HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,66
1,78 %
19.016.748,30
14:23
-
ACSEL ACIPAYAM SELULOZ
154,20
0,52 %
10.579.291,10
14:23
-
ADEL ADEL KALEMCILIK
715,00
1,71 %
120.541.285,50
14:23
-
ADESE ADESE GAYRIMENKUL
2,39
-1,24 %
59.793.397,45
14:23
-
ADGYO ADRA GMYO
27,44
0,15 %
11.524.424,08
14:23
-
AEFES ANADOLU EFES
197,80
1,75 %
149.937.439,60
14:23
-
AFYON AFYON CIMENTO
14,01
0,07 %
46.749.572,94
14:23
-
AGESA AGESA HAYAT EMEKLILIK
89,75
1,64 %
28.237.629,00
14:23
-
AGHOL ANADOLU GRUBU HOLDING
348,50
0,72 %
111.074.120,50
14:23
-
AGROT AGROTECH TEKNOLOJI
33,06
2,10 %
611.035.205,62
14:23
-
AGYO ATAKULE GMYO
9,04
-1,20 %
6.240.707,04
14:17
-
AHGAZ AHLATCI DOGALGAZ
15,07
0,20 %
407.308.357,51
14:23
-
AKBNK AKBANK
57,45
0,44 %
1.982.318.222,90
14:23
-
AKCNS AKCANSA
149,50
1,01 %
59.575.558,90
14:23
-
AKENR AK ENERJI
17,72
9,99 %
124.654.889,25
14:23
-
AKFGY AKFEN GMYO
2,28
-0,87 %
92.764.791,68
14:23
-
AKFYE AKFEN YEN. ENERJI
28,20
-1,05 %
258.911.264,62
14:23
-
AKGRT AKSIGORTA
7,51
0,94 %
69.304.945,54
14:23
-
AKMGY AKMERKEZ GMYO
323,75
-2,19 %
10.284.559,50
14:22
-
AKSA AKSA
122,60
2,51 %
287.071.781,30
14:23
-
AKSEN AKSA ENERJI
41,72
2,31 %
273.402.016,94
14:23
-
AKSGY AKIS GMYO
16,44
-0,06 %
16.425.922,04
14:22
-
AKSUE AKSU ENERJI
15,08
-0,07 %
31.118.388,10
14:23
-
AKYHO AKDENIZ YATIRIM HOLDING
8,08
3,99 %
47.315.156,60
14:23
-
ALARK ALARKO HOLDING
115,60
0,17 %
281.405.249,00
14:23
-
ALBRK ALBARAKA TURK
5,19
0,58 %
52.842.071,77
14:22
-
ALCAR ALARKO CARRIER
1.407,00
-3,56 %
60.952.236,00
14:23
-
ALCTL ALCATEL LUCENT TELETAS
130,00
-2,18 %
38.399.712,10
14:23
-
ALFAS ALFA SOLAR ENERJI
88,60
0,23 %
218.827.446,25
14:23
-
ALGYO ALARKO GMYO
43,80
-1,35 %
29.118.622,00
14:23
-
ALKA ALKIM KAGIT
28,06
-1,06 %
11.620.555,88
14:23
-
ALKIM ALKIM KIMYA
37,48
0,11 %
24.326.412,76
14:22
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,88
3,01 %
25.898.121,55
14:23
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,59
0,57 %
230.725.622,65
14:23
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
8.126.940,80
14:23
-
ALVES ALVES KABLO
52,05
0,10 %
159.396.836,25
14:23
-
ANELE ANEL ELEKTRIK
18,71
-0,27 %
7.769.858,23
14:23
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,23
0,38 %
12.742.677,75
14:23
-
ANHYT ANADOLU HAYAT EMEK.
72,65
4,61 %
71.497.164,25
14:23
-
ANSGR ANADOLU SIGORTA
101,80
2,83 %
190.863.688,00
14:23
-
ARASE DOGU ARAS ENERJI
73,20
-2,33 %
163.079.149,50
14:23
-
ARCLK ARCELIK
183,70
-0,70 %
332.523.276,60
14:23
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,74
-1,07 %
83.562.973,44
14:23
-
ARENA ARENA BILGISAYAR
42,46
-1,44 %
21.703.469,34
14:23
-
ARSAN ARSAN TEKSTIL
18,13
3,01 %
50.437.881,61
14:23
-
ARTMS ARTEMIS HALI
51,90
1,57 %
48.987.666,05
14:23
-
ARZUM ARZUM EV ALETLERI
44,24
-1,03 %
19.416.326,86
14:23
-
ASELS ASELSAN
60,50
0,92 %
1.113.013.037,80
14:23
-
ASGYO ASCE GMYO
14,71
-0,41 %
54.129.614,07
14:23
-
ASTOR ASTOR ENERJI
102,70
1,38 %
522.909.609,10
14:23
-
ASUZU ANADOLU ISUZU
101,60
-0,88 %
93.879.960,80
14:23
-
ATAGY ATA GMYO
13,63
0,37 %
942.114,09
14:22
-
ATAKP ATAKEY PATATES
45,64
1,60 %
28.133.497,54
14:23
-
ATATP ATP YAZILIM
153,00
0,39 %
87.964.298,20
14:23
-
ATEKS AKIN TEKSTIL
174,40
1,51 %
18.359.702,30
14:23
-
ATLAS ATLAS YAT. ORT.
6,16
0,98 %
17.603.571,27
14:23
-
ATSYH ATLANTIS YATIRIM HOLDING
58,50
-1,52 %
972.465,40
13:55
-
AVGYO AVRASYA GMYO
9,89
1,02 %
2.384.761,71
14:23
-
AVHOL AVRUPA YATIRIM HOLDING
40,80
1,75 %
55.849.972,86
14:23
-
AVOD A.V.O.D GIDA VE TARIM
3,88
-0,51 %
39.878.764,90
14:23
-
AVPGY AVRUPAKENT GMYO
45,00
1,17 %
224.490.800,14
14:23
-
AVTUR AVRASYA PETROL VE TUR.
13,04
-0,46 %
4.662.752,40
14:23
-
AYCES ALTINYUNUS CESME
636,50
-2,08 %
51.331.785,00
14:23
-
AYDEM AYDEM ENERJI
31,88
0,89 %
49.532.093,42
14:23
-
AYEN AYEN ENERJI
31,04
-3,90 %
54.596.918,68
14:19
-
AYES AYES CELIK HASIR VE CIT
60,40
0,83 %
1.899.582,60
13:55
-
AYGAZ AYGAZ
199,90
1,68 %
39.071.984,80
14:23
-
AZTEK AZTEK TEKNOLOJI
90,85
-1,62 %
40.248.091,00
14:23
-
BAGFS BAGFAS
25,04
-0,63 %
13.904.183,92
14:23
-
BAKAB BAK AMBALAJ
47,64
-0,13 %
5.232.289,04
14:23
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.966.782,72
13:55
-
BANVT BANVIT
245,20
-1,72 %
93.769.215,30
14:23
-
BARMA BAREM AMBALAJ
19,68
-0,40 %
17.931.331,12
14:23
-
BASCM BASTAS BASKENT CIMENTO
16,09
-1,29 %
861.033,32
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,78
2,79 %
122.723.161,04
14:23
-
BAYRK BAYRAK TABAN SANAYI
67,95
-6,92 %
500.809.817,50
14:12
-
BEGYO BATI EGE GMYO
3,96
0,76 %
56.936.605,85
14:23
-
BERA BERA HOLDING
18,22
1,73 %
209.540.218,88
14:23
-
BEYAZ BEYAZ FILO
26,08
-2,54 %
68.125.791,18
14:23
-
BFREN BOSCH FREN SISTEMLERI
991,50
2,11 %
161.037.333,00
14:23
-
BIENY BIEN YAPI URUNLERI
41,66
2,11 %
48.408.639,36
14:23
-
BIGCH BUYUK SEFLER BIGCHEFS
37,24
0,11 %
90.156.080,20
14:22
-
BIMAS BIM MAGAZALAR
463,25
-1,28 %
726.816.123,00
14:23
-
BINHO 1000 YATIRIMLAR HOL.
481,25
0,26 %
211.899.053,25
14:23
-
BIOEN BIOTREND CEVRE VE ENERJI
20,02
2,88 %
103.317.118,55
14:23
-
BIZIM BIZIM MAGAZALARI
40,44
1,76 %
16.171.520,12
14:23
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.151.739.788,32
14:23
-
BLCYT BILICI YATIRIM
20,68
-0,96 %
31.998.523,12
14:23
-
BMSCH BMS CELIK HASIR
24,64
1,82 %
28.434.971,38
14:23
-
BMSTL BMS BIRLESIK METAL
33,22
1,03 %
48.747.219,52
14:23
-
BNTAS BANTAS AMBALAJ
10,45
-4,04 %
66.759.577,46
14:23
-
BOBET BOGAZICI BETON SANAYI
34,96
0,46 %
58.740.056,56
14:23
-
BORLS BORLEASE OTOMOTIV
32,80
0,18 %
57.510.977,32
14:23
-
BORSK BOR SEKER
33,36
1,40 %
95.857.601,26
14:23
-
BOSSA BOSSA
15,26
0,46 %
49.961.626,37
14:23
-
BRISA BRISA
118,50
2,33 %
34.263.079,30
14:23
-
BRKO BIRKO MENSUCAT
9,49
4,06 %
10.956.188,03
13:55
-
BRKSN BERKOSAN YALITIM
40,12
-0,20 %
9.280.991,28
14:23
-
BRKVY BIRIKIM VARLIK YONETIM
66,90
3,88 %
471.682.033,35
14:23
-
BRLSM BIRLESIM MUHENDISLIK
22,70
2,16 %
74.797.432,20
14:23
-
BRMEN BIRLIK MENSUCAT
6,77
2,58 %
535.621,76
13:55
-
BRSAN BORUSAN BORU SANAYI
541,50
-0,37 %
131.372.607,50
14:23
-
BRYAT BORUSAN YAT. PAZ.
2.740,00
-0,90 %
70.536.185,00
14:23
-
BSOKE BATISOKE CIMENTO
24,32
-1,14 %
39.228.613,30
14:23
-
BTCIM BATI CIMENTO
139,70
-0,21 %
99.313.851,10
14:22
-
BUCIM BURSA CIMENTO
9,06
4,62 %
87.554.531,86
14:23
-
BURCE BURCELIK
269,25
0,19 %
76.358.771,50
14:23
-
BURVA BURCELIK VANA
140,00
-0,57 %
22.453.268,40
14:23
-
BVSAN BULBULOGLU VINC
109,50
0,55 %
52.334.481,90
14:23
-
BYDNR BAYDONER RESTORANLARI
31,24
2,29 %
26.855.440,76
14:23
-
CANTE CAN2 TERMIK
17,49
0,63 %
109.533.083,64
14:23
-
CASA CASA EMTIA PETROL
94,35
0,00 %
1.687.449,75
13:55
-
CATES CATES ELEKTRIK
58,55
1,04 %
358.572.641,90
14:23
-
CCOLA COCA COLA ICECEK
743,50
2,34 %
142.271.735,00
14:23
-
CELHA CELIK HALAT
30,14
-1,18 %
12.899.924,92
14:20
-
CEMAS CEMAS DOKUM
3,35
0,30 %
54.266.336,61
14:23
-
CEMTS CEMTAS
10,32
0,78 %
27.012.960,97
14:23
-
CEOEM CEO EVENT MEDYA
19,73
5,79 %
38.390.634,00
14:23
-
CIMSA CIMSA
31,80
0,44 %
118.682.613,02
14:23
-
CLEBI CELEBI
1.986,00
0,97 %
349.366.340,00
14:23
-
CMBTN CIMBETON
3.342,50
-0,89 %
63.245.390,00
14:23
-
CMENT CIMENTAS
505,50
3,32 %
5.317.788,50
13:55
-
CONSE CONSUS ENERJI
6,02
-1,15 %
33.304.133,09
14:23
-
COSMO COSMOS YAT. HOLDING
145,00
0,00 %
6.396.671,70
14:22
-
CRDFA CREDITWEST FAKTORING
8,31
2,09 %
47.729.465,76
14:23
-
CRFSA CARREFOURSA
137,50
-0,87 %
23.980.218,80
14:23
-
CUSAN CUHADAROGLU METAL
27,78
0,43 %
12.826.711,18
14:23
-
CVKMD CVK MADEN
566,50
1,16 %
283.419.634,50
14:23
-
CWENE CW ENERJI
252,50
-1,37 %
77.362.753,00
14:23
-
DAGHL DAGI YATIRIM HOLDING
20,78
0,58 %
8.757.984,48
14:23
-
DAGI DAGI GIYIM
9,59
3,23 %
36.350.599,16
14:23
-
DAPGM DAP GAYRIMENKUL
33,42
0,48 %
43.146.315,92
14:23
-
DARDL DARDANEL
7,68
2,13 %
41.454.305,36
14:23
-
DENGE DENGE HOLDING
3,94
0,77 %
74.329.082,91
14:23
-
DERHL DERLUKS YATIRIM HOLDING
8,25
-1,55 %
11.663.352,97
14:23
-
DERIM DERIMOD
49,64
0,08 %
7.697.220,88
14:23
-
DESA DESA DERI
26,90
-1,82 %
33.393.772,18
14:23
-
DESPC DESPEC BILGISAYAR
44,22
-0,63 %
5.387.480,84
14:22
-
DEVA DEVA HOLDING
78,95
0,06 %
49.758.765,20
14:23
-
DGATE DATAGATE BILGISAYAR
42,20
0,96 %
5.025.509,64
14:20
-
DGGYO DOGUS GMYO
38,52
-1,98 %
15.643.513,52
14:23
-
DGNMO DOGANLAR MOBILYA
14,23
-1,04 %
54.226.958,95
14:23
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,73
6,81 %
1.303.176,91
13:55
-
DITAS DITAS DOGAN
18,18
-0,71 %
4.906.585,35
14:15
-
DMRGD DMR UNLU MAMULLER
15,16
-0,92 %
38.961.114,89
14:23
-
DMSAS DEMISAS DOKUM
6,86
-1,15 %
6.835.326,44
14:23
-
DNISI DINAMIK ISI MAKINA YALITIM
18,86
0,75 %
10.157.018,11
14:23
-
DOAS DOGUS OTOMOTIV
287,75
-0,60 %
300.275.200,75
14:23
-
DOBUR DOGAN BURDA
188,40
-4,02 %
31.438.797,70
14:22
-
DOCO DO-CO
5.180,00
0,88 %
20.686.860,00
14:21
-
DOFER DOFER YAPI MALZEMELERI
43,50
-2,68 %
37.250.334,56
14:23
-
DOGUB DOGUSAN
20,78
0,48 %
21.211.657,96
14:23
-
DOHOL DOGAN HOLDING
14,52
-0,48 %
319.162.458,28
14:23
-
DOKTA DOKTAS DOKUMCULUK
32,48
-1,58 %
23.509.545,30
14:23
-
DURDO DURAN DOGAN BASIM
16,00
-2,14 %
4.669.408,79
14:23
-
DYOBY DYO BOYA
53,85
-3,84 %
62.469.888,50
14:23
-
DZGYO DENIZ GMYO
5,09
-1,17 %
6.902.928,51
14:22
-
EBEBK EBEBEK MAGAZACILIK
49,34
3,22 %
54.071.161,72
14:23
-
ECILC ECZACIBASI ILAC
55,85
0,27 %
86.081.980,05
14:23
-
ECZYT ECZACIBASI YATIRIM
259,00
0,78 %
59.384.736,75
14:23
-
EDATA E-DATA TEKNOLOJI
19,47
-1,12 %
23.697.428,85
14:23
-
EDIP EDIP GAYRIMENKUL
24,86
2,56 %
17.529.694,22
14:23
-
EGEEN EGE ENDUSTRI
14.052,50
-1,71 %
169.255.090,00
14:23
-
EGEPO NASMED EGEPOL
22,06
-3,92 %
30.214.897,64
14:23
-
EGGUB EGE GUBRE
45,60
-2,69 %
18.062.945,46
14:23
-
EGPRO EGE PROFIL
207,20
3,96 %
87.542.735,50
14:23
-
EGSER EGE SERAMIK
3,76
-0,79 %
9.539.023,69
14:23
-
EKGYO EMLAK KONUT GMYO
8,80
0,92 %
1.174.938.855,49
14:23
-
EKIZ EKIZ KIMYA
85,10
3,47 %
1.204.716,70
13:55
-
EKOS EKOS TEKNOLOJI
42,22
-1,36 %
68.873.273,76
14:23
-
EKSUN EKSUN GIDA
64,60
0,47 %
48.977.133,25
14:23
-
ELITE ELITE NATUREL ORGANIK GIDA
38,00
-8,03 %
544.877.012,24
14:23
-
EMKEL EMEK ELEKTRIK
14,45
-0,21 %
19.115.576,39
14:22
-
EMNIS EMINIS AMBALAJ
455,00
9,84 %
6.560.894,25
13:55
-
ENERY ENERYA ENERJI
181,00
-1,79 %
353.818.037,40
14:23
-
ENJSA ENERJISA ENERJI
64,55
-0,77 %
134.948.108,30
14:23
-
ENKAI ENKA INSAAT
36,26
0,11 %
176.269.486,88
14:23
-
ENSRI ENSARI DERI
25,78
-2,35 %
24.812.078,46
14:23
-
ENTRA IC ENTERRA YEN. ENERJI
11,47
-0,35 %
235.058.472,07
14:23
-
EPLAS EGEPLAST
7,96
7,86 %
135.612.967,31
14:23
-
ERBOS ERBOSAN
223,30
-0,13 %
18.783.606,90
14:23
-
ERCB ERCIYAS CELIK BORU
143,50
3,24 %
189.775.910,20
14:23
-
EREGL EREGLI DEMIR CELIK
45,08
0,36 %
1.991.559.958,54
14:23
-
ERSU ERSU GIDA
25,10
9,99 %
170.653.907,56
14:22
-
ESCAR ESCAR FILO
302,00
-2,50 %
20.016.047,75
14:23
-
ESCOM ESCORT TEKNOLOJI
69,65
-2,04 %
27.687.913,80
14:23
-
ESEN ESENBOGA ELEKTRIK
20,52
-0,39 %
29.490.992,50
14:23
-
ETILR ETILER GIDA
25,04
-9,99 %
68.740.639,86
14:23
-
ETYAT EURO TREND YAT. ORT.
16,56
-0,30 %
4.813.305,71
14:23
-
EUHOL EURO YATIRIM HOLDING
3,63
1,11 %
29.784.059,59
14:23
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
1.968.190,80
13:55
-
EUPWR EUROPOWER ENERJI
141,90
-1,18 %
96.484.685,00
14:23
-
EUREN EUROPEN ENDUSTRI
15,10
0,87 %
54.955.399,89
14:23
-
EUYO EURO YAT. ORT.
16,63
-1,01 %
4.206.916,14
14:23
-
EYGYO EYG GMYO
9,93
1,12 %
20.867.673,19
14:22
-
FADE FADE GIDA
17,12
-1,15 %
12.622.886,73
14:23
-
FENER FENERBAHCE FUTBOL
109,80
-2,83 %
597.026.196,80
14:23
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,10
-0,87 %
30.406.896,69
14:23
-
FMIZP F-M IZMIT PISTON
373,25
-1,91 %
57.406.900,50
14:23
-
FONET FONET BILGI TEKNOLOJILERI
22,44
-1,49 %
143.529.512,48
14:23
-
FORMT FORMET METAL VE CAM
2,81
-0,71 %
49.717.873,38
14:23
-
FORTE FORTE BILGI ILETISIM
68,05
0,07 %
26.960.087,70
14:23
-
FRIGO FRIGO PAK GIDA
7,81
2,09 %
22.400.431,60
14:23
-
FROTO FORD OTOSAN
1.176,00
-1,26 %
376.672.315,00
14:23
-
FZLGY FUZUL GMYO
12,18
-0,57 %
18.930.025,21
14:23
-
GARAN GARANTI BANKASI
88,75
1,02 %
1.634.861.838,00
14:23
-
GARFA GARANTI FAKTORING
34,34
-0,87 %
20.262.463,24
14:23
-
GEDIK GEDIK Y. MEN. DEG.
15,80
-1,13 %
5.447.926,06
14:21
-
GEDZA GEDIZ AMBALAJ
27,34
-2,36 %
19.992.053,06
14:23
-
GENIL GEN ILAC
61,55
4,50 %
101.042.994,20
14:23
-
GENTS GENTAS
8,59
0,82 %
8.443.393,01
14:23
-
GEREL GERSAN ELEKTRIK
45,06
6,22 %
181.609.838,20
14:23
-
GESAN GIRISIM ELEKTRIK SANAYI
70,05
-0,57 %
108.425.802,75
14:23
-
GIPTA GIPTA OFIS KIRTASIYE
37,96
1,88 %
32.868.050,88
14:23
-
GLBMD GLOBAL MEN. DEG.
47,94
5,22 %
47.128.804,74
14:23
-
GLCVY GELECEK VARLIK YONETIMI
45,32
-0,13 %
16.180.395,84
14:21
-
GLRYH GULER YAT. HOLDING
10,96
-1,08 %
6.014.341,27
14:21
-
GLYHO GLOBAL YAT. HOLDING
13,08
-0,83 %
46.198.560,19
14:21
-
GMTAS GIMAT MAGAZACILIK
8,13
1,25 %
12.589.271,35
14:23
-
GOKNR GOKNUR GIDA
23,74
0,34 %
34.445.163,44
14:23
-
GOLTS GOLTAS CIMENTO
482,25
-1,93 %
138.165.113,50
14:22
-
GOODY GOOD-YEAR
23,40
-0,43 %
17.183.412,32
14:22
-
GOZDE GOZDE GIRISIM
23,42
-0,26 %
14.555.355,54
14:23
-
GRNYO GARANTI YAT. ORT.
11,19
-2,61 %
69.870.112,63
14:23
-
GRSEL GUR-SEL TURIZM TASIMACILIK
128,20
0,16 %
102.626.118,90
14:23
-
GRTRK GRAINTURK TARIM
70,50
-1,54 %
48.018.477,80
14:23
-
GSDDE GSD DENIZCILIK
10,85
-4,24 %
32.244.635,44
14:23
-
GSDHO GSD HOLDING
4,18
0,72 %
17.273.959,72
14:23
-
GSRAY GALATASARAY SPORTIF
8,74
-3,21 %
395.677.238,57
14:23
-
GUBRF GUBRE FABRIK.
149,10
-0,07 %
254.690.623,60
14:23
-
GWIND GALATA WIND ENERJI
29,14
1,96 %
99.428.446,74
14:23
-
GZNMI GEZINOMI SEYAHAT
35,52
-1,00 %
7.153.353,44
14:22
-
HALKB T. HALK BANKASI
16,52
2,10 %
662.000.276,26
14:23
-
HATEK HATAY TEKSTIL
14,82
-1,20 %
15.088.524,50
14:22
-
HATSN HATSAN GEMI
62,10
-0,48 %
44.825.898,20
14:23
-
HDFGS HEDEF GIRISIM
2,04
1,49 %
24.637.882,88
14:23
-
HEDEF HEDEF HOLDING
26,58
7,61 %
32.319.129,48
14:23
-
HEKTS HEKTAS
15,33
0,52 %
274.469.072,91
14:23
-
HKTM HIDROPAR HAREKET KONTROL
20,96
-1,60 %
28.035.795,86
14:23
-
HLGYO HALK GMYO
3,15
-0,32 %
49.208.175,71
14:23
-
HTTBT HITIT BILGISAYAR
72,65
-1,49 %
18.326.388,30
14:23
-
HUBVC HUB GIRISIM
11,27
2,45 %
15.759.290,03
14:23
-
HUNER HUN YENILENEBILIR ENERJI
4,58
-1,29 %
69.411.198,54
14:23
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,58
-1,90 %
14.632.752,19
14:23
-
HURGZ HURRIYET GZT.
4,51
-2,38 %
12.955.595,19
14:23
-
ICBCT ICBC TURKEY BANK
16,39
0,55 %
6.214.956,61
14:23
-
ICUGS ICU GIRISIM
14,80
-1,07 %
7.991.714,29
14:22
-
IDGYO IDEALIST GMYO
6,73
-1,03 %
3.920.369,59
14:22
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,88
-3,75 %
68.721.151,04
14:23
-
IHAAS IHLAS HABER AJANSI
18,78
0,21 %
69.848.355,16
14:23
-
IHEVA IHLAS EV ALETLERI
2,61
-1,51 %
13.284.324,16
14:23
-
IHGZT IHLAS GAZETECILIK
1,27
-1,55 %
15.385.241,32
14:23
-
IHLAS IHLAS HOLDING
1,27
-1,55 %
31.633.282,35
14:23
-
IHLGM IHLAS GAYRIMENKUL
1,74
-2,25 %
28.637.077,74
14:23
-
IHYAY IHLAS YAYIN HOLDING
3,42
-0,58 %
63.177.568,30
14:23
-
IMASM IMAS MAKINA
16,49
-0,06 %
73.869.111,28
14:23
-
INDES INDEKS BILGISAYAR
9,05
0,22 %
20.444.355,56
14:23
-
INFO INFO YATIRIM
11,79
0,00 %
12.545.336,41
14:23
-
INGRM INGRAM BILISIM
577,50
0,00 %
18.479.315,50
14:23
-
INTEM INTEMA
295,50
-0,84 %
15.268.536,75
14:23
-
INVEO INVEO YATIRIM HOLDING
46,98
-1,30 %
24.889.481,82
14:23
-
INVES INVESTCO HOLDING
336,25
-0,66 %
7.802.451,50
14:20
-
IPEKE IPEK DOGAL ENERJI
37,38
0,16 %
22.172.418,88
14:23
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,00
-2,18 %
2.318.674,60
13:55
-
ISBTR IS BANKASI (B)
611.000,00
3,47 %
1.222.000,00
12:55
-
ISCTR IS BANKASI (C)
13,98
1,30 %
3.278.159.491,18
14:23
-
ISDMR ISKENDERUN DEMIR CELIK
37,56
1,35 %
50.994.012,92
14:23
-
ISFIN IS FIN.KIR.
13,55
2,50 %
83.439.599,16
14:23
-
ISGSY IS GIRISIM
29,00
-0,96 %
32.754.999,18
14:22
-
ISGYO IS GMYO
15,20
0,33 %
51.422.310,88
14:23
-
ISKPL ISIK PLASTIK
8,41
1,57 %
9.557.313,94
14:22
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,98
0,62 %
68.590.633,76
14:23
-
ISSEN ISBIR SENTETIK DOKUMA
10,73
-1,56 %
9.121.089,80
14:23
-
ISYAT IS YAT. ORT.
10,30
-0,19 %
7.769.032,65
14:23
-
IZENR IZDEMIR ENERJI
26,70
-4,78 %
606.430.101,50
14:23
-
IZFAS IZMIR FIRCA
27,62
0,07 %
82.851.884,14
14:23
-
IZINV IZ YATIRIM HOLDING
59,20
2,25 %
17.412.998,75
14:22
-
IZMDC IZMIR DEMIR CELIK
6,87
0,29 %
41.951.973,93
14:23
-
JANTS JANTSA JANT SANAYI
277,75
-1,77 %
152.291.906,75
14:23
-
KAPLM KAPLAMIN
168,20
-0,83 %
9.764.418,40
14:23
-
KAREL KAREL ELEKTRONIK
14,99
2,18 %
33.825.635,79
14:21
-
KARSN KARSAN OTOMOTIV
13,06
-0,68 %
130.284.885,63
14:23
-
KARTN KARTONSAN
120,00
-0,74 %
21.742.965,90
14:23
-
KARYE KARTAL YEN. ENERJI
37,54
1,19 %
22.476.383,96
14:23
-
KATMR KATMERCILER EKIPMAN
2,36
-0,84 %
40.282.929,51
14:23
-
KAYSE KAYSERI SEKER FABRIKASI
31,70
-0,31 %
51.952.490,32
14:23
-
KBORU KUZEY BORU
91,50
0,22 %
204.398.949,70
14:23
-
KCAER KOCAER CELIK
56,10
-1,15 %
149.043.866,80
14:23
-
KCHOL KOC HOLDING
234,90
-2,33 %
1.462.650.314,70
14:23
-
KENT KENT GIDA
1.390,00
0,00 %
5.318.140,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,95
-1,52 %
1.088.471,88
13:55
-
KERVT KEREVITAS GIDA
15,34
6,16 %
60.499.972,25
14:23
-
KFEIN KAFEIN YAZILIM
116,20
0,00 %
31.787.724,40
14:22
-
KGYO KORAY GMYO
35,44
2,67 %
8.406.579,64
14:20
-
KIMMR KIM MARKET-ERSAN ALISVERIS
13,02
-8,37 %
175.563.867,95
14:23
-
KLGYO KILER GMYO
6,29
-4,70 %
145.461.918,42
14:23
-
KLKIM KALEKIM KIMYEVI MADDELER
24,20
-0,41 %
19.646.591,12
14:23
-
KLMSN KLIMASAN KLIMA
31,12
-1,71 %
15.592.145,84
14:23
-
KLNMA T. KALKINMA BANK.
20,50
2,40 %
3.323.160,22
13:55
-
KLRHO KILER HOLDING
38,86
-0,72 %
6.877.016,00
14:23
-
KLSER KALESERAMIK
57,20
0,62 %
55.087.638,10
14:23
-
KLSYN KOLEKSIYON MOBILYA
6,30
-2,48 %
7.235.868,76
14:23
-
KMPUR KIMTEKS POLIURETAN
56,90
-1,04 %
63.315.111,40
14:23
-
KNFRT KONFRUT GIDA
13,43
1,44 %
13.974.980,25
14:23
-
KONKA KONYA KAGIT
51,15
-0,87 %
20.604.893,25
14:23
-
KONTR KONTROLMATIK TEKNOLOJI
221,20
1,33 %
392.770.874,70
14:23
-
KONYA KONYA CIMENTO
9.532,50
-0,26 %
106.233.842,50
14:23
-
KOPOL KOZA POLYESTER
42,98
-0,37 %
31.837.696,00
14:23
-
KORDS KORDSA TEKNIK TEKSTIL
96,40
-1,53 %
41.874.142,85
14:22
-
KOTON KOTON MAGAZACILIK
30,20
3,28 %
1.149.278.159,60
14:23
-
KOZAA KOZA MADENCILIK
47,26
0,17 %
73.645.209,02
14:23
-
KOZAL KOZA ALTIN
21,02
-0,10 %
513.985.358,26
14:23
-
KRDMA KARDEMIR (A)
21,92
1,01 %
12.574.991,48
14:23
-
KRDMB KARDEMIR (B)
20,68
1,37 %
14.670.661,26
14:21
-
KRDMD KARDEMIR (D)
26,78
1,44 %
762.198.554,62
14:23
-
KRGYO KORFEZ GMYO
26,80
9,03 %
48.335.205,42
14:23
-
KRONT KRON TEKNOLOJI
22,06
-1,52 %
12.758.948,52
14:23
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,47
-0,24 %
12.002.860,69
14:21
-
KRSTL KRISTAL KOLA
8,69
-0,91 %
15.142.949,27
14:23
-
KRTEK KARSU TEKSTIL
36,18
-0,88 %
13.984.989,50
14:23
-
KRVGD KERVAN GIDA
27,48
0,15 %
6.090.976,28
14:22
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
26.131.880,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
112,90
-6,23 %
725.383.368,60
14:23
-
KTSKR KUTAHYA SEKER FABRIKASI
70,70
-0,42 %
23.694.174,90
14:23
-
KUTPO KUTAHYA PORSELEN
94,85
-1,81 %
25.838.479,10
14:23
-
KUVVA KUVVA GIDA
44,20
2,03 %
878.628,42
13:55
-
KUYAS KUYAS YATIRIM
54,05
-2,08 %
43.642.306,00
14:23
-
KZBGY KIZILBUK GYO
25,18
0,16 %
65.239.523,32
14:23
-
KZGYO KUZUGRUP GMYO
22,30
-1,33 %
19.081.876,32
14:23
-
LIDER LDR TURIZM
70,40
-0,35 %
20.586.258,05
14:22
-
LIDFA LIDER FAKTORING
9,15
-4,89 %
88.499.645,60
14:23
-
LILAK LILA KAGIT
35,88
2,40 %
1.106.499.181,00
14:23
-
LINK LINK BILGISAYAR
419,00
0,36 %
31.517.816,50
14:23
-
LKMNH LOKMAN HEKIM SAGLIK
94,50
-2,02 %
28.363.983,95
14:23
-
LMKDC LIMAK DOGU ANADOLU
24,22
3,50 %
187.786.210,98
14:23
-
LOGO LOGO YAZILIM
89,85
-1,32 %
26.570.547,50
14:23
-
LRSHO LORAS HOLDING
3,42
1,79 %
68.489.331,02
14:22
-
LUKSK LUKS KADIFE
139,40
2,95 %
25.197.615,20
14:22
-
MAALT MARMARIS ALTINYUNUS
1.232,00
-3,07 %
24.298.823,00
14:22
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,55
-0,59 %
10.064.005,95
14:23
-
MAGEN MARGUN ENERJI
24,18
4,31 %
52.695.962,78
14:23
-
MAKIM MAKIM MAKINE
29,66
-1,07 %
11.218.060,62
14:23
-
MAKTK MAKINA TAKIM
6,64
0,30 %
7.202.115,02
14:23
-
MANAS MANAS ENERJI YONETIMI
10,02
-0,50 %
10.801.608,52
14:23
-
MARBL TUREKS TURUNC MADENCILIK
16,43
0,98 %
46.459.673,10
14:23
-
MARKA MARKA YATIRIM HOLDING
94,80
3,72 %
9.491.474,35
14:22
-
MARTI MARTI OTEL
4,05
-0,74 %
12.297.734,23
14:23
-
MAVI MAVI GIYIM
94,10
-1,57 %
170.170.450,85
14:23
-
MEDTR MEDITERA TIBBI MALZEME
30,68
0,46 %
11.427.387,28
14:22
-
MEGAP MEGA POLIETILEN
9,29
-3,23 %
346.179.861,25
14:23
-
MEGMT MEGA METAL
42,12
1,74 %
126.409.267,26
14:23
-
MEKAG MEKA BETON
66,65
2,22 %
82.811.072,80
14:23
-
MEPET METRO PETROL VE TESISLERI
12,13
-1,46 %
6.629.541,51
14:23
-
MERCN MERCAN KIMYA
12,68
1,52 %
9.277.383,86
14:23
-
MERIT MERIT TURIZM
145,20
10,00 %
50.825.056,50
14:18
-
MERKO MERKO GIDA
15,11
-0,20 %
13.406.065,46
14:23
-
METRO METRO HOLDING
3,32
5,73 %
82.546.504,61
14:23
-
METUR METEMTUR YATIRIM
15,99
0,76 %
48.571.329,12
14:23
-
MGROS MIGROS TICARET
480,50
1,10 %
522.356.851,25
14:23
-
MHRGY MHR GMYO
4,90
0,62 %
26.026.482,36
14:23
-
MIATK MIA TEKNOLOJI
56,20
3,40 %
734.655.648,70
14:23
-
MIPAZ MILPA
84,50
0,12 %
12.628.333,35
14:23
-
MMCAS MMC SAN. VE TIC. YAT.
23,58
-10,00 %
2.521.643,28
13:55
-
MNDRS MENDERES TEKSTIL
13,13
-2,81 %
27.629.974,29
14:23
-
MNDTR MONDI TURKEY
6,70
-0,74 %
14.151.504,50
14:23
-
MOBTL MOBILTEL ILETISIM
7,27
-0,41 %
86.207.287,77
14:23
-
MOGAN MOGAN ENERJI
15,26
-0,84 %
211.149.827,56
14:23
-
MPARK MLP SAGLIK
276,50
1,28 %
77.087.211,00
14:23
-
MRGYO MARTI GMYO
6,27
-3,24 %
166.848.585,10
14:23
-
MRSHL MARSHALL
2.184,00
0,05 %
37.223.377,00
14:23
-
MSGYO MISTRAL GMYO
14,40
-3,03 %
9.026.672,40
14:19
-
MTRKS MATRIKS BILGI DAGITIM
84,30
8,63 %
95.473.473,15
14:23
-
MTRYO METRO YAT. ORT.
8,26
-1,55 %
3.647.923,04
14:23
-
MZHLD MAZHAR ZORLU HOLDING
8,77
1,74 %
14.283.886,62
14:23
-
NATEN NATUREL ENERJI
51,25
1,49 %
47.992.737,70
14:23
-
NETAS NETAS TELEKOM.
88,40
-1,72 %
28.450.585,65
14:23
-
NIBAS NIGBAS NIGDE BETON
19,58
-0,15 %
17.425.044,11
14:23
-
NTGAZ NATURELGAZ
17,29
-1,43 %
18.638.618,40
14:23
-
NTHOL NET HOLDING
31,82
1,02 %
50.153.616,90
14:23
-
NUGYO NUROL GMYO
9,74
2,63 %
143.315.349,18
14:23
-
NUHCM NUH CIMENTO
284,00
2,07 %
15.627.641,75
14:23
-
OBAMS OBA MAKARNACILIK
41,50
2,98 %
521.074.897,00
14:23
-
OBASE OBASE BILGISAYAR
45,66
0,00 %
5.095.705,02
14:22
-
ODAS ODAS ELEKTRIK
9,07
0,33 %
190.185.522,93
14:23
-
ODINE ODINE TEKNOLOJI
66,75
3,01 %
121.772.129,30
14:23
-
OFSYM OFIS YEM GIDA
46,62
1,04 %
23.647.924,50
14:23
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
170,20
-0,47 %
20.132.573,90
14:23
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,76
0,51 %
39.279.014,47
14:23
-
ORGE ORGE ENERJI ELEKTRIK
71,25
0,35 %
33.691.604,75
14:23
-
ORMA ORMA ORMAN MAHSULLERI
320,00
-0,16 %
2.331.267,00
13:55
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
205.927.060,25
14:23
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,30
-1,56 %
36.781.426,63
14:23
-
OTKAR OTOKAR
544,50
-0,55 %
74.355.456,50
14:23
-
OTTO OTTO HOLDING
302,00
-0,66 %
3.033.185,00
13:55
-
OYAKC OYAK CIMENTO
61,50
3,36 %
451.048.532,35
14:23
-
OYAYO OYAK YAT. ORT.
40,20
0,90 %
15.258.411,44
14:23
-
OYLUM OYLUM SINAI YATIRIMLAR
14,40
2,86 %
77.460.919,83
14:23
-
OYYAT OYAK YATIRIM MENKUL
46,54
-0,34 %
2.381.477,02
14:17
-
OZGYO OZDERICI GMYO
6,06
2,36 %
13.737.344,55
14:23
-
OZKGY OZAK GMYO
8,62
1,77 %
40.636.132,82
14:23
-
OZRDN OZERDEN AMBALAJ
53,10
-2,48 %
7.531.671,65
14:23
-
OZSUB OZSU BALIK
27,56
-0,22 %
8.016.057,62
14:23
-
PAGYO PANORA GMYO
41,86
-0,33 %
2.471.943,78
14:21
-
PAMEL PAMEL ELEKTRIK
135,50
-0,29 %
17.585.436,70
14:23
-
PAPIL PAPILON SAVUNMA
139,70
5,04 %
133.980.624,90
14:23
-
PARSN PARSAN
128,60
3,29 %
100.284.310,90
14:23
-
PASEU PASIFIK EURASIA LOJISTIK
61,85
-1,04 %
28.670.522,90
14:23
-
PATEK PASIFIK TEKNOLOJI
80,20
1,45 %
142.608.061,65
14:23
-
PCILT PC ILETISIM MEDYA
14,10
1,08 %
11.201.428,01
14:23
-
PEGYO PERA GMYO
22,74
-1,90 %
54.127.782,92
14:21
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.770.875.944,32
14:23
-
PENGD PENGUEN GIDA
7,85
0,90 %
18.078.428,87
14:23
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,49
0,63 %
26.317.409,49
14:23
-
PETKM PETKIM
20,10
1,01 %
526.566.642,63
14:23
-
PETUN PINAR ET VE UN
88,80
-0,22 %
13.762.166,55
14:23
-
PGSUS PEGASUS
196,30
-2,63 %
1.207.223.092,90
14:23
-
PINSU PINAR SU
24,76
-0,40 %
25.026.982,82
14:22
-
PKART PLASTIKKART
120,80
6,06 %
144.830.684,50
14:23
-
PKENT PETROKENT TURIZM
348,75
1,75 %
57.714.065,25
14:23
-
PLTUR PLATFORM TURIZM
15,09
0,87 %
15.329.608,75
14:22
-
PNLSN PANELSAN CATI CEPHE
82,20
-0,78 %
16.563.182,55
14:23
-
PNSUT PINAR SUT
85,40
-0,18 %
12.360.761,30
14:23
-
POLHO POLISAN HOLDING
13,32
-0,60 %
38.596.168,31
14:23
-
POLTK POLITEKNIK METAL
18.167,50
0,93 %
8.325.000,00
14:17
-
PRDGS PARDUS GIRISIM
7,23
-0,69 %
10.489.793,97
14:22
-
PRKAB TURK PRYSMIAN KABLO
38,36
-1,84 %
35.509.214,32
14:23
-
PRKME PARK ELEK.MADENCILIK
24,46
-0,57 %
10.249.399,86
14:23
-
PRZMA PRIZMA PRESS MATBAACILIK
46,62
-0,60 %
11.311.597,38
14:22
-
PSDTC PERGAMON DIS TICARET
122,90
-0,24 %
19.054.734,90
14:23
-
PSGYO PASIFIK GMYO
5,84
0,17 %
16.503.655,23
14:22
-
QNBFB QNB FINANSBANK
400,00
-0,74 %
6.086.421,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.214.986,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,09
1,24 %
67.103.145,35
14:23
-
RALYH RAL YATIRIM HOLDING
197,90
-0,45 %
76.379.782,30
14:23
-
RAYSG RAY SIGORTA
510,50
1,90 %
33.416.824,00
14:23
-
REEDR REEDER TEKNOLOJI
41,36
5,94 %
827.753.369,58
14:23
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,90
0,24 %
147.495.084,40
14:23
-
RNPOL RAINBOW POLIKARBONAT
34,68
1,82 %
14.359.979,44
14:23
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
18.257.144,60
14:22
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,20
0,41 %
8.909.617,26
14:22
-
RUBNS RUBENIS TEKSTIL
42,90
0,47 %
48.012.476,50
14:23
-
RYGYO REYSAS GMYO
35,62
-2,62 %
52.137.952,84
14:23
-
RYSAS REYSAS LOJISTIK
50,75
1,00 %
39.929.191,89
14:23
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,22
-1,90 %
9.177.901,80
14:23
-
SAHOL SABANCI HOLDING
97,15
-1,97 %
629.176.854,60
14:23
-
SAMAT SARAY MATBAACILIK
43,26
-2,83 %
31.053.745,38
14:23
-
SANEL SANEL MUHENDISLIK
33,74
-0,76 %
18.098.229,44
14:23
-
SANFM SANIFOAM ENDUSTRI
62,70
3,64 %
56.871.303,00
14:22
-
SANKO SANKO PAZARLAMA
28,54
0,99 %
17.641.565,80
14:23
-
SARKY SARKUYSAN
33,28
0,42 %
11.811.956,86
14:22
-
SASA SASA POLYESTER
47,90
2,13 %
2.145.626.531,64
14:23
-
SAYAS SAY YENILENEBILIR ENERJI
73,05
-0,20 %
38.162.721,75
14:23
-
SDTTR SDT UZAY VE SAVUNMA
311,75
0,08 %
55.171.191,25
14:23
-
SEGYO SEKER GMYO
4,89
2,09 %
109.863.083,64
14:23
-
SEKFK SEKER FIN. KIR.
11,79
2,08 %
27.485.457,18
14:23
-
SEKUR SEKURO PLASTIK
13,56
0,74 %
8.905.379,03
14:23
-
SELEC SELCUK ECZA DEPOSU
49,38
0,37 %
13.152.676,18
14:23
-
SELGD SELCUK GIDA
44,36
-7,78 %
43.919.508,46
14:23
-
SELVA SELVA GIDA
13,68
-0,51 %
4.926.743,76
14:23
-
SEYKM SEYITLER KIMYA
9,04
0,44 %
35.365.926,49
14:23
-
SILVR SILVERLINE ENDUSTRI
19,57
-1,01 %
12.045.114,09
14:23
-
SISE SISE CAM
51,75
0,19 %
686.946.175,70
14:23
-
SKBNK SEKERBANK
4,92
0,61 %
88.859.204,64
14:23
-
SKTAS SOKTAS
6,65
0,00 %
30.545.220,43
14:23
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
140,50
-0,35 %
29.945.162,90
14:23
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.034.838.175,69
14:23
-
SMART SMARTIKS YAZILIM
41,18
-0,77 %
30.079.256,68
14:23
-
SMRTG SMART GUNES ENERJISI TEK.
54,40
-0,18 %
126.189.687,55
14:23
-
SNGYO SINPAS GMYO
4,91
0,82 %
61.439.651,00
14:23
-
SNICA SANICA ISI SANAYI
35,20
0,51 %
72.200.978,96
14:23
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
47,40
3,95 %
1.547.940,30
13:55
-
SNPAM SONMEZ PAMUKLU
115,90
3,21 %
4.557.678,10
13:55
-
SODSN SODAS SODYUM SANAYII
192,10
1,53 %
3.688.630,10
13:55
-
SOKE SOKE DEGIRMENCILIK
16,61
-0,18 %
19.570.114,88
14:23
-
SOKM SOK MARKETLER TICARET
64,70
-1,45 %
280.558.287,70
14:23
-
SONME SONMEZ FILAMENT
104,60
0,67 %
4.593.614,70
14:23
-
SRVGY SERVET GMYO
278,25
-0,63 %
33.257.747,25
14:22
-
SUMAS SUMAS SUNI TAHTA
524,50
8,65 %
1.619.429,25
13:55
-
SUNTK SUN TEKSTIL
16,40
-0,43 %
3.665.504,12
14:21
-
SURGY SUR TATIL EVLERI GMYO
50,45
-2,13 %
46.542.554,40
14:23
-
SUWEN SUWEN TEKSTIL
26,16
0,31 %
34.373.712,50
14:22
-
TABGD TAB GIDA
172,20
4,17 %
348.831.546,60
14:23
-
TARKM TARKIM BITKI KORUMA
528,00
-0,19 %
48.057.347,50
14:23
-
TATEN TATLIPINAR ENERJI URETIM
31,74
-3,47 %
122.165.736,80
14:23
-
TATGD TAT GIDA
26,50
-0,30 %
20.962.028,88
14:23
-
TAVHL TAV HAVALIMANLARI
224,80
1,49 %
523.597.654,40
14:23
-
TBORG T.TUBORG
93,00
0,00 %
1.463.384,20
13:55
-
TCELL TURKCELL
84,25
1,75 %
1.092.720.404,35
14:23
-
TDGYO TREND GMYO
12,69
7,63 %
64.616.649,34
14:23
-
TEKTU TEK-ART TURIZM
4,42
-0,23 %
18.467.832,92
14:23
-
TERA TERA YATIRIM MENKUL DEGERLER
50,40
3,15 %
11.947.289,12
14:23
-
TETMT TETAMAT GIDA
10.885,00
-0,14 %
7.153.577,50
14:15
-
TEZOL EUROPAP TEZOL KAGIT
19,99
0,71 %
41.725.638,33
14:22
-
TGSAS TGS DIS TICARET
78,15
0,84 %
12.319.477,10
14:23
-
THYAO TURK HAVA YOLLARI
304,75
-0,25 %
5.258.985.151,25
14:23
-
TKFEN TEKFEN HOLDING
53,65
-1,74 %
95.365.496,95
14:23
-
TKNSA TEKNOSA IC VE DIS TICARET
42,48
3,66 %
104.503.404,90
14:23
-
TLMAN TRABZON LIMAN
123,00
-0,08 %
22.672.545,10
14:23
-
TMPOL TEMAPOL POLIMER PLASTIK
95,95
2,62 %
9.613.176,65
14:23
-
TMSN TUMOSAN MOTOR VE TRAKTOR
148,00
0,00 %
166.686.503,60
14:23
-
TNZTP TAPDI TINAZTEPE
60,00
1,52 %
25.587.549,50
14:23
-
TOASO TOFAS OTO. FAB.
275,00
0,27 %
501.380.992,75
14:23
-
TRCAS TURCAS PETROL
27,48
-3,92 %
69.297.046,68
14:23
-
TRGYO TORUNLAR GMYO
45,28
0,35 %
55.827.321,24
14:23
-
TRILC TURK ILAC SERUM
32,02
3,36 %
395.212.554,20
14:23
-
TSGYO TSKB GMYO
11,80
1,29 %
12.423.133,61
14:23
-
TSKB T.S.K.B.
10,24
1,69 %
116.474.206,69
14:23
-
TSPOR TRABZONSPOR SPORTIF
1,98
-2,46 %
186.282.878,61
14:23
-
TTKOM TURK TELEKOM
40,88
-0,39 %
303.679.692,46
14:23
-
TTRAK TURK TRAKTOR
1.009,00
-0,10 %
157.976.576,00
14:23
-
TUCLK TUGCELIK
14,50
-3,27 %
98.771.974,79
14:23
-
TUKAS TUKAS
7,90
1,15 %
57.660.099,51
14:23
-
TUPRS TUPRAS
179,80
-0,94 %
2.223.894.529,40
14:23
-
TUREX TUREKS TURIZM TASIMACILIK
64,45
6,71 %
50.889.797,25
14:23
-
TURGG TURKER PROJE GAYRIMENKUL
617,50
-1,04 %
11.678.305,00
14:22
-
TURSG TURKIYE SIGORTA
70,55
3,07 %
176.666.340,60
14:23
-
UFUK UFUK YATIRIM
516,00
1,08 %
10.717.499,25
14:22
-
ULAS ULASLAR TURIZM YAT.
28,14
-0,21 %
8.741.139,60
14:22
-
ULKER ULKER BISKUVI
126,20
3,27 %
831.804.716,70
14:23
-
ULUFA ULUSAL FAKTORING
12,91
-0,46 %
18.185.338,09
14:23
-
ULUSE ULUSOY ELEKTRIK
190,80
-0,10 %
8.357.861,10
14:21
-
ULUUN ULUSOY UN SANAYI
30,66
0,86 %
41.476.737,78
14:23
-
UMPAS UMPAS HOLDING
13,80
2,22 %
1.200.045,60
13:55
-
UNLU UNLU YATIRIM HOLDING
15,04
0,27 %
9.657.785,65
14:20
-
USAK USAK SERAMIK
8,95
-0,67 %
9.226.807,48
14:23
-
UZERB UZERTAS BOYA
893,50
9,97 %
18.054.954,50
13:55
-
VAKBN VAKIFLAR BANKASI
20,50
0,29 %
326.359.834,58
14:23
-
VAKFN VAKIF FIN. KIR.
3,16
-0,63 %
43.044.287,93
14:23
-
VAKKO VAKKO TEKSTIL
105,50
-0,94 %
35.615.359,60
14:23
-
VANGD VANET GIDA
24,74
3,34 %
89.664.374,84
14:23
-
VBTYZ VBT YAZILIM
33,10
-0,60 %
30.069.458,96
14:23
-
VERTU VERUSATURK GIRISIM
45,32
-0,18 %
27.006.802,72
14:23
-
VERUS VERUSA HOLDING
258,25
-1,53 %
8.582.807,75
14:15
-
VESBE VESTEL BEYAZ ESYA
22,60
-0,88 %
49.307.789,22
14:23
-
VESTL VESTEL
96,15
-1,69 %
377.692.811,80
14:23
-
VKFYO VAKIF YAT. ORT.
22,52
0,09 %
8.731.716,06
14:23
-
VKGYO VAKIF GMYO
2,44
-0,81 %
75.761.226,25
14:23
-
VKING VIKING KAGIT
47,30
1,81 %
17.884.097,48
14:23
-
VRGYO VERA KONSEPT GMYO
30,20
-0,66 %
62.917.613,98
14:23
-
YAPRK YAPRAK SUT VE BESI CIFT.
506,00
3,74 %
200.666.961,25
14:23
-
YATAS YATAS
35,90
0,56 %
26.942.383,08
14:21
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,09
-0,33 %
14.984.700,30
14:23
-
YBTAS YIBITAS INSAAT MALZEME
215.000,00
1,43 %
2.123.407,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
199,70
0,35 %
109.742.167,90
14:23
-
YESIL YESIL YATIRIM HOLDING
5,06
-2,69 %
26.194.278,96
14:23
-
YGGYO YENI GIMAT GMYO
46,48
-2,11 %
5.181.749,98
14:22
-
YGYO YESIL GMYO
10,67
-1,20 %
77.967.422,27
14:23
-
YKBNK YAPI VE KREDI BANK.
31,94
-0,13 %
2.379.242.075,42
14:23
-
YKSLN YUKSELEN CELIK
21,16
-3,20 %
10.143.110,74
14:23
-
YONGA YONGA MOBILYA
100,50
0,00 %
1.044.496,50
13:55
-
YUNSA YUNSA
99,45
0,45 %
100.298.769,50
14:23
-
YYAPI YESIL YAPI
7,80
-0,26 %
126.944.490,80
14:23
-
YYLGD YAYLA GIDA
13,11
0,46 %
42.533.847,08
14:23
-
ZEDUR ZEDUR ENERJI
118,20
9,34 %
139.918.608,60
14:23
-
ZOREN ZORLU ENERJI
6,00
2,56 %
1.575.819.726,32
14:23
-
ZRGYO ZIRAAT GMYO
6,99
0,87 %
8.288.287,69
14:23