
-1,25 %
23.494.331,54
15:59
-
ASELS ASELSAN
60,20
0,42 %
1.457.192.274,25
16:00
-
ASGYO ASCE GMYO
14,69
-0,54 %
63.804.273,36
16:00
-
ASTOR ASTOR ENERJI
103,50
2,17 %
724.467.890,80
16:00
-
ASUZU ANADOLU ISUZU
101,70
-0,78 %
122.311.619,10
16:00
-
ATAGY ATA GMYO
13,54
-0,29 %
1.089.610,58
15:57
-
ATAKP ATAKEY PATATES
45,20
0,62 %
32.597.918,28
15:59
-
ATATP ATP YAZILIM
152,70
0,20 %
115.296.856,00
16:00
-
ATEKS AKIN TEKSTIL
173,40
0,93 %
20.077.160,60
16:00
-
ATLAS ATLAS YAT. ORT.
6,16
0,98 %
21.743.545,80
15:59
-
ATSYH ATLANTIS YATIRIM HOLDING
58,50
-1,52 %
972.465,40
13:55
-
AVGYO AVRASYA GMYO
9,78
-0,10 %
3.850.949,50
16:00
-
AVHOL AVRUPA YATIRIM HOLDING
40,84
1,85 %
64.269.095,42
15:59
-
AVOD A.V.O.D GIDA VE TARIM
3,86
-1,03 %
47.339.037,83
16:00
-
AVPGY AVRUPAKENT GMYO
44,84
0,81 %
280.322.669,94
16:00
-
AVTUR AVRASYA PETROL VE TUR.
13,06
-0,31 %
5.965.881,24
16:00
-
AYCES ALTINYUNUS CESME
639,00
-1,69 %
59.413.618,00
16:00
-
AYDEM AYDEM ENERJI
32,90
4,11 %
119.943.455,82
16:00
-
AYEN AYEN ENERJI
31,66
-1,98 %
72.017.313,48
16:00
-
AYES AYES CELIK HASIR VE CIT
60,40
0,83 %
1.899.582,60
13:55
-
AYGAZ AYGAZ
201,70
2,59 %
64.675.899,00
16:00
-
AZTEK AZTEK TEKNOLOJI
90,60
-1,89 %
51.722.243,40
16:00
-
BAGFS BAGFAS
25,12
-0,32 %
16.894.212,34
15:59
-
BAKAB BAK AMBALAJ
47,66
-0,08 %
6.937.532,24
16:00
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.966.782,72
13:55
-
BANVT BANVIT
244,10
-2,16 %
122.923.443,60
16:00
-
BARMA BAREM AMBALAJ
19,62
-0,71 %
24.618.300,12
16:00
-
BASCM BASTAS BASKENT CIMENTO
16,09
-1,29 %
861.033,32
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,50
1,79 %
134.954.423,22
16:00
-
BAYRK BAYRAK TABAN SANAYI
70,10
-3,97 %
538.256.482,05
15:59
-
BEGYO BATI EGE GMYO
3,95
0,51 %
62.616.276,54
16:00
-
BERA BERA HOLDING
18,26
1,95 %
256.672.967,84
16:00
-
BEYAZ BEYAZ FILO
26,74
-0,07 %
94.359.696,72
16:00
-
BFREN BOSCH FREN SISTEMLERI
997,00
2,68 %
172.525.739,00
16:00
-
BIENY BIEN YAPI URUNLERI
42,14
3,28 %
80.933.370,16
16:00
-
BIGCH BUYUK SEFLER BIGCHEFS
37,48
0,75 %
169.504.506,00
16:00
-
BIMAS BIM MAGAZALAR
466,50
-0,59 %
961.782.858,50
16:00
-
BINHO 1000 YATIRIMLAR HOL.
481,25
0,26 %
244.206.770,50
16:00
-
BIOEN BIOTREND CEVRE VE ENERJI
20,06
3,08 %
167.869.505,80
16:00
-
BIZIM BIZIM MAGAZALARI
40,18
1,11 %
21.323.041,34
16:00
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.154.777.595,82
16:00
-
BLCYT BILICI YATIRIM
21,00
0,57 %
39.393.110,18
16:00
-
BMSCH BMS CELIK HASIR
24,48
1,16 %
31.144.082,46
16:00
-
BMSTL BMS BIRLESIK METAL
33,14
0,79 %
70.406.400,40
16:00
-
BNTAS BANTAS AMBALAJ
10,49
-3,67 %
81.563.927,21
16:00
-
BOBET BOGAZICI BETON SANAYI
35,18
1,09 %
78.013.070,40
16:00
-
BORLS BORLEASE OTOMOTIV
33,26
1,59 %
80.871.534,74
16:00
-
BORSK BOR SEKER
33,22
0,97 %
135.407.073,88
16:00
-
BOSSA BOSSA
15,26
0,46 %
59.300.769,41
16:00
-
BRISA BRISA
118,80
2,59 %
41.779.914,90
15:59
-
BRKO BIRKO MENSUCAT
9,49
4,06 %
10.956.188,03
13:55
-
BRKSN BERKOSAN YALITIM
40,28
0,20 %
10.555.535,14
16:00
-
BRKVY BIRIKIM VARLIK YONETIM
65,90
2,33 %
520.024.579,60
16:00
-
BRLSM BIRLESIM MUHENDISLIK
22,56
1,53 %
81.962.344,98
16:00
-
BRMEN BIRLIK MENSUCAT
6,77
2,58 %
535.621,76
13:55
-
BRSAN BORUSAN BORU SANAYI
541,50
-0,37 %
151.720.769,50
16:00
-
BRYAT BORUSAN YAT. PAZ.
2.752,50
-0,45 %
88.545.285,00
16:00
-
BSOKE BATISOKE CIMENTO
24,38
-0,89 %
51.870.078,00
15:59
-
BTCIM BATI CIMENTO
139,70
-0,21 %
117.074.561,90
15:59
-
BUCIM BURSA CIMENTO
9,05
4,50 %
141.444.068,70
16:00
-
BURCE BURCELIK
270,75
0,74 %
84.725.607,25
15:58
-
BURVA BURCELIK VANA
140,30
-0,36 %
26.190.834,30
16:00
-
BVSAN BULBULOGLU VINC
109,10
0,18 %
60.659.628,30
16:00
-
BYDNR BAYDONER RESTORANLARI
31,62
3,54 %
34.358.158,90
16:00
-
CANTE CAN2 TERMIK
17,67
1,67 %
141.646.972,56
16:00
-
CASA CASA EMTIA PETROL
94,35
0,00 %
1.687.449,75
13:55
-
CATES CATES ELEKTRIK
58,90
1,64 %
391.388.812,40
16:00
-
CCOLA COCA COLA ICECEK
744,00
2,41 %
182.762.034,00
16:00
-
CELHA CELIK HALAT
30,16
-1,11 %
14.302.442,96
15:59
-
CEMAS CEMAS DOKUM
3,37
0,90 %
65.238.436,65
16:00
-
CEMTS CEMTAS
10,35
1,07 %
35.013.872,61
15:59
-
CEOEM CEO EVENT MEDYA
19,69
5,58 %
53.329.003,68
16:00
-
CIMSA CIMSA
32,30
2,02 %
200.461.898,34
16:00
-
CLEBI CELEBI
2.026,00
3,00 %
406.954.579,00
16:00
-
CMBTN CIMBETON
3.330,00
-1,26 %
75.018.090,00
16:00
-
CMENT CIMENTAS
505,50
3,32 %
5.317.788,50
13:55
-
CONSE CONSUS ENERJI
6,03
-0,99 %
40.430.806,44
16:00
-
COSMO COSMOS YAT. HOLDING
146,30
0,90 %
8.144.043,30
15:56
-
CRDFA CREDITWEST FAKTORING
8,18
0,49 %
54.035.235,03
16:00
-
CRFSA CARREFOURSA
138,00
-0,50 %
30.571.136,60
16:00
-
CUSAN CUHADAROGLU METAL
27,58
-0,29 %
15.037.555,40
16:00
-
CVKMD CVK MADEN
568,50
1,52 %
386.218.670,00
16:00
-
CWENE CW ENERJI
254,50
-0,59 %
93.109.308,00
16:00
-
DAGHL DAGI YATIRIM HOLDING
20,50
-0,77 %
10.130.715,34
15:59
-
DAGI DAGI GIYIM
9,59
3,23 %
39.978.881,53
15:59
-
DAPGM DAP GAYRIMENKUL
33,36
0,30 %
60.229.692,58
15:59
-
DARDL DARDANEL
7,58
0,80 %
50.087.631,45
16:00
-
DENGE DENGE HOLDING
3,94
0,77 %
86.630.773,52
16:00
-
DERHL DERLUKS YATIRIM HOLDING
8,28
-1,19 %
15.664.382,53
15:59
-
DERIM DERIMOD
49,64
0,08 %
9.755.166,10
16:00
-
DESA DESA DERI
27,02
-1,39 %
44.324.711,22
15:59
-
DESPC DESPEC BILGISAYAR
44,34
-0,36 %
7.875.225,02
15:59
-
DEVA DEVA HOLDING
79,10
0,25 %
56.529.339,30
16:00
-
DGATE DATAGATE BILGISAYAR
42,18
0,91 %
5.686.064,74
15:57
-
DGGYO DOGUS GMYO
39,00
-0,76 %
19.159.154,98
16:00
-
DGNMO DOGANLAR MOBILYA
14,48
0,70 %
69.378.410,60
16:00
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,73
6,81 %
1.303.176,91
13:55
-
DITAS DITAS DOGAN
18,18
-0,71 %
5.400.567,71
15:59
-
DMRGD DMR UNLU MAMULLER
15,13
-1,11 %
45.823.572,23
16:00
-
DMSAS DEMISAS DOKUM
6,77
-2,45 %
11.102.837,35
15:59
-
DNISI DINAMIK ISI MAKINA YALITIM
19,12
2,14 %
18.808.751,03
16:00
-
DOAS DOGUS OTOMOTIV
287,75
-0,60 %
359.763.534,75
16:00
-
DOBUR DOGAN BURDA
202,70
3,26 %
52.043.228,00
16:00
-
DOCO DO-CO
5.160,00
0,49 %
23.613.832,50
15:56
-
DOFER DOFER YAPI MALZEMELERI
42,90
-4,03 %
46.715.812,12
16:00
-
DOGUB DOGUSAN
20,92
1,16 %
26.211.136,10
16:00
-
DOHOL DOGAN HOLDING
14,55
-0,27 %
367.870.534,28
16:00
-
DOKTA DOKTAS DOKUMCULUK
33,04
0,12 %
32.067.707,56
16:00
-
DURDO DURAN DOGAN BASIM
15,90
-2,75 %
6.072.074,79
15:59
-
DYOBY DYO BOYA
53,50
-4,46 %
75.727.269,25
16:00
-
DZGYO DENIZ GMYO
5,08
-1,36 %
8.708.010,31
15:58
-
EBEBK EBEBEK MAGAZACILIK
49,26
3,05 %
65.887.416,88
15:59
-
ECILC ECZACIBASI ILAC
55,85
0,27 %
106.340.243,00
16:00
-
ECZYT ECZACIBASI YATIRIM
259,00
0,78 %
82.616.004,50
16:00
-
EDATA E-DATA TEKNOLOJI
19,45
-1,22 %
28.455.230,05
16:00
-
EDIP EDIP GAYRIMENKUL
25,70
6,02 %
22.980.247,64
16:00
-
EGEEN EGE ENDUSTRI
14.077,50
-1,54 %
208.914.582,50
15:59
-
EGEPO NASMED EGEPOL
22,16
-3,48 %
34.814.631,82
15:59
-
EGGUB EGE GUBRE
45,56
-2,77 %
21.787.897,52
16:00
-
EGPRO EGE PROFIL
206,50
3,61 %
101.114.622,50
16:00
-
EGSER EGE SERAMIK
3,78
-0,26 %
12.176.508,94
16:00
-
EKGYO EMLAK KONUT GMYO
8,81
1,03 %
1.357.978.185,77
16:00
-
EKIZ EKIZ KIMYA
85,10
3,47 %
1.204.716,70
13:55
-
EKOS EKOS TEKNOLOJI
42,20
-1,40 %
88.004.718,38
16:00
-
EKSUN EKSUN GIDA
64,25
-0,08 %
56.036.427,60
15:59
-
ELITE ELITE NATUREL ORGANIK GIDA
38,02
-7,99 %
609.542.371,66
16:00
-
EMKEL EMEK ELEKTRIK
14,42
-0,41 %
23.047.422,96
16:00
-
EMNIS EMINIS AMBALAJ
455,00
9,84 %
6.560.894,25
13:55
-
ENERY ENERYA ENERJI
182,10
-1,19 %
392.561.021,50
16:00
-
ENJSA ENERJISA ENERJI
65,40
0,54 %
192.310.067,05
16:00
-
ENKAI ENKA INSAAT
36,38
0,44 %
245.571.790,38
16:00
-
ENSRI ENSARI DERI
26,08
-1,21 %
34.577.893,66
16:00
-
ENTRA IC ENTERRA YEN. ENERJI
11,46
-0,43 %
275.163.840,57
16:00
-
EPLAS EGEPLAST
8,11
9,89 %
167.839.021,96
16:00
-
ERBOS ERBOSAN
223,10
-0,22 %
21.495.322,50
15:59
-
ERCB ERCIYAS CELIK BORU
141,60
1,87 %
206.796.093,70
16:00
-
EREGL EREGLI DEMIR CELIK
45,14
0,49 %
2.650.640.176,46
16:00
-
ERSU ERSU GIDA
25,10
9,99 %
172.752.192,26
15:59
-
ESCAR ESCAR FILO
302,75
-2,26 %
33.959.586,50
16:00
-
ESCOM ESCORT TEKNOLOJI
69,35
-2,46 %
31.759.504,00
15:59
-
ESEN ESENBOGA ELEKTRIK
20,46
-0,68 %
55.168.446,58
16:00
-
ETILR ETILER GIDA
25,04
-9,99 %
73.365.127,22
16:00
-
ETYAT EURO TREND YAT. ORT.
16,55
-0,36 %
6.252.088,70
15:58
-
EUHOL EURO YATIRIM HOLDING
3,65
1,67 %
39.966.394,70
15:59
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
1.968.190,80
13:55
-
EUPWR EUROPOWER ENERJI
142,00
-1,11 %
115.754.439,70
16:00
-
EUREN EUROPEN ENDUSTRI
15,01
0,27 %
72.765.784,99
16:00
-
EUYO EURO YAT. ORT.
16,60
-1,19 %
4.960.860,41
15:57
-
EYGYO EYG GMYO
10,18
3,67 %
31.325.546,84
16:00
-
FADE FADE GIDA
17,16
-0,92 %
15.485.857,29
15:59
-
FENER FENERBAHCE FUTBOL
106,60
-5,66 %
734.185.403,80
16:00
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,10
-0,87 %
38.985.024,63
16:00
-
FMIZP F-M IZMIT PISTON
380,50
0,00 %
95.623.284,00
16:00
-
FONET FONET BILGI TEKNOLOJILERI
22,52
-1,14 %
252.432.643,38
16:00
-
FORMT FORMET METAL VE CAM
2,79
-1,41 %
58.319.508,46
16:00
-
FORTE FORTE BILGI ILETISIM
68,30
0,44 %
32.748.196,35
16:00
-
FRIGO FRIGO PAK GIDA
7,78
1,70 %
25.638.977,68
15:59
-
FROTO FORD OTOSAN
1.174,00
-1,43 %
587.005.184,00
16:00
-
FZLGY FUZUL GMYO
12,20
-0,41 %
24.597.918,08
15:59
-
GARAN GARANTI BANKASI
88,85
1,14 %
2.571.341.906,65
16:00
-
GARFA GARANTI FAKTORING
34,24
-1,15 %
22.619.684,78
16:00
-
GEDIK GEDIK Y. MEN. DEG.
15,92
-0,38 %
8.389.808,98
15:59
-
GEDZA GEDIZ AMBALAJ
27,88
-0,43 %
31.117.452,74
16:00
-
GENIL GEN ILAC
61,65
4,67 %
110.823.100,35
16:00
-
GENTS GENTAS
8,60
0,94 %
9.336.654,38
15:58
-
GEREL GERSAN ELEKTRIK
45,92
8,25 %
251.233.221,22
16:00
-
GESAN GIRISIM ELEKTRIK SANAYI
70,15
-0,43 %
137.743.145,85
16:00
-
GIPTA GIPTA OFIS KIRTASIYE
38,80
4,13 %
62.127.008,88
16:00
-
GLBMD GLOBAL MEN. DEG.
48,00
5,36 %
53.878.124,98
15:58
-
GLCVY GELECEK VARLIK YONETIMI
45,44
0,13 %
20.437.059,84
16:00
-
GLRYH GULER YAT. HOLDING
11,16
0,72 %
9.044.867,47
16:00
-
GLYHO GLOBAL YAT. HOLDING
13,19
0,00 %
65.436.511,14
15:59
-
GMTAS GIMAT MAGAZACILIK
8,13
1,25 %
15.288.098,61
15:59
-
GOKNR GOKNUR GIDA
23,60
-0,25 %
43.292.023,04
16:00
-
GOLTS GOLTAS CIMENTO
487,00
-0,97 %
188.667.035,25
16:00
-
GOODY GOOD-YEAR
23,08
-1,79 %
28.034.564,14
16:00
-
GOZDE GOZDE GIRISIM
23,60
0,51 %
20.735.138,18
16:00
-
GRNYO GARANTI YAT. ORT.
11,29
-1,74 %
102.802.051,52
16:00
-
GRSEL GUR-SEL TURIZM TASIMACILIK
126,20
-1,41 %
151.131.881,80
16:00
-
GRTRK GRAINTURK TARIM
70,70
-1,26 %
53.704.717,95
15:59
-
GSDDE GSD DENIZCILIK
10,74
-5,21 %
39.961.877,87
15:53
-
GSDHO GSD HOLDING
4,18
0,72 %
25.528.382,18
15:59
-
GSRAY GALATASARAY SPORTIF
8,75
-3,10 %
438.444.320,36
16:00
-
GUBRF GUBRE FABRIK.
149,40
0,13 %
292.224.537,10
16:00
-
GWIND GALATA WIND ENERJI
29,22
2,24 %
165.638.322,12
16:00
-
GZNMI GEZINOMI SEYAHAT
35,76
-0,33 %
7.886.545,42
15:59
-
HALKB T. HALK BANKASI
16,65
2,90 %
1.012.061.768,24
16:00
-
HATEK HATAY TEKSTIL
14,83
-1,13 %
17.639.141,41
15:57
-
HATSN HATSAN GEMI
62,40
0,00 %
56.955.654,55
16:00
-
HDFGS HEDEF GIRISIM
2,04
1,49 %
27.622.455,69
15:59
-
HEDEF HEDEF HOLDING
26,80
8,50 %
42.096.132,42
16:00
-
HEKTS HEKTAS
15,36
0,72 %
328.712.589,38
16:00
-
HKTM HIDROPAR HAREKET KONTROL
21,56
1,22 %
48.089.069,44
16:00
-
HLGYO HALK GMYO
3,16
0,00 %
57.761.743,12
16:00
-
HTTBT HITIT BILGISAYAR
72,90
-1,15 %
38.260.561,05
15:59
-
HUBVC HUB GIRISIM
11,20
1,82 %
17.574.770,18
16:00
-
HUNER HUN YENILENEBILIR ENERJI
4,57
-1,51 %
78.769.303,95
15:59
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,59
-1,52 %
17.133.734,57
16:00
-
HURGZ HURRIYET GZT.
4,56
-1,30 %
15.951.444,20
16:00
-
ICBCT ICBC TURKEY BANK
16,50
1,23 %
8.059.205,58
16:00
-
ICUGS ICU GIRISIM
14,82
-0,94 %
10.172.748,70
15:59
-
IDGYO IDEALIST GMYO
6,66
-2,06 %
4.182.581,32
15:59
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,86
-4,14 %
78.505.477,80
16:00
-
IHAAS IHLAS HABER AJANSI
18,68
-0,32 %
77.164.271,75
15:59
-
IHEVA IHLAS EV ALETLERI
2,57
-3,02 %
17.626.904,59
16:00
-
IHGZT IHLAS GAZETECILIK
1,27
-1,55 %
23.034.615,56
16:00
-
IHLAS IHLAS HOLDING
1,26
-2,33 %
35.161.118,35
16:00
-
IHLGM IHLAS GAYRIMENKUL
1,76
-1,12 %
46.023.169,48
16:00
-
IHYAY IHLAS YAYIN HOLDING
3,44
0,00 %
67.796.292,27
16:00
-
IMASM IMAS MAKINA
16,46
-0,24 %
86.550.677,92
16:00
-
INDES INDEKS BILGISAYAR
9,09
0,66 %
32.548.867,94
16:00
-
INFO INFO YATIRIM
11,85
0,51 %
15.260.757,64
16:00
-
INGRM INGRAM BILISIM
577,50
0,00 %
20.690.057,50
16:00
-
INTEM INTEMA
299,25
0,42 %
18.616.148,50
15:59
-
INVEO INVEO YATIRIM HOLDING
47,50
-0,21 %
40.950.467,54
16:00
-
INVES INVESTCO HOLDING
335,75
-0,81 %
9.329.972,50
16:00
-
IPEKE IPEK DOGAL ENERJI
37,46
0,38 %
35.952.491,92
16:00
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,00
-2,18 %
2.318.674,60
13:55
-
ISBTR IS BANKASI (B)
611.000,00
3,47 %
1.222.000,00
12:55
-
ISCTR IS BANKASI (C)
14,05
1,81 %
5.450.967.685,09
16:00
-
ISDMR ISKENDERUN DEMIR CELIK
37,52
1,24 %
69.023.462,02
16:00
-
ISFIN IS FIN.KIR.
13,49
2,04 %
108.990.316,87
16:00
-
ISGSY IS GIRISIM
29,14
-0,48 %
35.712.577,34
15:59
-
ISGYO IS GMYO
15,17
0,13 %
57.852.879,90
16:00
-
ISKPL ISIK PLASTIK
8,39
1,33 %
11.221.585,97
15:59
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,08
0,89 %
101.865.525,46
16:00
-
ISSEN ISBIR SENTETIK DOKUMA
10,71
-1,74 %
14.005.672,54
16:00
-
ISYAT IS YAT. ORT.
10,37
0,48 %
12.284.710,98
16:00
-
IZENR IZDEMIR ENERJI
26,78
-4,49 %
656.016.440,42
16:00
-
IZFAS IZMIR FIRCA
27,86
0,94 %
102.802.531,80
15:58
-
IZINV IZ YATIRIM HOLDING
59,60
2,94 %
20.786.453,45
16:00
-
IZMDC IZMIR DEMIR CELIK
6,87
0,29 %
53.367.069,25
16:00
-
JANTS JANTSA JANT SANAYI
277,75
-1,77 %
169.342.584,00
16:00
-
KAPLM KAPLAMIN
166,70
-1,71 %
12.737.302,10
15:58
-
KAREL KAREL ELEKTRONIK
15,18
3,48 %
66.167.220,40
15:59
-
KARSN KARSAN OTOMOTIV
13,09
-0,46 %
161.487.987,67
16:00
-
KARTN KARTONSAN
119,90
-0,83 %
25.315.556,10
15:59
-
KARYE KARTAL YEN. ENERJI
37,48
1,02 %
27.189.634,54
15:59
-
KATMR KATMERCILER EKIPMAN
2,36
-0,84 %
44.956.425,96
15:59
-
KAYSE KAYSERI SEKER FABRIKASI
31,74
-0,19 %
64.083.804,94
16:00
-
KBORU KUZEY BORU
91,70
0,44 %
220.512.798,10
16:00
-
KCAER KOCAER CELIK
56,10
-1,15 %
181.609.259,85
16:00
-
KCHOL KOC HOLDING
236,50
-1,66 %
1.940.572.625,20
16:00
-
KENT KENT GIDA
1.390,00
0,00 %
5.318.140,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,95
-1,52 %
1.088.471,88
13:55
-
KERVT KEREVITAS GIDA
15,23
5,40 %
99.337.852,49
16:00
-
KFEIN KAFEIN YAZILIM
116,20
0,00 %
41.211.040,20
16:00
-
KGYO KORAY GMYO
36,32
5,21 %
12.279.628,14
16:00
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,82
-9,78 %
211.689.096,98
16:00
-
KLGYO KILER GMYO
6,25
-5,30 %
215.031.945,75
16:00
-
KLKIM KALEKIM KIMYEVI MADDELER
24,46
0,66 %
26.990.065,68
16:00
-
KLMSN KLIMASAN KLIMA
31,38
-0,88 %
22.302.826,04
16:00
-
KLNMA T. KALKINMA BANK.
20,50
2,40 %
3.323.160,22
13:55
-
KLRHO KILER HOLDING
39,18
0,10 %
8.201.093,88
15:58
-
KLSER KALESERAMIK
57,25
0,70 %
65.052.680,85
16:00
-
KLSYN KOLEKSIYON MOBILYA
6,38
-1,24 %
9.623.564,62
16:00
-
KMPUR KIMTEKS POLIURETAN
57,10
-0,70 %
79.304.310,10
16:00
-
KNFRT KONFRUT GIDA
13,75
3,85 %
18.683.213,35
16:00
-
KONKA KONYA KAGIT
51,25
-0,68 %
26.081.282,15
16:00
-
KONTR KONTROLMATIK TEKNOLOJI
221,90
1,65 %
497.826.950,80
16:00
-
KONYA KONYA CIMENTO
9.515,00
-0,44 %
146.460.327,50
16:00
-
KOPOL KOZA POLYESTER
43,10
-0,09 %
39.526.372,72
15:59
-
KORDS KORDSA TEKNIK TEKSTIL
97,05
-0,87 %
56.855.998,75
16:00
-
KOTON KOTON MAGAZACILIK
30,10
2,94 %
1.250.169.508,12
16:00
-
KOZAA KOZA MADENCILIK
47,22
0,08 %
96.737.547,84
16:00
-
KOZAL KOZA ALTIN
21,04
0,00 %
642.353.748,82
16:00
-
KRDMA KARDEMIR (A)
22,14
2,03 %
22.343.585,36
15:59
-
KRDMB KARDEMIR (B)
20,76
1,76 %
26.492.586,06
16:00
-
KRDMD KARDEMIR (D)
27,06
2,50 %
1.004.476.345,50
16:00
-
KRGYO KORFEZ GMYO
27,02
9,93 %
58.609.508,58
15:58
-
KRONT KRON TEKNOLOJI
22,50
0,45 %
15.851.567,82
16:00
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,42
-0,82 %
13.819.754,09
16:00
-
KRSTL KRISTAL KOLA
8,69
-0,91 %
17.783.412,21
16:00
-
KRTEK KARSU TEKSTIL
35,84
-1,81 %
19.030.172,00
15:59
-
KRVGD KERVAN GIDA
27,96
1,90 %
15.087.880,38
16:00
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
26.131.880,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
108,40
-9,97 %
932.665.449,20
16:00
-
KTSKR KUTAHYA SEKER FABRIKASI
70,65
-0,49 %
26.949.313,10
16:00
-
KUTPO KUTAHYA PORSELEN
96,00
-0,62 %
31.044.835,65
15:59
-
KUVVA KUVVA GIDA
44,20
2,03 %
878.628,42
13:55
-
KUYAS KUYAS YATIRIM
53,90
-2,36 %
53.287.763,25
15:59
-
KZBGY KIZILBUK GYO
25,20
0,24 %
75.494.634,26
15:59
-
KZGYO KUZUGRUP GMYO
22,38
-0,97 %
21.813.300,48
16:00
-
LIDER LDR TURIZM
69,70
-1,34 %
32.631.061,55
15:59
-
LIDFA LIDER FAKTORING
9,13
-5,09 %
102.886.972,46
16:00
-
LILAK LILA KAGIT
35,70
1,88 %
1.189.652.048,52
16:00
-
LINK LINK BILGISAYAR
414,50
-0,72 %
37.612.893,00
15:59
-
LKMNH LOKMAN HEKIM SAGLIK
93,75
-2,80 %
40.982.940,15
15:59
-
LMKDC LIMAK DOGU ANADOLU
24,34
4,02 %
470.757.507,34
16:00
-
LOGO LOGO YAZILIM
90,55
-0,55 %
37.325.934,00
16:00
-
LRSHO LORAS HOLDING
3,41
1,49 %
77.884.175,70
16:00
-
LUKSK LUKS KADIFE
138,50
2,29 %
29.065.330,60
16:00
-
MAALT MARMARIS ALTINYUNUS
1.237,00
-2,68 %
27.536.712,00
16:00
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,75
-0,33 %
15.064.113,35
15:59
-
MAGEN MARGUN ENERJI
24,34
5,00 %
81.468.823,60
16:00
-
MAKIM MAKIM MAKINE
29,80
-0,60 %
15.150.546,80
15:59
-
MAKTK MAKINA TAKIM
6,63
0,15 %
8.608.779,80
15:59
-
MANAS MANAS ENERJI YONETIMI
10,02
-0,50 %
13.969.474,29
15:59
-
MARBL TUREKS TURUNC MADENCILIK
16,36
0,55 %
56.209.297,77
16:00
-
MARKA MARKA YATIRIM HOLDING
94,80
3,72 %
11.442.183,75
16:00
-
MARTI MARTI OTEL
4,04
-0,98 %
15.570.373,03
16:00
-
MAVI MAVI GIYIM
95,00
-0,63 %
256.990.213,15
16:00
-
MEDTR MEDITERA TIBBI MALZEME
31,08
1,77 %
14.391.198,46
15:59
-
MEGAP MEGA POLIETILEN
9,59
-0,10 %
567.375.652,72
16:00
-
MEGMT MEGA METAL
42,12
1,74 %
147.402.731,94
16:00
-
MEKAG MEKA BETON
65,80
0,92 %
95.976.040,60
16:00
-
MEPET METRO PETROL VE TESISLERI
12,09
-1,79 %
8.183.389,81
15:59
-
MERCN MERCAN KIMYA
12,81
2,56 %
13.417.053,63
16:00
-
MERIT MERIT TURIZM
145,20
10,00 %
51.210.998,10
15:54
-
MERKO MERKO GIDA
14,89
-1,65 %
23.260.694,14
16:00
-
METRO METRO HOLDING
3,36
7,01 %
93.889.787,65
16:00
-
METUR METEMTUR YATIRIM
15,77
-0,63 %
56.798.420,41
15:59
-
MGROS MIGROS TICARET
482,00
1,42 %
639.048.020,50
16:00
-
MHRGY MHR GMYO
4,94
1,44 %
31.633.293,88
16:00
-
MIATK MIA TEKNOLOJI
55,85
2,76 %
839.207.988,50
16:00
-
MIPAZ MILPA
84,10
-0,36 %
15.819.912,55
16:00
-
MMCAS MMC SAN. VE TIC. YAT.
23,58
-10,00 %
2.521.643,28
13:55
-
MNDRS MENDERES TEKSTIL
13,20
-2,29 %
32.190.552,29
16:00
-
MNDTR MONDI TURKEY
6,67
-1,19 %
16.767.213,02
16:00
-
MOBTL MOBILTEL ILETISIM
7,31
0,14 %
98.928.763,25
15:59
-
MOGAN MOGAN ENERJI
15,29
-0,65 %
250.278.872,19
16:00
-
MPARK MLP SAGLIK
275,75
1,01 %
102.842.771,25
16:00
-
MRGYO MARTI GMYO
6,23
-3,86 %
180.425.672,92
16:00
-
MRSHL MARSHALL
2.189,00
0,27 %
43.333.815,00
15:59
-
MSGYO MISTRAL GMYO
14,46
-2,63 %
11.935.001,10
15:56
-
MTRKS MATRIKS BILGI DAGITIM
85,00
9,54 %
110.836.170,90
16:00
-
MTRYO METRO YAT. ORT.
8,26
-1,55 %
3.983.774,99
15:59
-
MZHLD MAZHAR ZORLU HOLDING
8,94
3,71 %
23.477.042,14
16:00
-
NATEN NATUREL ENERJI
51,05
1,09 %
85.632.485,30
16:00
-
NETAS NETAS TELEKOM.
88,65
-1,45 %
35.149.768,95
16:00
-
NIBAS NIGBAS NIGDE BETON
19,67
0,31 %
20.481.700,26
16:00
-
NTGAZ NATURELGAZ
17,35
-1,08 %
21.416.138,23
16:00
-
NTHOL NET HOLDING
31,90
1,27 %
66.802.271,20
15:59
-
NUGYO NUROL GMYO
9,81
3,37 %
154.916.664,37
16:00
-
NUHCM NUH CIMENTO
284,00
2,07 %
19.977.621,75
16:00
-
OBAMS OBA MAKARNACILIK
41,36
2,63 %
577.394.432,04
16:00
-
OBASE OBASE BILGISAYAR
45,98
0,70 %
6.780.569,68
16:00
-
ODAS ODAS ELEKTRIK
9,17
1,44 %
257.144.188,42
16:00
-
ODINE ODINE TEKNOLOJI
66,30
2,31 %
134.710.340,60
16:00
-
OFSYM OFIS YEM GIDA
46,92
1,69 %
36.899.807,34
16:00
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,50
-0,88 %
24.499.175,10
15:59
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,76
0,51 %
45.069.261,57
16:00
-
ORGE ORGE ENERJI ELEKTRIK
71,30
0,42 %
48.983.101,00
16:00
-
ORMA ORMA ORMAN MAHSULLERI
320,00
-0,16 %
2.331.267,00
13:55
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
209.616.979,00
15:57
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,29
-1,72 %
42.440.407,46
15:59
-
OTKAR OTOKAR
547,00
-0,09 %
83.789.778,50
16:00
-
OTTO OTTO HOLDING
302,00
-0,66 %
3.033.185,00
13:55
-
OYAKC OYAK CIMENTO
62,50
5,04 %
613.759.694,80
16:00
-
OYAYO OYAK YAT. ORT.
40,16
0,80 %
16.419.274,34
16:00
-
OYLUM OYLUM SINAI YATIRIMLAR
14,37
2,64 %
96.765.722,16
16:00
-
OYYAT OYAK YATIRIM MENKUL
46,70
0,00 %
3.191.152,52
15:59
-
OZGYO OZDERICI GMYO
6,10
3,04 %
21.506.063,70
16:00
-
OZKGY OZAK GMYO
8,62
1,77 %
45.749.149,17
15:59
-
OZRDN OZERDEN AMBALAJ
53,10
-2,48 %
9.160.488,10
16:00
-
OZSUB OZSU BALIK
27,50
-0,43 %
10.215.830,08
16:00
-
PAGYO PANORA GMYO
41,90
-0,24 %
4.099.671,96
15:58
-
PAMEL PAMEL ELEKTRIK
135,40
-0,37 %
23.208.358,20
15:59
-
PAPIL PAPILON SAVUNMA
139,50
4,89 %
146.286.138,20
16:00
-
PARSN PARSAN
132,10
6,10 %
153.754.157,10
16:00
-
PASEU PASIFIK EURASIA LOJISTIK
61,95
-0,88 %
33.661.819,15
16:00
-
PATEK PASIFIK TEKNOLOJI
80,50
1,83 %
171.796.014,10
16:00
-
PCILT PC ILETISIM MEDYA
14,10
1,08 %
13.407.583,93
16:00
-
PEGYO PERA GMYO
22,82
-1,55 %
58.005.467,78
15:59
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.780.746.724,60
16:00
-
PENGD PENGUEN GIDA
7,93
1,93 %
23.588.222,24
16:00
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,63
1,44 %
36.630.243,54
16:00
-
PETKM PETKIM
20,30
2,01 %
1.007.224.187,29
16:00
-
PETUN PINAR ET VE UN
88,55
-0,51 %
18.374.919,70
15:59
-
PGSUS PEGASUS
197,60
-1,98 %
1.906.642.964,70
16:00
-
PINSU PINAR SU
24,94
0,32 %
26.599.519,60
15:58
-
PKART PLASTIKKART
120,50
5,79 %
175.348.087,60
16:00
-
PKENT PETROKENT TURIZM
348,75
1,75 %
63.447.067,25
15:59
-
PLTUR PLATFORM TURIZM
15,21
1,67 %
23.808.632,31
16:00
-
PNLSN PANELSAN CATI CEPHE
81,95
-1,09 %
20.301.825,95
16:00
-
PNSUT PINAR SUT
85,40
-0,18 %
18.428.352,60
16:00
-
POLHO POLISAN HOLDING
13,42
0,15 %
50.607.432,56
16:00
-
POLTK POLITEKNIK METAL
18.150,00
0,83 %
16.838.990,00
15:59
-
PRDGS PARDUS GIRISIM
7,22
-0,82 %
13.409.163,01
15:58
-
PRKAB TURK PRYSMIAN KABLO
39,00
-0,20 %
47.381.305,82
16:00
-
PRKME PARK ELEK.MADENCILIK
24,60
0,00 %
13.737.254,94
15:59
-
PRZMA PRIZMA PRESS MATBAACILIK
45,98
-1,96 %
20.681.281,46
16:00
-
PSDTC PERGAMON DIS TICARET
122,20
-0,81 %
21.922.871,80
15:58
-
PSGYO PASIFIK GMYO
5,84
0,17 %
18.897.090,07
15:58
-
QNBFB QNB FINANSBANK
400,00
-0,74 %
6.086.421,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.214.986,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,09
1,24 %
78.785.015,71
16:00
-
RALYH RAL YATIRIM HOLDING
198,00
-0,40 %
81.040.612,00
16:00
-
RAYSG RAY SIGORTA
512,50
2,30 %
49.965.882,00
16:00
-
REEDR REEDER TEKNOLOJI
40,98
4,97 %
1.021.229.319,28
16:00
-
RGYAS RONESANS GAYRIMENKUL YAT.
124,00
0,32 %
179.660.052,70
16:00
-
RNPOL RAINBOW POLIKARBONAT
35,48
4,17 %
24.529.979,14
16:00
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
18.697.144,60
15:59
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,26
0,91 %
20.410.044,51
15:59
-
RUBNS RUBENIS TEKSTIL
42,62
-0,19 %
67.509.090,50
16:00
-
RYGYO REYSAS GMYO
35,94
-1,75 %
93.956.819,58
16:00
-
RYSAS REYSAS LOJISTIK
51,60
2,69 %
62.555.627,54
15:59
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,10
-2,20 %
12.347.247,54
16:00
-
SAHOL SABANCI HOLDING
97,45
-1,66 %
899.719.492,25
16:00
-
SAMAT SARAY MATBAACILIK
42,56
-4,40 %
37.670.665,36
16:00
-
SANEL SANEL MUHENDISLIK
33,80
-0,59 %
20.311.433,46
16:00
-
SANFM SANIFOAM ENDUSTRI
64,25
6,20 %
63.932.423,25
16:00
-
SANKO SANKO PAZARLAMA
28,22
-0,14 %
22.851.941,32
15:59
-
SARKY SARKUYSAN
33,64
1,51 %
16.707.788,30
15:58
-
SASA SASA POLYESTER
48,44
3,28 %
2.587.153.929,64
16:00
-
SAYAS SAY YENILENEBILIR ENERJI
72,85
-0,48 %
48.427.078,65
16:00
-
SDTTR SDT UZAY VE SAVUNMA
311,50
0,00 %
69.284.962,00
15:59
-
SEGYO SEKER GMYO
4,91
2,51 %
122.521.578,20
16:00
-
SEKFK SEKER FIN. KIR.
11,74
1,65 %
33.263.605,75
16:00
-
SEKUR SEKURO PLASTIK
13,39
-0,52 %
10.742.992,13
15:59
-
SELEC SELCUK ECZA DEPOSU
49,34
0,28 %
17.318.885,78
15:59
-
SELGD SELCUK GIDA
46,10
-4,16 %
61.384.759,04
16:00
-
SELVA SELVA GIDA
13,82
0,51 %
8.102.204,52
15:59
-
SEYKM SEYITLER KIMYA
9,10
1,11 %
41.108.104,97
16:00
-
SILVR SILVERLINE ENDUSTRI
19,66
-0,56 %
19.019.022,06
15:59
-
SISE SISE CAM
51,90
0,48 %
820.878.905,30
16:00
-
SKBNK SEKERBANK
4,93
0,82 %
112.750.640,65
16:00
-
SKTAS SOKTAS
6,63
-0,30 %
34.415.352,29
15:59
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
139,50
-1,06 %
36.630.742,30
16:00
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.117.725.579,54
16:00
-
SMART SMARTIKS YAZILIM
41,30
-0,48 %
36.715.023,38
16:00
-
SMRTG SMART GUNES ENERJISI TEK.
54,60
0,18 %
148.558.658,65
16:00
-
SNGYO SINPAS GMYO
4,92
1,03 %
71.462.398,29
16:00
-
SNICA SANICA ISI SANAYI
35,12
0,29 %
90.683.795,20
15:59
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
47,40
3,95 %
1.547.940,30
13:55
-
SNPAM SONMEZ PAMUKLU
115,90
3,21 %
4.557.678,10
13:55
-
SODSN SODAS SODYUM SANAYII
192,10
1,53 %
3.688.630,10
13:55
-
SOKE SOKE DEGIRMENCILIK
16,75
0,66 %
25.071.069,36
16:00
-
SOKM SOK MARKETLER TICARET
64,65
-1,52 %
352.521.380,30
16:00
-
SONME SONMEZ FILAMENT
104,10
0,19 %
5.161.137,30
16:00
-
SRVGY SERVET GMYO
280,00
0,00 %
36.497.836,50
15:59
-
SUMAS SUMAS SUNI TAHTA
524,50
8,65 %
1.619.429,25
13:55
-
SUNTK SUN TEKSTIL
16,48
0,06 %
4.486.329,98
15:59
-
SURGY SUR TATIL EVLERI GMYO
50,15
-2,72 %
57.653.694,10
16:00
-
SUWEN SUWEN TEKSTIL
26,50
1,61 %
43.411.092,42
15:59
-
TABGD TAB GIDA
172,20
4,17 %
406.501.907,20
15:59
-
TARKM TARKIM BITKI KORUMA
528,00
-0,19 %
56.187.121,50
16:00
-
TATEN TATLIPINAR ENERJI URETIM
31,94
-2,86 %
134.466.783,32
16:00
-
TATGD TAT GIDA
26,22
-1,35 %
59.879.168,88
15:59
-
TAVHL TAV HAVALIMANLARI
226,40
2,21 %
675.374.509,50
16:00
-
TBORG T.TUBORG
93,00
0,00 %
1.463.384,20
13:55
-
TCELL TURKCELL
84,25
1,75 %
1.271.655.602,75
16:00
-
TDGYO TREND GMYO
12,92
9,58 %
105.443.026,40
16:00
-
TEKTU TEK-ART TURIZM
4,39
-0,90 %
21.506.404,76
15:59
-
TERA TERA YATIRIM MENKUL DEGERLER
50,50
3,36 %
24.906.377,92
16:00
-
TETMT TETAMAT GIDA
10.887,50
-0,11 %
8.548.070,00
15:59
-
TEZOL EUROPAP TEZOL KAGIT
19,88
0,15 %
50.861.460,25
16:00
-
TGSAS TGS DIS TICARET
77,00
-0,65 %
14.692.094,65
16:00
-
THYAO TURK HAVA YOLLARI
305,25
-0,08 %
6.982.339.754,00
16:00
-
TKFEN TEKFEN HOLDING
54,10
-0,92 %
118.684.845,60
16:00
-
TKNSA TEKNOSA IC VE DIS TICARET
42,14
2,83 %
143.007.493,28
16:00
-
TLMAN TRABZON LIMAN
122,80
-0,24 %
26.483.199,00
16:00
-
TMPOL TEMAPOL POLIMER PLASTIK
95,00
1,60 %
14.501.508,45
15:59
-
TMSN TUMOSAN MOTOR VE TRAKTOR
148,10
0,07 %
184.645.166,60
16:00
-
TNZTP TAPDI TINAZTEPE
59,70
1,02 %
35.931.733,15
15:57
-
TOASO TOFAS OTO. FAB.
275,75
0,55 %
619.490.349,25
16:00
-
TRCAS TURCAS PETROL
27,70
-3,15 %
83.262.753,80
16:00
-
TRGYO TORUNLAR GMYO
45,38
0,58 %
74.878.916,76
16:00
-
TRILC TURK ILAC SERUM
32,28
4,20 %
489.900.115,42
16:00
-
TSGYO TSKB GMYO
11,74
0,77 %
16.739.712,14
16:00
-
TSKB T.S.K.B.
10,22
1,49 %
142.996.928,32
16:00
-
TSPOR TRABZONSPOR SPORTIF
2,00
-1,48 %
226.801.756,12
16:00
-
TTKOM TURK TELEKOM
41,24
0,49 %
432.573.948,90
16:00
-
TTRAK TURK TRAKTOR
1.011,00
0,10 %
192.383.053,00
16:00
-
TUCLK TUGCELIK
14,40
-3,94 %
119.586.579,47
16:00
-
TUKAS TUKAS
7,94
1,66 %
64.729.003,90
16:00
-
TUPRS TUPRAS
179,90
-0,88 %
2.743.192.881,70
16:00
-
TUREX TUREKS TURIZM TASIMACILIK
64,90
7,45 %
63.401.765,75
16:00
-
TURGG TURKER PROJE GAYRIMENKUL
621,00
-0,48 %
14.853.708,00
15:59
-
TURSG TURKIYE SIGORTA
71,95
5,11 %
288.902.582,40
16:00
-
UFUK UFUK YATIRIM
514,00
0,69 %
11.932.497,25
15:55
-
ULAS ULASLAR TURIZM YAT.
28,82
2,20 %
11.667.889,14
15:53
-
ULKER ULKER BISKUVI
124,50
1,88 %
1.076.070.119,70
16:00
-
ULUFA ULUSAL FAKTORING
13,01
0,31 %
30.671.943,37
16:00
-
ULUSE ULUSOY ELEKTRIK
192,50
0,79 %
10.015.192,90
16:00
-
ULUUN ULUSOY UN SANAYI
30,66
0,86 %
49.619.127,96
16:00
-
UMPAS UMPAS HOLDING
13,80
2,22 %
1.200.045,60
13:55
-
UNLU UNLU YATIRIM HOLDING
15,08
0,53 %
11.302.892,17
15:57
-
USAK USAK SERAMIK
9,00
-0,11 %
11.180.626,77
15:59
-
UZERB UZERTAS BOYA
893,50
9,97 %
18.054.954,50
13:55
-
VAKBN VAKIFLAR BANKASI
20,84
1,96 %
510.595.126,20
16:00
-
VAKFN VAKIF FIN. KIR.
3,19
0,31 %
51.837.532,38
15:59
-
VAKKO VAKKO TEKSTIL
108,30
1,69 %
60.491.973,70
15:59
-
VANGD VANET GIDA
24,38
1,84 %
103.193.964,62
16:00
-
VBTYZ VBT YAZILIM
33,08
-0,66 %
37.820.553,00
16:00
-
VERTU VERUSATURK GIRISIM
45,62
0,48 %
31.656.377,68
16:00
-
VERUS VERUSA HOLDING
255,75
-2,48 %
11.307.411,75
15:59
-
VESBE VESTEL BEYAZ ESYA
22,68
-0,53 %
76.726.571,62
16:00
-
VESTL VESTEL
95,40
-2,45 %
697.608.011,85
16:00
-
VKFYO VAKIF YAT. ORT.
22,46
-0,18 %
10.060.507,20
15:58
-
VKGYO VAKIF GMYO
2,43
-1,22 %
84.913.671,11
16:00
-
VKING VIKING KAGIT
49,20
5,90 %
29.728.049,78
16:00
-
VRGYO VERA KONSEPT GMYO
30,22
-0,59 %
82.245.522,44
16:00
-
YAPRK YAPRAK SUT VE BESI CIFT.
508,00
4,15 %
222.490.216,25
15:59
-
YATAS YATAS
36,92
3,42 %
66.337.835,82
16:00
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,09
-0,33 %
16.424.576,56
16:00
-
YBTAS YIBITAS INSAAT MALZEME
215.000,00
1,43 %
2.123.407,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
199,90
0,45 %
126.426.632,30
16:00
-
YESIL YESIL YATIRIM HOLDING
5,04
-3,08 %
28.445.146,25
16:00
-
YGGYO YENI GIMAT GMYO
46,06
-2,99 %
8.255.869,28
16:00
-
YGYO YESIL GMYO
10,50
-2,78 %
86.632.091,16
16:00
-
YKBNK YAPI VE KREDI BANK.
32,30
1,00 %
3.393.951.321,44
16:00
-
YKSLN YUKSELEN CELIK
21,22
-2,93 %
12.423.433,28
16:00
-
YONGA YONGA MOBILYA
100,50
0,00 %
1.044.496,50
13:55
-
YUNSA YUNSA
99,60
0,61 %
114.369.566,25
16:00
-
YYAPI YESIL YAPI
7,44
-4,86 %
140.667.174,94
15:59
-
YYLGD YAYLA GIDA
13,15
0,77 %
50.495.286,11
16:00
-
ZEDUR ZEDUR ENERJI
118,90
9,99 %
162.291.853,40
15:59
-
ZOREN ZORLU ENERJI
5,99
2,39 %
1.714.065.903,61
16:00
-
ZRGYO ZIRAAT GMYO
6,98
0,72 %
9.600.123,57
16:00