HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,42
0,96 %
11.126.952,08
12:00
-
ACSEL ACIPAYAM SELULOZ
154,00
0,39 %
5.655.044,30
11:59
-
ADEL ADEL KALEMCILIK
711,50
1,21 %
86.837.419,50
12:00
-
ADESE ADESE GAYRIMENKUL
2,42
0,00 %
32.528.278,54
12:00
-
ADGYO ADRA GMYO
27,38
-0,07 %
8.167.926,92
12:01
-
AEFES ANADOLU EFES
196,00
0,82 %
82.611.531,20
12:00
-
AFYON AFYON CIMENTO
14,06
0,43 %
20.383.994,83
12:00
-
AGESA AGESA HAYAT EMEKLILIK
90,25
2,21 %
18.066.283,55
12:00
-
AGHOL ANADOLU GRUBU HOLDING
345,00
-0,29 %
73.890.220,50
12:01
-
AGROT AGROTECH TEKNOLOJI
32,78
1,24 %
429.451.973,96
12:00
-
AGYO ATAKULE GMYO
9,15
0,00 %
2.794.345,05
11:59
-
AHGAZ AHLATCI DOGALGAZ
15,11
0,47 %
286.057.812,24
12:01
-
AKBNK AKBANK
57,25
0,09 %
1.494.638.138,25
12:00
-
AKCNS AKCANSA
149,50
1,01 %
45.731.094,90
12:00
-
AKENR AK ENERJI
17,72
9,99 %
120.873.955,13
12:00
-
AKFGY AKFEN GMYO
2,28
-0,87 %
72.765.447,47
12:00
-
AKFYE AKFEN YEN. ENERJI
28,18
-1,12 %
169.870.957,10
12:00
-
AKGRT AKSIGORTA
7,46
0,27 %
47.268.655,60
12:00
-
AKMGY AKMERKEZ GMYO
325,00
-1,81 %
7.328.729,75
11:59
-
AKSA AKSA
122,70
2,59 %
205.167.665,10
12:01
-
AKSEN AKSA ENERJI
41,58
1,96 %
169.774.465,14
12:01
-
AKSGY AKIS GMYO
16,54
0,55 %
11.585.074,61
12:00
-
AKSUE AKSU ENERJI
15,07
-0,13 %
22.953.419,17
12:00
-
AKYHO AKDENIZ YATIRIM HOLDING
8,15
4,89 %
19.937.120,82
12:00
-
ALARK ALARKO HOLDING
115,70
0,26 %
201.100.337,50
12:00
-
ALBRK ALBARAKA TURK
5,16
0,00 %
39.786.331,40
12:00
-
ALCAR ALARKO CARRIER
1.420,00
-2,67 %
43.349.298,00
11:59
-
ALCTL ALCATEL LUCENT TELETAS
131,70
-0,90 %
28.289.301,60
11:59
-
ALFAS ALFA SOLAR ENERJI
89,10
0,79 %
176.224.920,75
12:00
-
ALGYO ALARKO GMYO
43,80
-1,35 %
14.093.206,10
11:59
-
ALKA ALKIM KAGIT
28,14
-0,78 %
7.575.582,58
12:00
-
ALKIM ALKIM KIMYA
37,10
-0,91 %
16.389.430,64
12:00
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,82
2,22 %
15.028.001,90
12:00
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,60
0,61 %
140.749.262,71
12:01
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
5.856.012,80
12:00
-
ALVES ALVES KABLO
51,95
-0,10 %
98.386.597,80
12:01
-
ANELE ANEL ELEKTRIK
18,80
0,21 %
4.289.520,37
12:00
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,33
1,14 %
8.342.190,23
12:00
-
ANHYT ANADOLU HAYAT EMEK.
72,45
4,32 %
48.580.027,35
12:00
-
ANSGR ANADOLU SIGORTA
100,30
1,31 %
143.598.000,40
12:01
-
ARASE DOGU ARAS ENERJI
73,80
-1,53 %
104.133.400,35
12:00
-
ARCLK ARCELIK
183,00
-1,08 %
201.549.323,50
12:01
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,90
-0,68 %
55.324.926,96
12:00
-
ARENA ARENA BILGISAYAR
42,70
-0,88 %
14.786.610,40
12:00
-
ARSAN ARSAN TEKSTIL
17,76
0,91 %
12.805.939,67
12:00
-
ARTMS ARTEMIS HALI
51,80
1,37 %
23.304.479,70
12:01
-
ARZUM ARZUM EV ALETLERI
44,64
-0,13 %
8.853.317,52
12:01
-
ASELS ASELSAN
60,25
0,50 %
773.599.501,25
12:01
-
ASGYO ASCE GMYO
14,78
0,07 %
27.476.279,54
12:01
-
ASTOR ASTOR ENERJI
103,10
1,78 %
398.212.455,10
12:01
-
ASUZU ANADOLU ISUZU
102,70
0,20 %
62.349.858,20
12:01
-
ATAGY ATA GMYO
13,45
-0,96 %
570.074,33
11:59
-
ATAKP ATAKEY PATATES
45,18
0,58 %
7.875.474,92
12:01
-
ATATP ATP YAZILIM
152,80
0,26 %
56.612.104,10
11:59
-
ATEKS AKIN TEKSTIL
173,50
0,99 %
12.442.048,70
12:00
-
ATLAS ATLAS YAT. ORT.
6,12
0,33 %
10.233.384,08
12:01
-
ATSYH ATLANTIS YATIRIM HOLDING
59,30
-0,17 %
326.624,40
09:55
-
AVGYO AVRASYA GMYO
9,89
1,02 %
1.382.859,29
11:59
-
AVHOL AVRUPA YATIRIM HOLDING
42,72
6,53 %
35.596.322,62
12:01
-
AVOD A.V.O.D GIDA VE TARIM
3,88
-0,51 %
31.062.289,87
12:01
-
AVPGY AVRUPAKENT GMYO
44,84
0,81 %
155.665.936,24
12:00
-
AVTUR AVRASYA PETROL VE TUR.
13,05
-0,38 %
3.290.298,56
11:59
-
AYCES ALTINYUNUS CESME
641,50
-1,31 %
37.410.938,00
12:00
-
AYDEM AYDEM ENERJI
31,56
-0,13 %
27.081.570,26
12:01
-
AYEN AYEN ENERJI
31,70
-1,86 %
28.884.087,82
11:59
-
AYES AYES CELIK HASIR VE CIT
59,00
-1,50 %
63.602,00
09:55
-
AYGAZ AYGAZ
199,50
1,48 %
30.796.901,90
12:00
-
AZTEK AZTEK TEKNOLOJI
93,10
0,81 %
24.210.806,65
12:01
-
BAGFS BAGFAS
25,06
-0,56 %
9.931.045,18
12:01
-
BAKAB BAK AMBALAJ
47,80
0,21 %
3.700.609,66
12:01
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
461.654,40
09:55
-
BANVT BANVIT
247,40
-0,84 %
64.177.236,55
12:01
-
BARMA BAREM AMBALAJ
19,76
0,00 %
11.795.118,35
12:00
-
BASCM BASTAS BASKENT CIMENTO
16,10
-1,23 %
69.519,80
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,46
1,64 %
78.625.058,62
12:00
-
BAYRK BAYRAK TABAN SANAYI
70,30
-3,70 %
409.865.424,35
12:00
-
BEGYO BATI EGE GMYO
3,92
-0,25 %
39.862.240,19
12:00
-
BERA BERA HOLDING
18,23
1,79 %
142.125.339,07
12:00
-
BEYAZ BEYAZ FILO
26,10
-2,47 %
42.291.181,06
12:01
-
BFREN BOSCH FREN SISTEMLERI
995,00
2,47 %
123.591.137,50
12:01
-
BIENY BIEN YAPI URUNLERI
41,08
0,69 %
23.164.107,50
12:00
-
BIGCH BUYUK SEFLER BIGCHEFS
37,02
-0,48 %
59.836.003,38
12:01
-
BIMAS BIM MAGAZALAR
463,50
-1,23 %
565.805.410,50
12:01
-
BINHO 1000 YATIRIMLAR HOL.
485,00
1,04 %
145.839.068,75
12:00
-
BIOEN BIOTREND CEVRE VE ENERJI
19,60
0,72 %
40.029.240,44
12:00
-
BIZIM BIZIM MAGAZALARI
40,20
1,16 %
8.324.659,82
12:00
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.132.937.268,22
12:01
-
BLCYT BILICI YATIRIM
21,04
0,77 %
19.575.179,82
11:59
-
BMSCH BMS CELIK HASIR
24,84
2,64 %
23.323.503,60
12:00
-
BMSTL BMS BIRLESIK METAL
33,10
0,67 %
5.691.913,00
11:58
-
BNTAS BANTAS AMBALAJ
10,75
-1,29 %
33.056.017,51
12:01
-
BOBET BOGAZICI BETON SANAYI
35,10
0,86 %
35.661.840,10
12:00
-
BORLS BORLEASE OTOMOTIV
32,74
0,00 %
40.037.720,34
12:00
-
BORSK BOR SEKER
33,12
0,67 %
65.352.479,96
12:01
-
BOSSA BOSSA
15,68
3,23 %
37.950.769,19
12:00
-
BRISA BRISA
117,50
1,47 %
21.354.477,10
11:59
-
BRKO BIRKO MENSUCAT
8,39
-8,00 %
1.177.972,78
09:55
-
BRKSN BERKOSAN YALITIM
40,14
-0,15 %
5.042.843,60
12:00
-
BRKVY BIRIKIM VARLIK YONETIM
70,10
8,85 %
206.292.103,70
12:00
-
BRLSM BIRLESIM MUHENDISLIK
22,64
1,89 %
60.351.898,24
12:00
-
BRMEN BIRLIK MENSUCAT
6,85
3,79 %
53.882,10
09:55
-
BRSAN BORUSAN BORU SANAYI
542,50
-0,18 %
98.549.399,50
12:00
-
BRYAT BORUSAN YAT. PAZ.
2.742,50
-0,81 %
42.597.387,50
12:00
-
BSOKE BATISOKE CIMENTO
24,16
-1,79 %
27.706.677,66
12:00
-
BTCIM BATI CIMENTO
140,70
0,50 %
36.526.422,40
11:58
-
BUCIM BURSA CIMENTO
8,85
2,19 %
33.635.012,36
12:00
-
BURCE BURCELIK
273,00
1,58 %
33.156.503,25
11:59
-
BURVA BURCELIK VANA
142,10
0,92 %
11.649.942,70
12:00
-
BVSAN BULBULOGLU VINC
109,20
0,28 %
30.040.154,10
12:00
-
BYDNR BAYDONER RESTORANLARI
30,80
0,85 %
10.065.282,66
12:01
-
CANTE CAN2 TERMIK
17,58
1,15 %
79.554.007,61
12:01
-
CASA CASA EMTIA PETROL
94,35
0,00 %
367.870,65
09:55
-
CATES CATES ELEKTRIK
59,50
2,67 %
114.421.965,00
12:00
-
CCOLA COCA COLA ICECEK
741,00
2,00 %
94.285.163,50
12:00
-
CELHA CELIK HALAT
30,00
-1,64 %
8.521.333,32
12:00
-
CEMAS CEMAS DOKUM
3,36
0,60 %
35.904.176,91
12:01
-
CEMTS CEMTAS
10,35
1,07 %
16.961.922,82
11:59
-
CEOEM CEO EVENT MEDYA
19,34
3,70 %
14.133.486,27
12:01
-
CIMSA CIMSA
31,72
0,19 %
81.684.470,52
12:00
-
CLEBI CELEBI
2.013,00
2,34 %
270.608.547,00
12:00
-
CMBTN CIMBETON
3.337,50
-1,04 %
39.879.122,50
12:00
-
CMENT CIMENTAS
500,00
2,20 %
515.000,00
09:55
-
CONSE CONSUS ENERJI
6,06
-0,49 %
19.163.034,83
12:01
-
COSMO COSMOS YAT. HOLDING
145,20
0,14 %
3.324.481,30
12:00
-
CRDFA CREDITWEST FAKTORING
8,27
1,60 %
28.979.702,60
12:00
-
CRFSA CARREFOURSA
138,70
0,00 %
17.028.458,40
12:00
-
CUSAN CUHADAROGLU METAL
27,56
-0,36 %
8.716.345,96
12:00
-
CVKMD CVK MADEN
566,00
1,07 %
210.465.837,00
12:00
-
CWENE CW ENERJI
255,75
-0,10 %
55.317.714,00
12:00
-
DAGHL DAGI YATIRIM HOLDING
20,54
-0,58 %
4.316.664,30
11:59
-
DAGI DAGI GIYIM
9,54
2,69 %
19.811.147,59
12:00
-
DAPGM DAP GAYRIMENKUL
33,42
0,48 %
31.414.767,38
12:01
-
DARDL DARDANEL
7,75
3,06 %
19.542.278,40
12:00
-
DENGE DENGE HOLDING
3,93
0,51 %
39.966.713,62
12:00
-
DERHL DERLUKS YATIRIM HOLDING
8,27
-1,31 %
6.252.232,35
12:00
-
DERIM DERIMOD
49,50
-0,20 %
5.209.349,48
11:59
-
DESA DESA DERI
26,78
-2,26 %
23.072.543,14
12:01
-
DESPC DESPEC BILGISAYAR
44,48
-0,04 %
3.800.435,62
12:00
-
DEVA DEVA HOLDING
78,90
0,00 %
40.793.035,90
12:00
-
DGATE DATAGATE BILGISAYAR
42,20
0,96 %
4.010.376,46
11:59
-
DGGYO DOGUS GMYO
38,92
-0,97 %
11.892.968,68
12:00
-
DGNMO DOGANLAR MOBILYA
14,24
-0,97 %
37.993.861,46
12:00
-
DIRIT DIRITEKS DIRILIS TEKSTIL
16,22
-2,29 %
355.185,56
09:55
-
DITAS DITAS DOGAN
18,18
-0,71 %
3.227.617,03
12:00
-
DMRGD DMR UNLU MAMULLER
15,24
-0,39 %
20.206.380,34
12:01
-
DMSAS DEMISAS DOKUM
6,88
-0,86 %
4.893.308,51
11:59
-
DNISI DINAMIK ISI MAKINA YALITIM
18,57
-0,80 %
5.745.828,48
11:58
-
DOAS DOGUS OTOMOTIV
288,50
-0,35 %
207.198.369,50
12:00
-
DOBUR DOGAN BURDA
191,70
-2,34 %
17.325.385,80
12:00
-
DOCO DO-CO
5.172,50
0,73 %
12.137.082,50
12:01
-
DOFER DOFER YAPI MALZEMELERI
43,94
-1,70 %
21.083.275,16
12:00
-
DOGUB DOGUSAN
20,52
-0,77 %
9.669.443,12
12:00
-
DOHOL DOGAN HOLDING
14,55
-0,27 %
268.415.647,73
12:00
-
DOKTA DOKTAS DOKUMCULUK
32,94
-0,18 %
10.425.502,18
12:00
-
DURDO DURAN DOGAN BASIM
16,24
-0,67 %
2.080.374,56
12:00
-
DYOBY DYO BOYA
57,55
2,77 %
30.865.313,35
12:00
-
DZGYO DENIZ GMYO
5,13
-0,39 %
4.731.690,53
12:00
-
EBEBK EBEBEK MAGAZACILIK
49,10
2,72 %
30.545.926,94
12:00
-
ECILC ECZACIBASI ILAC
56,25
0,99 %
66.306.634,70
12:01
-
ECZYT ECZACIBASI YATIRIM
257,50
0,19 %
42.775.548,25
12:00
-
EDATA E-DATA TEKNOLOJI
19,57
-0,61 %
15.052.014,41
12:00
-
EDIP EDIP GAYRIMENKUL
25,00
3,14 %
10.971.266,50
12:01
-
EGEEN EGE ENDUSTRI
14.250,00
-0,33 %
79.378.892,50
11:59
-
EGEPO NASMED EGEPOL
22,00
-4,18 %
17.578.326,88
12:00
-
EGGUB EGE GUBRE
45,92
-2,01 %
12.427.749,62
12:00
-
EGPRO EGE PROFIL
209,00
4,87 %
52.834.672,30
12:00
-
EGSER EGE SERAMIK
3,79
0,00 %
6.270.635,52
12:00
-
EKGYO EMLAK KONUT GMYO
8,80
0,92 %
1.039.557.162,33
12:00
-
EKIZ EKIZ KIMYA
82,25
0,00 %
229.806,50
09:55
-
EKOS EKOS TEKNOLOJI
43,00
0,47 %
39.484.706,40
12:00
-
EKSUN EKSUN GIDA
63,80
-0,78 %
28.241.049,50
12:01
-
ELITE ELITE NATUREL ORGANIK GIDA
37,20
-9,97 %
231.262.276,14
12:00
-
EMKEL EMEK ELEKTRIK
14,46
-0,14 %
11.855.761,24
11:59
-
EMNIS EMINIS AMBALAJ
455,50
9,96 %
1.394.741,00
09:55
-
ENERY ENERYA ENERJI
181,30
-1,63 %
283.824.540,80
12:00
-
ENJSA ENERJISA ENERJI
64,80
-0,38 %
89.874.402,75
12:01
-
ENKAI ENKA INSAAT
36,32
0,28 %
122.820.562,50
12:00
-
ENSRI ENSARI DERI
25,70
-2,65 %
13.159.937,78
12:01
-
ENTRA IC ENTERRA YEN. ENERJI
11,52
0,09 %
168.406.309,19
12:01
-
EPLAS EGEPLAST
7,75
5,01 %
74.831.890,85
12:00
-
ERBOS ERBOSAN
223,00
-0,27 %
12.936.390,40
12:00
-
ERCB ERCIYAS CELIK BORU
146,80
5,61 %
77.036.571,20
12:01
-
EREGL EREGLI DEMIR CELIK
44,80
-0,27 %
1.192.322.728,48
12:00
-
ERSU ERSU GIDA
24,44
7,10 %
124.727.762,54
12:00
-
ESCAR ESCAR FILO
306,00
-1,21 %
10.867.633,75
12:00
-
ESCOM ESCORT TEKNOLOJI
69,85
-1,76 %
17.345.430,00
12:00
-
ESEN ESENBOGA ELEKTRIK
20,36
-1,17 %
11.799.625,60
12:00
-
ETILR ETILER GIDA
25,04
-9,99 %
67.276.526,02
12:00
-
ETYAT EURO TREND YAT. ORT.
16,41
-1,20 %
2.187.225,08
12:00
-
EUHOL EURO YATIRIM HOLDING
3,59
0,00 %
20.262.103,93
12:00
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
198.020,40
09:55
-
EUPWR EUROPOWER ENERJI
142,80
-0,56 %
65.069.922,40
12:00
-
EUREN EUROPEN ENDUSTRI
15,18
1,40 %
44.381.170,08
11:59
-
EUYO EURO YAT. ORT.
16,76
-0,24 %
2.218.390,28
12:00
-
EYGYO EYG GMYO
10,01
1,93 %
15.790.679,34
12:00
-
FADE FADE GIDA
17,24
-0,46 %
6.942.567,56
12:00
-
FENER FENERBAHCE FUTBOL
114,30
1,15 %
448.779.108,90
12:01
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,11
-0,76 %
21.698.622,75
12:00
-
FMIZP F-M IZMIT PISTON
370,00
-2,76 %
39.933.307,25
12:00
-
FONET FONET BILGI TEKNOLOJILERI
22,34
-1,93 %
86.680.039,54
12:00
-
FORMT FORMET METAL VE CAM
2,79
-1,41 %
27.473.110,05
12:00
-
FORTE FORTE BILGI ILETISIM
67,95
-0,07 %
18.090.977,90
12:00
-
FRIGO FRIGO PAK GIDA
7,74
1,18 %
13.397.866,20
12:00
-
FROTO FORD OTOSAN
1.176,00
-1,26 %
292.369.863,00
12:00
-
FZLGY FUZUL GMYO
12,22
-0,24 %
12.586.348,62
12:01
-
GARAN GARANTI BANKASI
88,50
0,74 %
1.105.019.331,35
12:00
-
GARFA GARANTI FAKTORING
34,14
-1,44 %
13.392.028,20
12:00
-
GEDIK GEDIK Y. MEN. DEG.
15,92
-0,38 %
2.763.204,51
11:57
-
GEDZA GEDIZ AMBALAJ
27,26
-2,64 %
9.455.951,06
12:00
-
GENIL GEN ILAC
61,45
4,33 %
70.363.260,60
12:00
-
GENTS GENTAS
8,60
0,94 %
5.854.211,85
12:00
-
GEREL GERSAN ELEKTRIK
44,10
3,96 %
83.072.630,54
12:00
-
GESAN GIRISIM ELEKTRIK SANAYI
70,30
-0,21 %
72.291.332,40
12:00
-
GIPTA GIPTA OFIS KIRTASIYE
37,72
1,23 %
10.637.669,42
12:01
-
GLBMD GLOBAL MEN. DEG.
47,82
4,96 %
36.774.502,22
12:00
-
GLCVY GELECEK VARLIK YONETIMI
45,28
-0,22 %
9.977.323,24
12:00
-
GLRYH GULER YAT. HOLDING
10,97
-0,99 %
3.236.062,07
11:59
-
GLYHO GLOBAL YAT. HOLDING
13,11
-0,61 %
26.297.041,09
11:59
-
GMTAS GIMAT MAGAZACILIK
8,03
0,00 %
4.251.532,90
12:00
-
GOKNR GOKNUR GIDA
23,60
-0,25 %
23.984.765,68
12:01
-
GOLTS GOLTAS CIMENTO
484,50
-1,47 %
86.447.187,25
12:00
-
GOODY GOOD-YEAR
23,32
-0,77 %
12.979.838,50
12:00
-
GOZDE GOZDE GIRISIM
23,36
-0,51 %
8.878.349,42
11:59
-
GRNYO GARANTI YAT. ORT.
11,96
4,09 %
26.997.324,79
12:00
-
GRSEL GUR-SEL TURIZM TASIMACILIK
126,30
-1,33 %
59.339.636,90
12:00
-
GRTRK GRAINTURK TARIM
71,00
-0,84 %
39.222.504,00
12:00
-
GSDDE GSD DENIZCILIK
11,13
-1,77 %
13.675.959,86
12:00
-
GSDHO GSD HOLDING
4,19
0,96 %
12.284.843,07
12:00
-
GSRAY GALATASARAY SPORTIF
8,89
-1,55 %
264.928.935,23
12:01
-
GUBRF GUBRE FABRIK.
149,40
0,13 %
179.183.972,00
12:01
-
GWIND GALATA WIND ENERJI
28,42
-0,56 %
42.093.639,06
12:00
-
GZNMI GEZINOMI SEYAHAT
35,58
-0,84 %
2.740.234,32
11:58
-
HALKB T. HALK BANKASI
16,53
2,16 %
532.463.359,86
12:01
-
HATEK HATAY TEKSTIL
15,18
1,20 %
8.744.393,17
11:59
-
HATSN HATSAN GEMI
62,50
0,16 %
29.025.241,00
12:00
-
HDFGS HEDEF GIRISIM
2,02
0,50 %
16.701.117,33
12:01
-
HEDEF HEDEF HOLDING
25,12
1,70 %
12.271.478,04
11:58
-
HEKTS HEKTAS
15,41
1,05 %
194.609.113,26
12:00
-
HKTM HIDROPAR HAREKET KONTROL
21,18
-0,56 %
19.206.068,90
12:01
-
HLGYO HALK GMYO
3,15
-0,32 %
36.985.393,33
12:00
-
HTTBT HITIT BILGISAYAR
71,60
-2,92 %
13.719.194,00
12:00
-
HUBVC HUB GIRISIM
11,31
2,82 %
9.479.051,49
12:00
-
HUNER HUN YENILENEBILIR ENERJI
4,64
0,00 %
48.338.877,78
12:00
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,63
0,00 %
8.951.266,43
12:00
-
HURGZ HURRIYET GZT.
4,57
-1,08 %
9.419.081,98
12:00
-
ICBCT ICBC TURKEY BANK
16,34
0,25 %
3.647.225,28
11:59
-
ICUGS ICU GIRISIM
14,91
-0,33 %
4.245.979,28
12:00
-
IDGYO IDEALIST GMYO
6,81
0,15 %
1.850.467,54
11:52
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,01
-1,18 %
21.668.740,28
12:00
-
IHAAS IHLAS HABER AJANSI
18,41
-1,76 %
52.266.223,14
12:00
-
IHEVA IHLAS EV ALETLERI
2,65
0,00 %
5.688.389,88
12:00
-
IHGZT IHLAS GAZETECILIK
1,29
0,00 %
9.520.708,56
12:00
-
IHLAS IHLAS HOLDING
1,28
-0,78 %
18.017.702,82
12:01
-
IHLGM IHLAS GAYRIMENKUL
1,76
-1,12 %
17.195.779,64
12:00
-
IHYAY IHLAS YAYIN HOLDING
3,43
-0,29 %
56.765.937,81
12:00
-
IMASM IMAS MAKINA
16,59
0,55 %
45.123.175,30
12:00
-
INDES INDEKS BILGISAYAR
9,07
0,44 %
12.792.543,67
12:00
-
INFO INFO YATIRIM
11,69
-0,85 %
9.000.085,41
12:00
-
INGRM INGRAM BILISIM
582,50
0,87 %
10.250.070,00
12:01
-
INTEM INTEMA
299,75
0,59 %
9.698.040,00
12:00
-
INVEO INVEO YATIRIM HOLDING
47,16
-0,92 %
14.579.369,70
12:00
-
INVES INVESTCO HOLDING
335,00
-1,03 %
5.560.213,00
11:59
-
IPEKE IPEK DOGAL ENERJI
37,62
0,80 %
13.720.994,86
12:00
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
149,00
-1,52 %
315.582,00
09:55
-
ISBTR IS BANKASI (B)
0,00
0,00 %
0,00
18:10
-
ISCTR IS BANKASI (C)
13,89
0,65 %
2.117.961.143,08
12:01
-
ISDMR ISKENDERUN DEMIR CELIK
37,30
0,65 %
24.683.947,16
12:00
-
ISFIN IS FIN.KIR.
13,33
0,83 %
39.264.196,09
12:01
-
ISGSY IS GIRISIM
29,06
-0,75 %
28.396.078,38
12:00
-
ISGYO IS GMYO
15,07
-0,53 %
37.884.948,01
12:01
-
ISKPL ISIK PLASTIK
8,41
1,57 %
6.139.092,17
12:00
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,72
-0,11 %
49.476.639,76
12:00
-
ISSEN ISBIR SENTETIK DOKUMA
10,83
-0,64 %
4.433.323,87
11:59
-
ISYAT IS YAT. ORT.
10,32
0,00 %
5.351.979,96
12:01
-
IZENR IZDEMIR ENERJI
27,76
-1,00 %
393.477.402,54
12:00
-
IZFAS IZMIR FIRCA
27,80
0,72 %
24.486.981,26
11:59
-
IZINV IZ YATIRIM HOLDING
59,15
2,16 %
11.659.209,05
12:01
-
IZMDC IZMIR DEMIR CELIK
6,86
0,15 %
30.063.950,04
11:59
-
JANTS JANTSA JANT SANAYI
281,75
-0,35 %
105.962.185,00
12:00
-
KAPLM KAPLAMIN
169,10
-0,29 %
5.342.602,70
12:01
-
KAREL KAREL ELEKTRONIK
14,99
2,18 %
20.841.116,94
12:01
-
KARSN KARSAN OTOMOTIV
13,17
0,15 %
78.569.854,57
12:00
-
KARTN KARTONSAN
120,10
-0,66 %
15.634.318,10
12:01
-
KARYE KARTAL YEN. ENERJI
37,28
0,49 %
15.514.229,74
12:00
-
KATMR KATMERCILER EKIPMAN
2,36
-0,84 %
29.189.653,15
12:00
-
KAYSE KAYSERI SEKER FABRIKASI
31,80
0,00 %
33.409.189,94
12:00
-
KBORU KUZEY BORU
91,50
0,22 %
168.266.190,75
12:00
-
KCAER KOCAER CELIK
56,35
-0,70 %
101.268.470,40
12:01
-
KCHOL KOC HOLDING
236,10
-1,83 %
955.453.719,20
12:01
-
KENT KENT GIDA
1.390,00
0,00 %
640.790,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
1,96
-1,01 %
238.514,36
09:55
-
KERVT KEREVITAS GIDA
14,57
0,83 %
14.017.660,40
11:59
-
KFEIN KAFEIN YAZILIM
116,70
0,43 %
20.335.434,50
12:00
-
KGYO KORAY GMYO
35,56
3,01 %
6.439.880,14
12:01
-
KIMMR KIM MARKET-ERSAN ALISVERIS
13,42
-5,56 %
82.878.824,93
12:00
-
KLGYO KILER GMYO
6,39
-3,18 %
89.699.683,11
11:59
-
KLKIM KALEKIM KIMYEVI MADDELER
24,38
0,33 %
7.836.241,18
11:59
-
KLMSN KLIMASAN KLIMA
31,42
-0,76 %
9.169.758,04
12:00
-
KLNMA T. KALKINMA BANK.
20,02
0,00 %
689.008,32
09:55
-
KLRHO KILER HOLDING
38,78
-0,92 %
3.154.790,52
11:59
-
KLSER KALESERAMIK
57,00
0,26 %
36.745.620,80
12:01
-
KLSYN KOLEKSIYON MOBILYA
6,38
-1,24 %
5.373.274,85
11:59
-
KMPUR KIMTEKS POLIURETAN
56,95
-0,96 %
37.622.797,40
12:01
-
KNFRT KONFRUT GIDA
13,15
-0,68 %
6.208.507,90
12:01
-
KONKA KONYA KAGIT
51,55
-0,10 %
12.034.819,90
12:01
-
KONTR KONTROLMATIK TEKNOLOJI
221,70
1,56 %
307.207.226,80
12:01
-
KONYA KONYA CIMENTO
9.542,50
-0,16 %
58.878.002,50
12:00
-
KOPOL KOZA POLYESTER
43,02
-0,28 %
18.623.024,90
12:00
-
KORDS KORDSA TEKNIK TEKSTIL
97,00
-0,92 %
29.055.139,40
12:01
-
KOTON KOTON MAGAZACILIK
30,34
3,76 %
979.355.751,36
12:00
-
KOZAA KOZA MADENCILIK
47,34
0,34 %
52.736.890,60
12:00
-
KOZAL KOZA ALTIN
21,12
0,38 %
336.496.101,72
12:00
-
KRDMA KARDEMIR (A)
21,70
0,00 %
8.728.520,64
11:59
-
KRDMB KARDEMIR (B)
20,38
-0,10 %
8.537.782,98
11:57
-
KRDMD KARDEMIR (D)
26,34
-0,23 %
447.638.274,88
12:00
-
KRGYO KORFEZ GMYO
26,12
6,27 %
26.558.568,96
12:00
-
KRONT KRON TEKNOLOJI
22,14
-1,16 %
6.344.771,50
11:59
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,51
0,24 %
7.728.685,29
12:00
-
KRSTL KRISTAL KOLA
8,68
-1,03 %
10.448.427,68
12:01
-
KRTEK KARSU TEKSTIL
36,40
-0,27 %
9.647.745,74
12:01
-
KRVGD KERVAN GIDA
27,72
1,02 %
3.924.403,34
11:59
-
KSTUR KUSTUR KUSADASI TURIZM
8.175,00
9,95 %
9.450.300,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
114,00
-5,32 %
325.264.946,30
12:00
-
KTSKR KUTAHYA SEKER FABRIKASI
70,85
-0,21 %
12.941.337,90
11:59
-
KUTPO KUTAHYA PORSELEN
96,10
-0,52 %
14.702.481,90
12:00
-
KUVVA KUVVA GIDA
44,02
1,62 %
244.487,08
09:55
-
KUYAS KUYAS YATIRIM
54,80
-0,72 %
20.607.413,55
11:59
-
KZBGY KIZILBUK GYO
25,16
0,08 %
35.002.839,32
12:01
-
KZGYO KUZUGRUP GMYO
22,48
-0,53 %
13.098.622,94
12:00
-
LIDER LDR TURIZM
70,80
0,21 %
11.110.723,75
12:00
-
LIDFA LIDER FAKTORING
9,37
-2,60 %
55.288.081,12
12:00
-
LILAK LILA KAGIT
36,22
3,37 %
920.758.334,72
12:01
-
LINK LINK BILGISAYAR
418,25
0,18 %
24.756.120,25
12:00
-
LKMNH LOKMAN HEKIM SAGLIK
94,05
-2,49 %
20.948.431,00
11:59
-
LMKDC LIMAK DOGU ANADOLU
23,64
1,03 %
74.137.962,12
12:00
-
LOGO LOGO YAZILIM
89,70
-1,48 %
19.190.358,15
12:00
-
LRSHO LORAS HOLDING
3,42
1,79 %
51.352.076,21
12:00
-
LUKSK LUKS KADIFE
136,90
1,11 %
9.545.009,90
11:59
-
MAALT MARMARIS ALTINYUNUS
1.253,00
-1,42 %
15.048.998,00
12:00
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,65
-0,46 %
5.487.543,95
12:00
-
MAGEN MARGUN ENERJI
23,54
1,55 %
17.770.592,26
12:00
-
MAKIM MAKIM MAKINE
30,00
0,07 %
8.134.440,38
12:00
-
MAKTK MAKINA TAKIM
6,62
0,00 %
4.881.449,09
11:59
-
MANAS MANAS ENERJI YONETIMI
10,05
-0,20 %
6.966.803,25
11:59
-
MARBL TUREKS TURUNC MADENCILIK
16,31
0,25 %
17.973.860,60
12:01
-
MARKA MARKA YATIRIM HOLDING
93,20
1,97 %
4.757.128,00
11:59
-
MARTI MARTI OTEL
4,06
-0,49 %
7.233.920,69
11:59
-
MAVI MAVI GIYIM
93,70
-1,99 %
122.649.422,15
12:00
-
MEDTR MEDITERA TIBBI MALZEME
30,94
1,31 %
8.491.303,14
11:59
-
MEGAP MEGA POLIETILEN
9,12
-5,00 %
214.786.453,55
12:01
-
MEGMT MEGA METAL
42,58
2,85 %
100.257.361,18
12:01
-
MEKAG MEKA BETON
67,40
3,37 %
64.116.618,60
12:00
-
MEPET METRO PETROL VE TESISLERI
12,15
-1,30 %
2.778.302,29
12:00
-
MERCN MERCAN KIMYA
12,67
1,44 %
4.664.191,76
12:00
-
MERIT MERIT TURIZM
145,20
10,00 %
48.123.029,70
11:59
-
MERKO MERKO GIDA
15,42
1,85 %
8.982.809,04
12:00
-
METRO METRO HOLDING
3,28
4,46 %
60.767.289,11
12:01
-
METUR METEMTUR YATIRIM
15,93
0,38 %
36.893.368,44
12:01
-
MGROS MIGROS TICARET
481,00
1,21 %
412.719.812,75
12:01
-
MHRGY MHR GMYO
4,90
0,62 %
17.843.684,41
12:00
-
MIATK MIA TEKNOLOJI
56,65
4,23 %
544.650.928,00
12:00
-
MIPAZ MILPA
84,80
0,47 %
8.105.553,75
11:58
-
MMCAS MMC SAN. VE TIC. YAT.
26,20
0,00 %
344.503,80
09:55
-
MNDRS MENDERES TEKSTIL
13,47
-0,30 %
9.994.093,51
12:00
-
MNDTR MONDI TURKEY
6,77
0,30 %
8.141.134,48
12:00
-
MOBTL MOBILTEL ILETISIM
7,28
-0,27 %
59.835.988,02
12:00
-
MOGAN MOGAN ENERJI
15,31
-0,52 %
130.192.218,19
12:00
-
MPARK MLP SAGLIK
274,25
0,46 %
51.192.390,00
11:59
-
MRGYO MARTI GMYO
6,23
-3,86 %
129.886.513,55
12:00
-
MRSHL MARSHALL
2.184,00
0,05 %
23.445.546,00
12:01
-
MSGYO MISTRAL GMYO
14,57
-1,89 %
6.066.183,83
12:01
-
MTRKS MATRIKS BILGI DAGITIM
83,40
7,47 %
51.931.988,35
12:01
-
MTRYO METRO YAT. ORT.
8,25
-1,67 %
2.110.186,38
12:00
-
MZHLD MAZHAR ZORLU HOLDING
8,77
1,74 %
8.687.508,82
12:00
-
NATEN NATUREL ENERJI
50,60
0,20 %
14.422.284,50
12:00
-
NETAS NETAS TELEKOM.
88,90
-1,17 %
16.760.000,10
12:00
-
NIBAS NIGBAS NIGDE BETON
19,66
0,25 %
13.465.832,20
12:00
-
NTGAZ NATURELGAZ
17,63
0,51 %
11.902.130,46
12:00
-
NTHOL NET HOLDING
31,94
1,40 %
40.559.555,26
12:01
-
NUGYO NUROL GMYO
9,80
3,27 %
103.581.152,13
12:00
-
NUHCM NUH CIMENTO
282,00
1,35 %
5.408.024,50
12:01
-
OBAMS OBA MAKARNACILIK
41,74
3,57 %
423.895.577,92
12:00
-
OBASE OBASE BILGISAYAR
45,78
0,26 %
3.714.063,08
11:59
-
ODAS ODAS ELEKTRIK
9,10
0,66 %
119.709.087,19
12:01
-
ODINE ODINE TEKNOLOJI
66,20
2,16 %
102.205.157,30
12:00
-
OFSYM OFIS YEM GIDA
46,38
0,52 %
11.211.935,80
12:01
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
171,50
0,29 %
12.587.282,90
12:01
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,79
0,77 %
20.976.569,83
12:00
-
ORGE ORGE ENERJI ELEKTRIK
70,55
-0,63 %
23.659.779,20
12:00
-
ORMA ORMA ORMAN MAHSULLERI
320,50
0,00 %
798.045,00
09:55
-
OSMEN OSMANLI MENKUL
321,75
4,72 %
111.755.495,00
12:00
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,46
0,94 %
21.738.555,05
12:01
-
OTKAR OTOKAR
548,00
0,09 %
46.002.444,00
12:00
-
OTTO OTTO HOLDING
288,25
-5,18 %
517.697,00
09:55
-
OYAKC OYAK CIMENTO
61,25
2,94 %
279.382.752,60
12:00
-
OYAYO OYAK YAT. ORT.
41,04
3,01 %
13.502.087,64
11:59
-
OYLUM OYLUM SINAI YATIRIMLAR
13,92
-0,57 %
43.754.374,92
12:00
-
OYYAT OYAK YATIRIM MENKUL
46,72
0,04 %
1.485.973,70
12:01
-
OZGYO OZDERICI GMYO
5,86
-1,01 %
5.626.017,80
12:00
-
OZKGY OZAK GMYO
8,70
2,72 %
29.788.502,13
12:00
-
OZRDN OZERDEN AMBALAJ
53,40
-1,93 %
4.980.098,10
12:00
-
OZSUB OZSU BALIK
27,76
0,51 %
4.242.255,76
12:00
-
PAGYO PANORA GMYO
41,60
-0,95 %
1.588.873,10
12:00
-
PAMEL PAMEL ELEKTRIK
136,50
0,44 %
11.559.687,70
12:01
-
PAPIL PAPILON SAVUNMA
138,60
4,21 %
94.060.464,20
12:00
-
PARSN PARSAN
127,10
2,09 %
79.616.813,00
12:00
-
PASEU PASIFIK EURASIA LOJISTIK
62,45
-0,08 %
17.208.946,90
12:00
-
PATEK PASIFIK TEKNOLOJI
81,35
2,91 %
107.121.269,85
12:00
-
PCILT PC ILETISIM MEDYA
14,06
0,79 %
7.777.315,11
11:59
-
PEGYO PERA GMYO
23,00
-0,78 %
26.948.662,56
11:59
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.446.583.083,23
12:00
-
PENGD PENGUEN GIDA
7,81
0,39 %
8.477.448,20
12:00
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,47
0,52 %
17.713.065,38
12:01
-
PETKM PETKIM
20,10
1,01 %
433.251.619,45
12:01
-
PETUN PINAR ET VE UN
89,05
0,06 %
7.967.194,80
12:00
-
PGSUS PEGASUS
196,60
-2,48 %
745.637.231,70
12:00
-
PINSU PINAR SU
24,92
0,24 %
17.824.000,68
11:59
-
PKART PLASTIKKART
110,10
-3,34 %
72.432.138,50
12:01
-
PKENT PETROKENT TURIZM
349,50
1,97 %
42.298.061,25
12:00
-
PLTUR PLATFORM TURIZM
15,08
0,80 %
10.970.622,31
11:59
-
PNLSN PANELSAN CATI CEPHE
82,05
-0,97 %
11.791.355,10
12:01
-
PNSUT PINAR SUT
85,35
-0,23 %
7.176.568,40
12:00
-
POLHO POLISAN HOLDING
13,38
-0,15 %
24.338.550,97
12:00
-
POLTK POLITEKNIK METAL
18.067,50
0,38 %
4.799.747,50
12:00
-
PRDGS PARDUS GIRISIM
7,29
0,14 %
4.951.998,26
12:00
-
PRKAB TURK PRYSMIAN KABLO
38,84
-0,61 %
19.304.737,60
12:01
-
PRKME PARK ELEK.MADENCILIK
24,60
0,00 %
6.267.271,48
12:00
-
PRZMA PRIZMA PRESS MATBAACILIK
46,42
-1,02 %
8.009.333,18
11:58
-
PSDTC PERGAMON DIS TICARET
123,80
0,49 %
13.363.430,40
12:01
-
PSGYO PASIFIK GMYO
5,85
0,34 %
12.265.365,29
12:01
-
QNBFB QNB FINANSBANK
374,50
-7,07 %
1.350.821,50
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
620.114,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,08
0,99 %
48.656.154,62
12:00
-
RALYH RAL YATIRIM HOLDING
197,90
-0,45 %
28.307.549,90
12:00
-
RAYSG RAY SIGORTA
506,50
1,10 %
16.518.905,50
12:00
-
REEDR REEDER TEKNOLOJI
41,80
7,07 %
592.761.631,72
12:00
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,50
-0,08 %
94.856.815,00
12:00
-
RNPOL RAINBOW POLIKARBONAT
34,36
0,88 %
4.346.247,80
11:59
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
17.413.719,60
11:56
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,22
0,58 %
5.496.329,46
12:01
-
RUBNS RUBENIS TEKSTIL
41,44
-2,95 %
33.320.967,78
12:00
-
RYGYO REYSAS GMYO
35,96
-1,69 %
28.217.233,28
12:00
-
RYSAS REYSAS LOJISTIK
50,50
0,50 %
27.988.983,09
12:00
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,50
-1,22 %
6.687.996,34
11:58
-
SAHOL SABANCI HOLDING
97,40
-1,72 %
460.259.204,05
12:01
-
SAMAT SARAY MATBAACILIK
44,16
-0,81 %
15.545.297,14
11:59
-
SANEL SANEL MUHENDISLIK
34,24
0,71 %
10.636.726,52
12:00
-
SANFM SANIFOAM ENDUSTRI
64,25
6,20 %
37.240.535,00
12:00
-
SANKO SANKO PAZARLAMA
28,34
0,28 %
8.963.908,00
12:00
-
SARKY SARKUYSAN
33,36
0,66 %
5.976.486,50
12:00
-
SASA SASA POLYESTER
48,20
2,77 %
1.381.915.000,46
12:00
-
SAYAS SAY YENILENEBILIR ENERJI
72,40
-1,09 %
29.717.674,00
12:00
-
SDTTR SDT UZAY VE SAVUNMA
310,75
-0,24 %
39.193.305,75
12:00
-
SEGYO SEKER GMYO
4,94
3,13 %
75.912.559,62
12:01
-
SEKFK SEKER FIN. KIR.
11,84
2,51 %
15.682.043,45
12:00
-
SEKUR SEKURO PLASTIK
13,37
-0,67 %
4.292.210,92
11:59
-
SELEC SELCUK ECZA DEPOSU
49,44
0,49 %
7.835.629,40
11:59
-
SELGD SELCUK GIDA
44,56
-7,36 %
22.106.053,56
12:00
-
SELVA SELVA GIDA
13,71
-0,29 %
2.819.743,64
11:59
-
SEYKM SEYITLER KIMYA
9,13
1,44 %
22.365.582,09
12:00
-
SILVR SILVERLINE ENDUSTRI
19,63
-0,71 %
6.661.627,66
11:59
-
SISE SISE CAM
51,70
0,10 %
559.800.768,40
12:01
-
SKBNK SEKERBANK
4,92
0,61 %
47.094.887,44
12:00
-
SKTAS SOKTAS
6,63
-0,30 %
16.540.810,52
12:00
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
141,20
0,14 %
23.409.755,60
12:00
-
SKYMD SEKER YATIRIM
16,09
-0,98 %
355.580.045,60
12:00
-
SMART SMARTIKS YAZILIM
41,38
-0,29 %
20.802.611,16
12:00
-
SMRTG SMART GUNES ENERJISI TEK.
54,60
0,18 %
84.793.702,70
12:01
-
SNGYO SINPAS GMYO
4,98
2,26 %
41.498.599,19
12:00
-
SNICA SANICA ISI SANAYI
35,42
1,14 %
43.271.313,60
12:00
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
46,00
0,88 %
454.020,00
09:55
-
SNPAM SONMEZ PAMUKLU
114,40
1,87 %
1.014.499,20
09:55
-
SODSN SODAS SODYUM SANAYII
205,20
8,46 %
1.170.666,00
09:55
-
SOKE SOKE DEGIRMENCILIK
16,65
0,06 %
12.046.345,52
12:01
-
SOKM SOK MARKETLER TICARET
65,00
-0,99 %
173.025.510,90
12:00
-
SONME SONMEZ FILAMENT
104,40
0,48 %
2.897.072,80
12:00
-
SRVGY SERVET GMYO
285,75
2,05 %
16.726.657,75
12:00
-
SUMAS SUMAS SUNI TAHTA
493,75
2,28 %
439.931,25
09:55
-
SUNTK SUN TEKSTIL
16,36
-0,67 %
2.464.266,06
12:00
-
SURGY SUR TATIL EVLERI GMYO
51,00
-1,07 %
31.918.398,50
12:00
-
SUWEN SUWEN TEKSTIL
26,22
0,54 %
27.010.090,20
12:00
-
TABGD TAB GIDA
172,70
4,48 %
220.888.200,10
12:01
-
TARKM TARKIM BITKI KORUMA
531,50
0,47 %
32.564.000,50
12:00
-
TATEN TATLIPINAR ENERJI URETIM
32,12
-2,31 %
89.498.563,02
12:00
-
TATGD TAT GIDA
26,38
-0,75 %
13.117.776,30
11:59
-
TAVHL TAV HAVALIMANLARI
224,00
1,13 %
281.252.955,30
12:00
-
TBORG T.TUBORG
92,80
-0,22 %
115.907,20
09:55
-
TCELL TURKCELL
84,10
1,57 %
822.718.273,85
12:00
-
TDGYO TREND GMYO
12,08
2,46 %
18.971.830,31
11:59
-
TEKTU TEK-ART TURIZM
4,41
-0,45 %
11.868.892,05
12:00
-
TERA TERA YATIRIM MENKUL DEGERLER
50,25
2,84 %
5.658.425,06
12:00
-
TETMT TETAMAT GIDA
10.900,00
0,00 %
5.576.880,00
11:57
-
TEZOL EUROPAP TEZOL KAGIT
20,08
1,16 %
31.007.301,15
12:00
-
TGSAS TGS DIS TICARET
76,00
-1,94 %
7.297.165,40
12:00
-
THYAO TURK HAVA YOLLARI
304,25
-0,41 %
4.299.765.610,50
12:00
-
TKFEN TEKFEN HOLDING
54,00
-1,10 %
55.238.039,70
12:00
-
TKNSA TEKNOSA IC VE DIS TICARET
41,70
1,76 %
49.859.549,60
12:01
-
TLMAN TRABZON LIMAN
123,20
0,08 %
12.029.082,10
12:00
-
TMPOL TEMAPOL POLIMER PLASTIK
95,75
2,41 %
4.745.625,95
12:01
-
TMSN TUMOSAN MOTOR VE TRAKTOR
148,10
0,07 %
96.599.417,30
12:00
-
TNZTP TAPDI TINAZTEPE
59,95
1,44 %
15.004.502,55
12:00
-
TOASO TOFAS OTO. FAB.
275,00
0,27 %
268.534.444,25
12:00
-
TRCAS TURCAS PETROL
27,26
-4,69 %
52.565.176,44
12:01
-
TRGYO TORUNLAR GMYO
45,18
0,13 %
27.633.966,66
11:59
-
TRILC TURK ILAC SERUM
31,70
2,32 %
232.295.339,50
12:00
-
TSGYO TSKB GMYO
11,81
1,37 %
4.800.944,16
12:00
-
TSKB T.S.K.B.
10,18
1,09 %
80.284.045,12
12:01
-
TSPOR TRABZONSPOR SPORTIF
2,03
0,00 %
112.146.446,33
12:00
-
TTKOM TURK TELEKOM
41,14
0,24 %
199.558.158,42
12:01
-
TTRAK TURK TRAKTOR
1.019,00
0,89 %
113.990.968,00
12:00
-
TUCLK TUGCELIK
14,98
-0,07 %
58.305.133,68
12:01
-
TUKAS TUKAS
7,92
1,41 %
40.047.723,86
12:00
-
TUPRS TUPRAS
179,90
-0,88 %
1.641.140.135,80
12:00
-
TUREX TUREKS TURIZM TASIMACILIK
62,40
3,31 %
28.841.835,35
12:00
-
TURGG TURKER PROJE GAYRIMENKUL
623,00
-0,16 %
5.455.779,50
11:58
-
TURSG TURKIYE SIGORTA
69,85
2,05 %
105.776.184,85
12:00
-
UFUK UFUK YATIRIM
515,00
0,88 %
9.199.590,25
12:00
-
ULAS ULASLAR TURIZM YAT.
28,30
0,35 %
5.411.295,46
11:59
-
ULKER ULKER BISKUVI
124,70
2,05 %
481.457.829,10
12:00
-
ULUFA ULUSAL FAKTORING
13,00
0,23 %
10.708.076,95
12:00
-
ULUSE ULUSOY ELEKTRIK
192,20
0,63 %
7.000.658,70
11:59
-
ULUUN ULUSOY UN SANAYI
30,78
1,25 %
27.771.169,84
12:00
-
UMPAS UMPAS HOLDING
13,50
0,00 %
239.814,00
09:55
-
UNLU UNLU YATIRIM HOLDING
15,02
0,13 %
4.882.805,52
11:57
-
USAK USAK SERAMIK
8,94
-0,78 %
6.630.831,59
11:59
-
UZERB UZERTAS BOYA
893,50
9,97 %
9.246.831,50
09:55
-
VAKBN VAKIFLAR BANKASI
20,72
1,37 %
262.227.185,40
12:00
-
VAKFN VAKIF FIN. KIR.
3,19
0,31 %
23.389.793,93
12:00
-
VAKKO VAKKO TEKSTIL
105,50
-0,94 %
21.253.025,90
12:00
-
VANGD VANET GIDA
24,56
2,59 %
57.061.845,26
12:01
-
VBTYZ VBT YAZILIM
33,36
0,18 %
16.629.728,72
11:59
-
VERTU VERUSATURK GIRISIM
45,08
-0,70 %
17.586.385,30
11:59
-
VERUS VERUSA HOLDING
264,25
0,76 %
2.592.184,50
12:01
-
VESBE VESTEL BEYAZ ESYA
22,56
-1,05 %
31.170.025,16
12:01
-
VESTL VESTEL
96,20
-1,64 %
315.937.972,35
12:00
-
VKFYO VAKIF YAT. ORT.
22,64
0,62 %
5.420.846,08
11:58
-
VKGYO VAKIF GMYO
2,43
-1,22 %
45.766.550,55
12:00
-
VKING VIKING KAGIT
47,04
1,25 %
12.274.510,00
12:00
-
VRGYO VERA KONSEPT GMYO
30,44
0,13 %
43.912.814,28
12:00
-
YAPRK YAPRAK SUT VE BESI CIFT.
509,00
4,36 %
174.661.449,75
12:01
-
YATAS YATAS
35,54
-0,45 %
17.971.128,72
11:59
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,05
-0,55 %
10.741.733,26
12:00
-
YBTAS YIBITAS INSAAT MALZEME
211.960,00
0,00 %
423.920,00
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
199,70
0,35 %
85.486.219,60
12:00
-
YESIL YESIL YATIRIM HOLDING
4,99
-4,04 %
17.917.443,71
12:00
-
YGGYO YENI GIMAT GMYO
46,68
-1,68 %
3.866.866,16
11:58
-
YGYO YESIL GMYO
10,32
-4,44 %
59.738.883,90
12:00
-
YKBNK YAPI VE KREDI BANK.
32,02
0,13 %
1.863.498.057,24
12:00
-
YKSLN YUKSELEN CELIK
21,44
-1,92 %
6.589.723,52
12:00
-
YONGA YONGA MOBILYA
100,50
0,00 %
189.643,50
09:55
-
YUNSA YUNSA
100,30
1,31 %
53.120.107,05
11:59
-
YYAPI YESIL YAPI
7,19
-8,06 %
88.229.810,75
12:01
-
YYLGD YAYLA GIDA
13,12
0,54 %
30.493.905,01
12:01
-
ZEDUR ZEDUR ENERJI
117,50
8,70 %
90.059.847,20
12:00
-
ZOREN ZORLU ENERJI
5,88
0,51 %
233.220.617,04
12:00
-
ZRGYO ZIRAAT GMYO
6,94
0,14 %
2.485.890,09
11:59