HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,56
1,44 %
30.348.740,74
17:42
-
ACSEL ACIPAYAM SELULOZ
155,20
1,17 %
16.786.283,20
17:42
-
ADEL ADEL KALEMCILIK
712,00
1,28 %
167.480.009,50
17:42
-
ADESE ADESE GAYRIMENKUL
2,42
0,00 %
115.447.460,46
17:42
-
ADGYO ADRA GMYO
27,50
0,36 %
21.057.039,88
17:41
-
AEFES ANADOLU EFES
205,10
5,50 %
418.637.046,00
17:42
-
AFYON AFYON CIMENTO
14,15
1,07 %
81.500.236,37
17:42
-
AGESA AGESA HAYAT EMEKLILIK
90,95
3,00 %
67.763.752,55
17:42
-
AGHOL ANADOLU GRUBU HOLDING
359,00
3,76 %
201.884.552,75
17:42
-
AGROT AGROTECH TEKNOLOJI
30,96
-4,39 %
1.125.895.439,38
17:42
-
AGYO ATAKULE GMYO
9,07
-0,87 %
9.049.358,19
17:42
-
AHGAZ AHLATCI DOGALGAZ
15,24
1,33 %
567.261.239,22
17:42
-
AKBNK AKBANK
59,00
3,15 %
4.668.457.589,05
17:42
-
AKCNS AKCANSA
150,30
1,55 %
107.519.459,50
17:42
-
AKENR AK ENERJI
17,72
9,99 %
128.650.731,53
17:41
-
AKFGY AKFEN GMYO
2,35
2,17 %
160.592.379,20
17:42
-
AKFYE AKFEN YEN. ENERJI
28,34
-0,56 %
379.986.436,56
17:42
-
AKGRT AKSIGORTA
7,77
4,44 %
155.615.010,33
17:42
-
AKMGY AKMERKEZ GMYO
323,00
-2,42 %
16.701.710,75
17:42
-
AKSA AKSA
122,90
2,76 %
356.430.840,10
17:42
-
AKSEN AKSA ENERJI
42,56
4,36 %
542.382.904,32
17:42
-
AKSGY AKIS GMYO
16,80
2,13 %
36.185.622,81
17:42
-
AKSUE AKSU ENERJI
15,19
0,66 %
57.352.910,12
17:42
-
AKYHO AKDENIZ YATIRIM HOLDING
8,19
5,41 %
68.465.033,67
17:42
-
ALARK ALARKO HOLDING
110,20
-4,51 %
534.169.112,50
17:37
-
ALBRK ALBARAKA TURK
5,22
1,16 %
107.727.627,82
17:42
-
ALCAR ALARKO CARRIER
1.409,00
-3,43 %
86.685.560,00
17:42
-
ALCTL ALCATEL LUCENT TELETAS
128,90
-3,01 %
58.261.105,40
17:42
-
ALFAS ALFA SOLAR ENERJI
88,90
0,57 %
275.549.821,10
17:42
-
ALGYO ALARKO GMYO
43,78
-1,40 %
54.972.190,98
17:42
-
ALKA ALKIM KAGIT
28,16
-0,71 %
17.007.303,16
17:41
-
ALKIM ALKIM KIMYA
37,46
0,05 %
33.680.500,28
17:42
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,86
2,75 %
35.473.569,13
17:41
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,56
0,45 %
412.795.119,40
17:42
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
9.969.132,80
17:42
-
ALVES ALVES KABLO
52,80
1,54 %
316.759.609,05
17:42
-
ANELE ANEL ELEKTRIK
18,73
-0,16 %
16.117.511,02
17:42
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,16
-0,15 %
18.193.950,63
17:42
-
ANHYT ANADOLU HAYAT EMEK.
72,30
4,10 %
102.352.392,35
17:42
-
ANSGR ANADOLU SIGORTA
101,90
2,93 %
291.313.342,10
17:42
-
ARASE DOGU ARAS ENERJI
75,10
0,20 %
273.817.042,10
17:42
-
ARCLK ARCELIK
187,80
1,51 %
714.489.759,00
17:42
-
ARDYZ ARD BILISIM TEKNOLOJILERI
42,16
2,38 %
162.141.467,50
17:42
-
ARENA ARENA BILGISAYAR
42,32
-1,76 %
33.069.668,04
17:41
-
ARSAN ARSAN TEKSTIL
17,94
1,93 %
64.600.604,51
17:42
-
ARTMS ARTEMIS HALI
52,65
3,03 %
75.949.375,95
17:42
-
ARZUM ARZUM EV ALETLERI
44,10
-1,34 %
26.915.901,16
17:42
-
ASELS ASELSAN
60,60
1,08 %
1.894.605.176,80
17:42
-
ASGYO ASCE GMYO
14,77
0,00 %
72.609.749,14
17:42
-
ASTOR ASTOR ENERJI
103,70
2,37 %
939.733.656,60
17:42
-
ASUZU ANADOLU ISUZU
101,40
-1,07 %
155.286.352,50
17:42
-
ATAGY ATA GMYO
13,56
-0,15 %
1.261.512,08
17:38
-
ATAKP ATAKEY PATATES
45,12
0,45 %
38.431.272,94
17:42
-
ATATP ATP YAZILIM
154,20
1,18 %
131.823.407,70
17:42
-
ATEKS AKIN TEKSTIL
171,40
-0,23 %
22.320.579,60
17:42
-
ATLAS ATLAS YAT. ORT.
6,10
0,00 %
25.669.353,60
17:42
-
ATSYH ATLANTIS YATIRIM HOLDING
58,50
-1,52 %
972.465,40
13:55
-
AVGYO AVRASYA GMYO
9,71
-0,82 %
4.585.436,17
17:42
-
AVHOL AVRUPA YATIRIM HOLDING
41,12
2,54 %
69.231.478,78
17:42
-
AVOD A.V.O.D GIDA VE TARIM
3,86
-1,03 %
55.023.675,81
17:42
-
AVPGY AVRUPAKENT GMYO
45,26
1,75 %
430.928.122,76
17:42
-
AVTUR AVRASYA PETROL VE TUR.
13,08
-0,15 %
7.507.109,28
17:42
-
AYCES ALTINYUNUS CESME
638,00
-1,85 %
66.171.446,00
17:42
-
AYDEM AYDEM ENERJI
33,20
5,06 %
161.555.815,30
17:42
-
AYEN AYEN ENERJI
31,80
-1,55 %
83.978.819,78
17:42
-
AYES AYES CELIK HASIR VE CIT
60,40
0,83 %
1.899.582,60
13:55
-
AYGAZ AYGAZ
202,70
3,10 %
114.974.803,00
17:42
-
AZTEK AZTEK TEKNOLOJI
91,55
-0,87 %
68.975.490,15
17:42
-
BAGFS BAGFAS
25,20
0,00 %
23.202.167,18
17:42
-
BAKAB BAK AMBALAJ
47,50
-0,42 %
8.301.873,20
17:42
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.966.782,72
13:55
-
BANVT BANVIT
243,20
-2,53 %
144.195.530,40
17:42
-
BARMA BAREM AMBALAJ
19,42
-1,72 %
33.897.151,19
17:42
-
BASCM BASTAS BASKENT CIMENTO
16,09
-1,29 %
861.033,32
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
29,32
4,71 %
190.564.988,28
17:42
-
BAYRK BAYRAK TABAN SANAYI
67,55
-7,47 %
579.873.484,25
17:42
-
BEGYO BATI EGE GMYO
3,97
1,02 %
79.685.896,00
17:42
-
BERA BERA HOLDING
18,33
2,35 %
317.237.889,07
17:42
-
BEYAZ BEYAZ FILO
26,86
0,37 %
109.633.903,52
17:42
-
BFREN BOSCH FREN SISTEMLERI
1.004,00
3,40 %
200.130.415,50
17:42
-
BIENY BIEN YAPI URUNLERI
42,62
4,46 %
117.565.073,58
17:42
-
BIGCH BUYUK SEFLER BIGCHEFS
36,86
-0,91 %
193.810.505,40
17:42
-
BIMAS BIM MAGAZALAR
466,50
-0,59 %
1.264.221.965,25
17:42
-
BINHO 1000 YATIRIMLAR HOL.
487,50
1,56 %
392.760.673,00
17:42
-
BIOEN BIOTREND CEVRE VE ENERJI
20,40
4,83 %
232.759.557,81
17:42
-
BIZIM BIZIM MAGAZALARI
39,96
0,55 %
30.095.676,70
17:42
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.157.516.468,32
17:42
-
BLCYT BILICI YATIRIM
21,34
2,20 %
54.232.354,70
17:42
-
BMSCH BMS CELIK HASIR
24,72
2,15 %
33.690.847,52
17:42
-
BMSTL BMS BIRLESIK METAL
33,14
0,79 %
85.746.090,32
17:42
-
BNTAS BANTAS AMBALAJ
10,55
-3,12 %
94.401.919,86
17:42
-
BOBET BOGAZICI BETON SANAYI
35,24
1,26 %
101.003.142,76
17:42
-
BORLS BORLEASE OTOMOTIV
33,64
2,75 %
115.325.641,28
17:42
-
BORSK BOR SEKER
33,24
1,03 %
157.827.751,00
17:42
-
BOSSA BOSSA
15,15
-0,26 %
70.729.120,70
17:42
-
BRISA BRISA
119,10
2,85 %
50.474.965,60
17:42
-
BRKO BIRKO MENSUCAT
9,49
4,06 %
10.956.188,03
13:55
-
BRKSN BERKOSAN YALITIM
40,22
0,05 %
12.848.480,40
17:42
-
BRKVY BIRIKIM VARLIK YONETIM
66,70
3,57 %
565.041.971,75
17:42
-
BRLSM BIRLESIM MUHENDISLIK
22,60
1,71 %
92.494.862,06
17:42
-
BRMEN BIRLIK MENSUCAT
6,77
2,58 %
535.621,76
13:55
-
BRSAN BORUSAN BORU SANAYI
544,00
0,09 %
180.777.770,50
17:42
-
BRYAT BORUSAN YAT. PAZ.
2.752,50
-0,45 %
113.487.512,50
17:42
-
BSOKE BATISOKE CIMENTO
24,50
-0,41 %
66.060.546,90
17:42
-
BTCIM BATI CIMENTO
139,70
-0,21 %
180.665.166,70
17:42
-
BUCIM BURSA CIMENTO
9,03
4,27 %
173.730.293,41
17:42
-
BURCE BURCELIK
272,75
1,49 %
97.452.996,25
17:42
-
BURVA BURCELIK VANA
140,00
-0,57 %
31.882.889,00
17:42
-
BVSAN BULBULOGLU VINC
109,30
0,37 %
69.598.339,10
17:42
-
BYDNR BAYDONER RESTORANLARI
31,46
3,01 %
38.784.899,34
17:42
-
CANTE CAN2 TERMIK
18,08
4,03 %
455.561.812,06
17:42
-
CASA CASA EMTIA PETROL
94,35
0,00 %
1.687.449,75
13:55
-
CATES CATES ELEKTRIK
58,60
1,12 %
456.060.590,90
17:42
-
CCOLA COCA COLA ICECEK
749,00
3,10 %
230.618.246,50
17:42
-
CELHA CELIK HALAT
30,22
-0,92 %
16.166.728,48
17:42
-
CEMAS CEMAS DOKUM
3,38
1,20 %
80.210.233,46
17:42
-
CEMTS CEMTAS
10,41
1,66 %
52.470.011,39
17:42
-
CEOEM CEO EVENT MEDYA
19,81
6,22 %
59.780.739,76
17:42
-
CIMSA CIMSA
32,32
2,08 %
252.708.164,46
17:42
-
CLEBI CELEBI
2.106,00
7,07 %
717.166.810,00
17:42
-
CMBTN CIMBETON
3.337,50
-1,04 %
92.908.430,00
17:42
-
CMENT CIMENTAS
505,50
3,32 %
5.317.788,50
13:55
-
CONSE CONSUS ENERJI
6,07
-0,33 %
49.734.286,54
17:42
-
COSMO COSMOS YAT. HOLDING
145,40
0,28 %
10.694.404,10
17:42
-
CRDFA CREDITWEST FAKTORING
8,18
0,49 %
60.294.095,95
17:42
-
CRFSA CARREFOURSA
137,90
-0,58 %
48.526.429,00
17:42
-
CUSAN CUHADAROGLU METAL
27,42
-0,87 %
17.586.458,56
17:42
-
CVKMD CVK MADEN
557,50
-0,45 %
521.281.788,50
17:42
-
CWENE CW ENERJI
259,75
1,46 %
155.332.691,25
17:42
-
DAGHL DAGI YATIRIM HOLDING
20,28
-1,84 %
11.411.053,48
17:42
-
DAGI DAGI GIYIM
9,60
3,34 %
43.896.996,50
17:42
-
DAPGM DAP GAYRIMENKUL
33,38
0,36 %
101.098.687,66
17:42
-
DARDL DARDANEL
7,57
0,66 %
55.849.066,31
17:42
-
DENGE DENGE HOLDING
3,89
-0,51 %
109.228.310,99
17:42
-
DERHL DERLUKS YATIRIM HOLDING
8,42
0,48 %
18.251.106,13
17:42
-
DERIM DERIMOD
49,40
-0,40 %
12.366.706,14
17:42
-
DESA DESA DERI
27,32
-0,29 %
51.171.754,70
17:42
-
DESPC DESPEC BILGISAYAR
45,00
1,12 %
10.553.731,94
17:42
-
DEVA DEVA HOLDING
79,15
0,32 %
65.011.055,70
17:42
-
DGATE DATAGATE BILGISAYAR
42,28
1,15 %
7.604.236,80
17:42
-
DGGYO DOGUS GMYO
40,10
2,04 %
33.245.463,90
17:42
-
DGNMO DOGANLAR MOBILYA
14,23
-1,04 %
88.673.046,57
17:42
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,73
6,81 %
1.303.176,91
13:55
-
DITAS DITAS DOGAN
18,40
0,49 %
7.940.170,14
17:42
-
DMRGD DMR UNLU MAMULLER
15,08
-1,44 %
55.231.788,10
17:42
-
DMSAS DEMISAS DOKUM
6,87
-1,01 %
18.376.277,95
17:41
-
DNISI DINAMIK ISI MAKINA YALITIM
19,04
1,71 %
20.749.572,48
17:42
-
DOAS DOGUS OTOMOTIV
288,25
-0,43 %
442.475.648,00
17:42
-
DOBUR DOGAN BURDA
193,80
-1,27 %
77.627.521,00
17:42
-
DOCO DO-CO
5.142,50
0,15 %
28.761.705,00
17:41
-
DOFER DOFER YAPI MALZEMELERI
43,56
-2,55 %
63.744.587,58
17:42
-
DOGUB DOGUSAN
20,92
1,16 %
34.953.580,32
17:41
-
DOHOL DOGAN HOLDING
14,68
0,62 %
487.450.124,17
17:42
-
DOKTA DOKTAS DOKUMCULUK
32,66
-1,03 %
37.307.034,64
17:42
-
DURDO DURAN DOGAN BASIM
15,97
-2,32 %
6.909.985,17
17:41
-
DYOBY DYO BOYA
53,80
-3,93 %
88.077.074,20
17:42
-
DZGYO DENIZ GMYO
5,08
-1,36 %
10.022.464,18
17:42
-
EBEBK EBEBEK MAGAZACILIK
49,50
3,56 %
88.027.900,12
17:42
-
ECILC ECZACIBASI ILAC
55,95
0,45 %
132.258.487,40
17:42
-
ECZYT ECZACIBASI YATIRIM
261,25
1,65 %
111.775.315,50
17:42
-
EDATA E-DATA TEKNOLOJI
19,66
-0,15 %
34.359.205,87
17:42
-
EDIP EDIP GAYRIMENKUL
26,32
8,58 %
38.704.378,68
17:42
-
EGEEN EGE ENDUSTRI
13.920,00
-2,64 %
324.471.185,00
17:42
-
EGEPO NASMED EGEPOL
22,24
-3,14 %
38.135.512,20
17:42
-
EGGUB EGE GUBRE
45,88
-2,09 %
26.138.525,34
17:42
-
EGPRO EGE PROFIL
207,20
3,96 %
111.695.242,40
17:42
-
EGSER EGE SERAMIK
3,79
0,00 %
14.652.720,23
17:42
-
EKGYO EMLAK KONUT GMYO
8,80
0,92 %
1.915.399.803,08
17:42
-
EKIZ EKIZ KIMYA
85,10
3,47 %
1.204.716,70
13:55
-
EKOS EKOS TEKNOLOJI
42,86
0,14 %
125.698.315,90
17:42
-
EKSUN EKSUN GIDA
64,35
0,08 %
66.165.938,95
17:42
-
ELITE ELITE NATUREL ORGANIK GIDA
37,20
-9,97 %
711.051.797,02
17:42
-
EMKEL EMEK ELEKTRIK
14,29
-1,31 %
33.492.164,37
17:42
-
EMNIS EMINIS AMBALAJ
455,00
9,84 %
6.560.894,25
13:55
-
ENERY ENERYA ENERJI
184,80
0,27 %
470.405.888,10
17:42
-
ENJSA ENERJISA ENERJI
65,80
1,15 %
255.260.708,50
17:42
-
ENKAI ENKA INSAAT
36,64
1,16 %
332.696.794,18
17:42
-
ENSRI ENSARI DERI
25,86
-2,05 %
40.510.498,28
17:42
-
ENTRA IC ENTERRA YEN. ENERJI
11,42
-0,78 %
330.847.793,44
17:42
-
EPLAS EGEPLAST
8,11
9,89 %
194.087.846,15
17:42
-
ERBOS ERBOSAN
224,20
0,27 %
25.253.684,90
17:41
-
ERCB ERCIYAS CELIK BORU
141,90
2,09 %
221.673.145,70
17:42
-
EREGL EREGLI DEMIR CELIK
45,42
1,11 %
3.555.807.975,50
17:42
-
ERSU ERSU GIDA
25,10
9,99 %
174.890.611,86
17:41
-
ESCAR ESCAR FILO
306,50
-1,05 %
62.998.927,00
17:42
-
ESCOM ESCORT TEKNOLOJI
70,35
-1,05 %
39.931.195,75
17:42
-
ESEN ESENBOGA ELEKTRIK
20,60
0,00 %
87.550.706,96
17:42
-
ETILR ETILER GIDA
25,04
-9,99 %
74.188.642,74
17:41
-
ETYAT EURO TREND YAT. ORT.
17,08
2,83 %
14.333.240,34
17:42
-
EUHOL EURO YATIRIM HOLDING
3,69
2,79 %
49.729.138,81
17:42
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
1.968.190,80
13:55
-
EUPWR EUROPOWER ENERJI
144,30
0,49 %
196.661.895,60
17:42
-
EUREN EUROPEN ENDUSTRI
15,07
0,67 %
94.398.164,43
17:42
-
EUYO EURO YAT. ORT.
16,60
-1,19 %
7.644.437,59
17:42
-
EYGYO EYG GMYO
10,18
3,67 %
43.257.742,97
17:42
-
FADE FADE GIDA
17,36
0,23 %
20.980.478,83
17:42
-
FENER FENERBAHCE FUTBOL
104,40
-7,61 %
892.052.829,30
17:42
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,12
-0,65 %
45.404.527,61
17:42
-
FMIZP F-M IZMIT PISTON
375,75
-1,25 %
116.683.189,50
17:42
-
FONET FONET BILGI TEKNOLOJILERI
22,12
-2,90 %
287.734.725,68
17:42
-
FORMT FORMET METAL VE CAM
2,81
-0,71 %
69.389.056,53
17:42
-
FORTE FORTE BILGI ILETISIM
68,65
0,96 %
38.911.781,95
17:42
-
FRIGO FRIGO PAK GIDA
7,79
1,83 %
28.005.902,12
17:42
-
FROTO FORD OTOSAN
1.180,00
-0,92 %
744.828.060,00
17:42
-
FZLGY FUZUL GMYO
12,26
0,08 %
31.016.214,78
17:42
-
GARAN GARANTI BANKASI
89,15
1,48 %
3.019.445.121,15
17:42
-
GARFA GARANTI FAKTORING
34,36
-0,81 %
35.624.099,44
17:42
-
GEDIK GEDIK Y. MEN. DEG.
15,95
-0,19 %
13.769.924,73
17:42
-
GEDZA GEDIZ AMBALAJ
27,60
-1,43 %
34.457.042,88
17:42
-
GENIL GEN ILAC
61,80
4,92 %
124.055.543,05
17:42
-
GENTS GENTAS
8,63
1,29 %
12.550.085,01
17:42
-
GEREL GERSAN ELEKTRIK
46,50
9,62 %
513.416.857,44
17:42
-
GESAN GIRISIM ELEKTRIK SANAYI
70,65
0,28 %
182.673.107,45
17:42
-
GIPTA GIPTA OFIS KIRTASIYE
40,34
8,27 %
137.584.605,92
17:42
-
GLBMD GLOBAL MEN. DEG.
48,28
5,97 %
61.208.652,86
17:42
-
GLCVY GELECEK VARLIK YONETIMI
45,80
0,93 %
37.560.270,50
17:42
-
GLRYH GULER YAT. HOLDING
11,18
0,90 %
11.668.197,68
17:42
-
GLYHO GLOBAL YAT. HOLDING
13,57
2,88 %
151.987.393,36
17:42
-
GMTAS GIMAT MAGAZACILIK
8,09
0,75 %
16.389.074,03
17:42
-
GOKNR GOKNUR GIDA
23,64
-0,08 %
53.749.622,02
17:42
-
GOLTS GOLTAS CIMENTO
487,00
-0,97 %
222.896.314,50
17:42
-
GOODY GOOD-YEAR
23,26
-1,02 %
33.672.504,40
17:42
-
GOZDE GOZDE GIRISIM
23,58
0,43 %
24.318.188,16
17:42
-
GRNYO GARANTI YAT. ORT.
11,46
-0,26 %
134.564.133,17
17:42
-
GRSEL GUR-SEL TURIZM TASIMACILIK
127,40
-0,47 %
196.466.609,80
17:42
-
GRTRK GRAINTURK TARIM
72,25
0,91 %
66.812.614,65
17:42
-
GSDDE GSD DENIZCILIK
10,84
-4,32 %
45.554.776,55
17:42
-
GSDHO GSD HOLDING
4,22
1,69 %
44.010.399,86
17:42
-
GSRAY GALATASARAY SPORTIF
8,76
-2,99 %
495.759.065,77
17:42
-
GUBRF GUBRE FABRIK.
150,00
0,54 %
404.871.469,80
17:42
-
GWIND GALATA WIND ENERJI
29,38
2,80 %
221.335.698,84
17:42
-
GZNMI GEZINOMI SEYAHAT
36,18
0,84 %
11.029.924,32
17:42
-
HALKB T. HALK BANKASI
16,74
3,46 %
1.264.754.952,52
17:42
-
HATEK HATAY TEKSTIL
14,68
-2,13 %
20.745.822,29
17:42
-
HATSN HATSAN GEMI
62,75
0,56 %
75.333.025,30
17:42
-
HDFGS HEDEF GIRISIM
2,03
1,00 %
38.938.780,64
17:42
-
HEDEF HEDEF HOLDING
26,36
6,72 %
50.715.957,10
17:42
-
HEKTS HEKTAS
15,44
1,25 %
539.154.713,80
17:42
-
HKTM HIDROPAR HAREKET KONTROL
21,52
1,03 %
59.512.584,76
17:42
-
HLGYO HALK GMYO
3,16
0,00 %
67.533.135,65
17:42
-
HTTBT HITIT BILGISAYAR
72,10
-2,24 %
41.256.756,15
17:42
-
HUBVC HUB GIRISIM
11,27
2,45 %
21.150.896,07
17:42
-
HUNER HUN YENILENEBILIR ENERJI
4,53
-2,37 %
96.982.148,40
17:42
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,56
-2,66 %
20.589.338,78
17:42
-
HURGZ HURRIYET GZT.
4,53
-1,95 %
20.928.738,99
17:42
-
ICBCT ICBC TURKEY BANK
16,60
1,84 %
9.827.166,48
17:40
-
ICUGS ICU GIRISIM
14,76
-1,34 %
12.120.717,95
17:42
-
IDGYO IDEALIST GMYO
6,67
-1,91 %
4.758.397,60
17:42
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,87
-3,94 %
94.740.412,18
17:42
-
IHAAS IHLAS HABER AJANSI
18,65
-0,48 %
84.404.625,45
17:42
-
IHEVA IHLAS EV ALETLERI
2,57
-3,02 %
24.750.735,89
17:42
-
IHGZT IHLAS GAZETECILIK
1,27
-1,55 %
26.232.615,88
17:42
-
IHLAS IHLAS HOLDING
1,26
-2,33 %
38.215.815,68
17:42
-
IHLGM IHLAS GAYRIMENKUL
1,73
-2,81 %
57.304.470,72
17:42
-
IHYAY IHLAS YAYIN HOLDING
3,42
-0,58 %
71.594.240,24
17:42
-
IMASM IMAS MAKINA
16,76
1,58 %
113.276.928,97
17:42
-
INDES INDEKS BILGISAYAR
9,14
1,22 %
41.888.333,88
17:42
-
INFO INFO YATIRIM
11,89
0,85 %
18.958.418,94
17:42
-
INGRM INGRAM BILISIM
583,50
1,04 %
26.833.560,00
17:42
-
INTEM INTEMA
303,00
1,68 %
28.507.648,50
17:42
-
INVEO INVEO YATIRIM HOLDING
48,04
0,92 %
59.067.777,14
17:42
-
INVES INVESTCO HOLDING
334,00
-1,33 %
11.560.682,75
17:42
-
IPEKE IPEK DOGAL ENERJI
37,84
1,39 %
56.528.926,72
17:42
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,00
-2,18 %
2.318.674,60
13:55
-
ISBTR IS BANKASI (B)
611.000,00
3,47 %
1.222.000,00
12:55
-
ISCTR IS BANKASI (C)
14,26
3,33 %
6.872.331.703,01
17:42
-
ISDMR ISKENDERUN DEMIR CELIK
37,68
1,67 %
83.692.370,24
17:42
-
ISFIN IS FIN.KIR.
13,59
2,80 %
133.622.639,31
17:42
-
ISGSY IS GIRISIM
29,34
0,20 %
39.222.771,80
17:42
-
ISGYO IS GMYO
15,24
0,59 %
77.177.462,62
17:42
-
ISKPL ISIK PLASTIK
8,36
0,97 %
13.974.870,45
17:42
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,44
1,90 %
137.909.270,22
17:42
-
ISSEN ISBIR SENTETIK DOKUMA
10,71
-1,74 %
17.834.152,60
17:42
-
ISYAT IS YAT. ORT.
10,33
0,10 %
15.907.755,16
17:42
-
IZENR IZDEMIR ENERJI
26,74
-4,64 %
688.911.635,62
17:42
-
IZFAS IZMIR FIRCA
27,94
1,23 %
156.963.042,58
17:42
-
IZINV IZ YATIRIM HOLDING
59,05
1,99 %
24.839.875,40
17:42
-
IZMDC IZMIR DEMIR CELIK
6,97
1,75 %
66.640.610,03
17:42
-
JANTS JANTSA JANT SANAYI
278,00
-1,68 %
196.464.342,00
17:42
-
KAPLM KAPLAMIN
165,80
-2,24 %
17.052.025,70
17:42
-
KAREL KAREL ELEKTRONIK
15,23
3,82 %
73.138.294,32
17:42
-
KARSN KARSAN OTOMOTIV
13,11
-0,30 %
191.807.042,07
17:42
-
KARTN KARTONSAN
120,10
-0,66 %
31.099.666,30
17:41
-
KARYE KARTAL YEN. ENERJI
37,72
1,67 %
31.805.840,48
17:42
-
KATMR KATMERCILER EKIPMAN
2,38
0,00 %
53.460.425,29
17:42
-
KAYSE KAYSERI SEKER FABRIKASI
31,78
-0,06 %
77.839.273,36
17:42
-
KBORU KUZEY BORU
91,45
0,16 %
245.358.434,05
17:42
-
KCAER KOCAER CELIK
56,55
-0,35 %
236.001.383,55
17:42
-
KCHOL KOC HOLDING
238,00
-1,04 %
2.443.016.654,10
17:42
-
KENT KENT GIDA
1.390,00
0,00 %
5.318.140,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,95
-1,52 %
1.088.471,88
13:55
-
KERVT KEREVITAS GIDA
15,11
4,57 %
116.801.521,52
17:42
-
KFEIN KAFEIN YAZILIM
117,00
0,69 %
57.253.274,70
17:42
-
KGYO KORAY GMYO
35,64
3,24 %
15.757.902,52
17:42
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,84
-9,64 %
325.488.947,64
17:42
-
KLGYO KILER GMYO
6,27
-5,00 %
257.380.059,60
17:42
-
KLKIM KALEKIM KIMYEVI MADDELER
24,32
0,08 %
36.271.727,08
17:42
-
KLMSN KLIMASAN KLIMA
31,40
-0,82 %
31.272.919,44
17:42
-
KLNMA T. KALKINMA BANK.
20,50
2,40 %
3.323.160,22
13:55
-
KLRHO KILER HOLDING
38,96
-0,46 %
11.651.326,54
17:42
-
KLSER KALESERAMIK
57,25
0,70 %
79.062.413,55
17:42
-
KLSYN KOLEKSIYON MOBILYA
6,35
-1,70 %
10.759.490,03
17:42
-
KMPUR KIMTEKS POLIURETAN
57,40
-0,17 %
87.636.140,15
17:42
-
KNFRT KONFRUT GIDA
13,48
1,81 %
21.505.228,65
17:42
-
KONKA KONYA KAGIT
51,10
-0,97 %
33.941.498,75
17:42
-
KONTR KONTROLMATIK TEKNOLOJI
222,10
1,74 %
611.850.648,70
17:42
-
KONYA KONYA CIMENTO
9.452,50
-1,10 %
187.456.847,50
17:42
-
KOPOL KOZA POLYESTER
43,26
0,28 %
47.034.519,22
17:42
-
KORDS KORDSA TEKNIK TEKSTIL
97,65
-0,26 %
81.440.126,25
17:42
-
KOTON KOTON MAGAZACILIK
30,00
2,60 %
1.392.486.987,44
17:42
-
KOZAA KOZA MADENCILIK
47,52
0,72 %
143.349.435,14
17:42
-
KOZAL KOZA ALTIN
21,08
0,19 %
886.509.866,22
17:42
-
KRDMA KARDEMIR (A)
22,68
4,52 %
41.506.862,06
17:42
-
KRDMB KARDEMIR (B)
21,26
4,22 %
33.678.280,94
17:42
-
KRDMD KARDEMIR (D)
27,76
5,15 %
1.416.823.852,32
17:42
-
KRGYO KORFEZ GMYO
27,02
9,93 %
60.153.674,56
17:41
-
KRONT KRON TEKNOLOJI
22,74
1,52 %
29.099.851,48
17:42
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,43
-0,71 %
16.327.484,01
17:42
-
KRSTL KRISTAL KOLA
8,72
-0,57 %
23.185.680,86
17:42
-
KRTEK KARSU TEKSTIL
36,22
-0,77 %
22.629.681,96
17:42
-
KRVGD KERVAN GIDA
27,90
1,68 %
25.149.361,28
17:42
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
26.131.880,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
108,40
-9,97 %
937.729.788,80
17:42
-
KTSKR KUTAHYA SEKER FABRIKASI
70,80
-0,28 %
30.662.583,75
17:42
-
KUTPO KUTAHYA PORSELEN
94,65
-2,02 %
41.166.271,25
17:42
-
KUVVA KUVVA GIDA
44,20
2,03 %
878.628,42
13:55
-
KUYAS KUYAS YATIRIM
53,40
-3,26 %
79.908.466,90
17:42
-
KZBGY KIZILBUK GYO
25,22
0,32 %
89.803.139,18
17:42
-
KZGYO KUZUGRUP GMYO
22,48
-0,53 %
26.475.331,22
17:42
-
LIDER LDR TURIZM
69,65
-1,42 %
35.566.345,85
17:42
-
LIDFA LIDER FAKTORING
9,08
-5,61 %
122.693.221,08
17:42
-
LILAK LILA KAGIT
36,02
2,80 %
1.324.933.200,04
17:42
-
LINK LINK BILGISAYAR
416,00
-0,36 %
42.056.386,50
17:42
-
LKMNH LOKMAN HEKIM SAGLIK
96,25
-0,21 %
54.784.348,50
17:42
-
LMKDC LIMAK DOGU ANADOLU
24,34
4,02 %
537.333.374,34
17:42
-
LOGO LOGO YAZILIM
91,85
0,88 %
66.193.006,15
17:42
-
LRSHO LORAS HOLDING
3,41
1,49 %
113.058.239,91
17:41
-
LUKSK LUKS KADIFE
139,00
2,66 %
31.856.506,50
17:41
-
MAALT MARMARIS ALTINYUNUS
1.233,00
-2,99 %
32.669.218,00
17:42
-
MACKO MACKOLIK INTERNET HIZMETLERI
76,10
0,13 %
17.442.873,30
17:42
-
MAGEN MARGUN ENERJI
24,54
5,87 %
110.126.569,50
17:42
-
MAKIM MAKIM MAKINE
30,10
0,40 %
21.127.829,78
17:41
-
MAKTK MAKINA TAKIM
6,67
0,76 %
14.760.105,21
17:42
-
MANAS MANAS ENERJI YONETIMI
10,06
-0,10 %
16.899.307,07
17:42
-
MARBL TUREKS TURUNC MADENCILIK
16,46
1,17 %
67.608.594,17
17:42
-
MARKA MARKA YATIRIM HOLDING
93,50
2,30 %
13.036.781,50
17:42
-
MARTI MARTI OTEL
4,07
-0,25 %
22.571.619,97
17:42
-
MAVI MAVI GIYIM
95,55
-0,05 %
316.799.055,40
17:42
-
MEDTR MEDITERA TIBBI MALZEME
31,36
2,69 %
16.896.485,70
17:42
-
MEGAP MEGA POLIETILEN
9,40
-2,08 %
658.511.501,06
17:42
-
MEGMT MEGA METAL
42,12
1,74 %
166.686.593,84
17:42
-
MEKAG MEKA BETON
67,00
2,76 %
125.358.326,65
17:42
-
MEPET METRO PETROL VE TESISLERI
12,18
-1,06 %
11.791.944,57
17:41
-
MERCN MERCAN KIMYA
12,73
1,92 %
18.185.121,35
17:41
-
MERIT MERIT TURIZM
145,20
10,00 %
52.637.152,50
17:42
-
MERKO MERKO GIDA
14,74
-2,64 %
28.797.464,70
17:42
-
METRO METRO HOLDING
3,34
6,37 %
107.599.991,19
17:42
-
METUR METEMTUR YATIRIM
15,95
0,50 %
63.130.160,04
17:42
-
MGROS MIGROS TICARET
481,50
1,32 %
799.184.050,00
17:42
-
MHRGY MHR GMYO
4,98
2,26 %
40.726.686,17
17:42
-
MIATK MIA TEKNOLOJI
58,95
8,46 %
1.289.260.886,25
17:42
-
MIPAZ MILPA
83,40
-1,18 %
20.539.730,65
17:42
-
MMCAS MMC SAN. VE TIC. YAT.
23,58
-10,00 %
2.521.643,28
13:55
-
MNDRS MENDERES TEKSTIL
13,27
-1,78 %
42.555.373,61
17:42
-
MNDTR MONDI TURKEY
6,64
-1,63 %
25.104.285,10
17:42
-
MOBTL MOBILTEL ILETISIM
7,37
0,96 %
121.677.110,53
17:42
-
MOGAN MOGAN ENERJI
15,29
-0,65 %
273.639.674,25
17:42
-
MPARK MLP SAGLIK
285,75
4,67 %
189.307.173,50
17:42
-
MRGYO MARTI GMYO
6,25
-3,55 %
221.613.931,72
17:42
-
MRSHL MARSHALL
2.189,00
0,27 %
54.006.069,00
17:42
-
MSGYO MISTRAL GMYO
14,53
-2,15 %
13.743.319,68
17:41
-
MTRKS MATRIKS BILGI DAGITIM
85,30
9,92 %
157.910.474,90
17:42
-
MTRYO METRO YAT. ORT.
8,42
0,36 %
4.669.043,68
17:41
-
MZHLD MAZHAR ZORLU HOLDING
8,91
3,36 %
32.305.778,32
17:42
-
NATEN NATUREL ENERJI
51,70
2,38 %
118.598.002,15
17:42
-
NETAS NETAS TELEKOM.
89,20
-0,83 %
41.033.085,60
17:41
-
NIBAS NIGBAS NIGDE BETON
19,50
-0,56 %
24.874.510,46
17:42
-
NTGAZ NATURELGAZ
17,48
-0,34 %
25.086.532,72
17:41
-
NTHOL NET HOLDING
31,88
1,21 %
95.778.611,42
17:41
-
NUGYO NUROL GMYO
9,77
2,95 %
179.332.644,66
17:42
-
NUHCM NUH CIMENTO
282,25
1,44 %
27.728.009,50
17:42
-
OBAMS OBA MAKARNACILIK
41,54
3,08 %
642.984.068,58
17:42
-
OBASE OBASE BILGISAYAR
46,36
1,53 %
9.985.500,52
17:42
-
ODAS ODAS ELEKTRIK
9,36
3,54 %
505.564.444,07
17:42
-
ODINE ODINE TEKNOLOJI
65,70
1,39 %
147.703.398,30
17:42
-
OFSYM OFIS YEM GIDA
46,94
1,73 %
44.315.409,58
17:42
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,80
-0,70 %
28.457.619,20
17:42
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,75
0,43 %
52.621.231,39
17:42
-
ORGE ORGE ENERJI ELEKTRIK
71,70
0,99 %
55.373.207,30
17:42
-
ORMA ORMA ORMAN MAHSULLERI
320,00
-0,16 %
2.331.267,00
13:55
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
215.492.140,25
17:41
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,28
-1,88 %
52.085.353,85
17:42
-
OTKAR OTOKAR
561,00
2,47 %
144.917.833,50
17:42
-
OTTO OTTO HOLDING
302,00
-0,66 %
3.033.185,00
13:55
-
OYAKC OYAK CIMENTO
62,50
5,04 %
743.532.796,60
17:42
-
OYAYO OYAK YAT. ORT.
40,22
0,95 %
18.231.297,44
17:42
-
OYLUM OYLUM SINAI YATIRIMLAR
14,14
1,00 %
118.853.310,36
17:42
-
OYYAT OYAK YATIRIM MENKUL
46,84
0,30 %
4.272.139,80
17:38
-
OZGYO OZDERICI GMYO
5,98
1,01 %
27.279.884,68
17:42
-
OZKGY OZAK GMYO
8,87
4,72 %
83.304.141,37
17:42
-
OZRDN OZERDEN AMBALAJ
53,20
-2,30 %
11.305.616,75
17:42
-
OZSUB OZSU BALIK
27,20
-1,52 %
19.458.101,00
17:42
-
PAGYO PANORA GMYO
41,90
-0,24 %
4.672.856,34
17:39
-
PAMEL PAMEL ELEKTRIK
136,00
0,07 %
27.858.645,60
17:42
-
PAPIL PAPILON SAVUNMA
142,70
7,29 %
180.214.182,10
17:42
-
PARSN PARSAN
129,60
4,10 %
192.697.159,20
17:42
-
PASEU PASIFIK EURASIA LOJISTIK
62,00
-0,80 %
43.479.967,20
17:42
-
PATEK PASIFIK TEKNOLOJI
80,30
1,58 %
206.104.515,20
17:42
-
PCILT PC ILETISIM MEDYA
14,27
2,29 %
23.831.422,74
17:42
-
PEGYO PERA GMYO
22,58
-2,59 %
92.791.075,06
17:42
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.788.573.544,10
17:42
-
PENGD PENGUEN GIDA
7,90
1,54 %
30.782.672,02
17:42
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,61
1,32 %
50.932.717,56
17:42
-
PETKM PETKIM
20,32
2,11 %
1.807.163.627,51
17:42
-
PETUN PINAR ET VE UN
88,95
-0,06 %
21.892.986,35
17:42
-
PGSUS PEGASUS
199,10
-1,24 %
2.267.631.242,80
17:42
-
PINSU PINAR SU
24,98
0,48 %
35.695.908,20
17:42
-
PKART PLASTIKKART
118,50
4,04 %
199.807.502,60
17:42
-
PKENT PETROKENT TURIZM
354,75
3,50 %
90.947.966,75
17:42
-
PLTUR PLATFORM TURIZM
15,42
3,07 %
31.521.202,59
17:42
-
PNLSN PANELSAN CATI CEPHE
81,20
-1,99 %
28.580.195,20
17:42
-
PNSUT PINAR SUT
85,50
-0,06 %
31.267.073,45
17:42
-
POLHO POLISAN HOLDING
13,44
0,30 %
59.444.438,70
17:42
-
POLTK POLITEKNIK METAL
18.160,00
0,89 %
19.755.917,50
17:41
-
PRDGS PARDUS GIRISIM
7,16
-1,65 %
18.345.956,01
17:42
-
PRKAB TURK PRYSMIAN KABLO
38,98
-0,26 %
70.162.193,10
17:42
-
PRKME PARK ELEK.MADENCILIK
25,50
3,66 %
23.672.271,74
17:42
-
PRZMA PRIZMA PRESS MATBAACILIK
46,30
-1,28 %
28.309.351,40
17:42
-
PSDTC PERGAMON DIS TICARET
123,00
-0,16 %
25.268.559,50
17:42
-
PSGYO PASIFIK GMYO
5,85
0,34 %
53.953.505,20
17:42
-
QNBFB QNB FINANSBANK
400,00
-0,74 %
6.086.421,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.214.986,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,11
1,73 %
103.857.802,77
17:42
-
RALYH RAL YATIRIM HOLDING
194,40
-2,21 %
143.988.978,40
17:42
-
RAYSG RAY SIGORTA
513,50
2,50 %
55.453.751,00
17:42
-
REEDR REEDER TEKNOLOJI
42,94
9,99 %
1.382.574.547,48
17:42
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,90
0,24 %
235.823.706,30
17:42
-
RNPOL RAINBOW POLIKARBONAT
35,04
2,88 %
30.528.788,38
17:41
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
19.433.319,60
17:40
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,40
2,06 %
37.587.692,37
17:42
-
RUBNS RUBENIS TEKSTIL
41,68
-2,39 %
80.754.010,14
17:42
-
RYGYO REYSAS GMYO
36,12
-1,26 %
112.273.719,92
17:42
-
RYSAS REYSAS LOJISTIK
50,60
0,70 %
75.744.144,44
17:42
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,04
-2,34 %
15.765.863,92
17:42
-
SAHOL SABANCI HOLDING
98,45
-0,66 %
1.418.336.308,50
17:42
-
SAMAT SARAY MATBAACILIK
42,48
-4,58 %
49.973.141,38
17:42
-
SANEL SANEL MUHENDISLIK
33,66
-1,00 %
24.050.571,72
17:41
-
SANFM SANIFOAM ENDUSTRI
62,85
3,88 %
76.342.855,25
17:42
-
SANKO SANKO PAZARLAMA
28,20
-0,21 %
28.075.162,00
17:42
-
SARKY SARKUYSAN
33,62
1,45 %
18.642.160,08
17:42
-
SASA SASA POLYESTER
49,04
4,56 %
3.465.866.966,44
17:42
-
SAYAS SAY YENILENEBILIR ENERJI
73,50
0,41 %
66.059.746,95
17:42
-
SDTTR SDT UZAY VE SAVUNMA
312,50
0,32 %
83.017.257,25
17:42
-
SEGYO SEKER GMYO
5,04
5,22 %
180.950.038,21
17:42
-
SEKFK SEKER FIN. KIR.
11,63
0,69 %
40.712.198,36
17:42
-
SEKUR SEKURO PLASTIK
13,45
-0,07 %
13.948.001,78
17:42
-
SELEC SELCUK ECZA DEPOSU
49,62
0,85 %
22.251.042,60
17:42
-
SELGD SELCUK GIDA
47,56
-1,12 %
95.965.466,26
17:42
-
SELVA SELVA GIDA
14,06
2,25 %
20.942.808,24
17:42
-
SEYKM SEYITLER KIMYA
9,10
1,11 %
47.993.842,05
17:42
-
SILVR SILVERLINE ENDUSTRI
19,43
-1,72 %
24.670.322,06
17:42
-
SISE SISE CAM
52,05
0,77 %
1.073.603.824,75
17:42
-
SKBNK SEKERBANK
4,96
1,43 %
186.475.402,06
17:42
-
SKTAS SOKTAS
6,71
0,90 %
45.690.992,45
17:42
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
139,30
-1,21 %
41.525.728,10
17:41
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.285.083.746,07
17:42
-
SMART SMARTIKS YAZILIM
41,62
0,29 %
46.211.516,82
17:42
-
SMRTG SMART GUNES ENERJISI TEK.
54,85
0,64 %
183.956.003,30
17:42
-
SNGYO SINPAS GMYO
4,99
2,46 %
97.421.664,61
17:42
-
SNICA SANICA ISI SANAYI
35,90
2,51 %
156.529.584,96
17:42
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
47,40
3,95 %
1.547.940,30
13:55
-
SNPAM SONMEZ PAMUKLU
115,90
3,21 %
4.557.678,10
13:55
-
SODSN SODAS SODYUM SANAYII
192,10
1,53 %
3.688.630,10
13:55
-
SOKE SOKE DEGIRMENCILIK
16,79
0,90 %
31.681.523,39
17:42
-
SOKM SOK MARKETLER TICARET
64,75
-1,37 %
425.841.103,60
17:42
-
SONME SONMEZ FILAMENT
104,90
0,96 %
5.759.718,10
17:42
-
SRVGY SERVET GMYO
282,75
0,98 %
43.536.803,50
17:42
-
SUMAS SUMAS SUNI TAHTA
524,50
8,65 %
1.619.429,25
13:55
-
SUNTK SUN TEKSTIL
16,46
-0,06 %
7.045.013,37
17:41
-
SURGY SUR TATIL EVLERI GMYO
50,45
-2,13 %
86.061.596,53
17:42
-
SUWEN SUWEN TEKSTIL
26,20
0,46 %
49.485.513,54
17:42
-
TABGD TAB GIDA
172,00
4,05 %
470.924.015,20
17:42
-
TARKM TARKIM BITKI KORUMA
529,50
0,09 %
72.059.049,50
17:42
-
TATEN TATLIPINAR ENERJI URETIM
32,00
-2,68 %
159.554.598,16
17:42
-
TATGD TAT GIDA
26,34
-0,90 %
66.233.321,34
17:42
-
TAVHL TAV HAVALIMANLARI
228,00
2,93 %
877.433.590,30
17:42
-
TBORG T.TUBORG
93,00
0,00 %
1.463.384,20
13:55
-
TCELL TURKCELL
84,55
2,11 %
1.520.022.145,90
17:42
-
TDGYO TREND GMYO
12,96
9,92 %
130.600.848,93
17:40
-
TEKTU TEK-ART TURIZM
4,41
-0,45 %
27.125.139,19
17:42
-
TERA TERA YATIRIM MENKUL DEGERLER
51,25
4,89 %
28.842.497,92
17:41
-
TETMT TETAMAT GIDA
10.915,00
0,14 %
9.621.737,50
17:42
-
TEZOL EUROPAP TEZOL KAGIT
20,50
3,27 %
66.134.237,25
17:42
-
TGSAS TGS DIS TICARET
77,00
-0,65 %
16.292.317,10
17:42
-
THYAO TURK HAVA YOLLARI
306,50
0,33 %
9.634.401.410,25
17:42
-
TKFEN TEKFEN HOLDING
54,55
-0,09 %
145.478.710,80
17:42
-
TKNSA TEKNOSA IC VE DIS TICARET
42,44
3,56 %
177.490.958,48
17:42
-
TLMAN TRABZON LIMAN
122,40
-0,57 %
34.935.074,60
17:42
-
TMPOL TEMAPOL POLIMER PLASTIK
93,75
0,27 %
20.539.694,50
17:39
-
TMSN TUMOSAN MOTOR VE TRAKTOR
148,00
0,00 %
221.815.216,40
17:42
-
TNZTP TAPDI TINAZTEPE
59,60
0,85 %
39.956.872,10
17:42
-
TOASO TOFAS OTO. FAB.
284,25
3,65 %
1.475.687.458,50
17:42
-
TRCAS TURCAS PETROL
27,64
-3,36 %
96.760.316,38
17:42
-
TRGYO TORUNLAR GMYO
45,98
1,91 %
109.736.733,88
17:42
-
TRILC TURK ILAC SERUM
32,80
5,87 %
629.216.184,80
17:42
-
TSGYO TSKB GMYO
11,67
0,17 %
19.345.970,54
17:42
-
TSKB T.S.K.B.
10,28
2,09 %
171.497.200,73
17:42
-
TSPOR TRABZONSPOR SPORTIF
2,00
-1,48 %
251.025.482,79
17:42
-
TTKOM TURK TELEKOM
41,66
1,51 %
581.333.965,24
17:42
-
TTRAK TURK TRAKTOR
1.017,00
0,69 %
233.321.676,00
17:42
-
TUCLK TUGCELIK
14,36
-4,20 %
133.677.479,50
17:42
-
TUKAS TUKAS
7,94
1,66 %
97.066.050,51
17:42
-
TUPRS TUPRAS
180,80
-0,39 %
3.767.049.520,80
17:42
-
TUREX TUREKS TURIZM TASIMACILIK
64,50
6,79 %
81.635.856,55
17:42
-
TURGG TURKER PROJE GAYRIMENKUL
627,50
0,56 %
19.151.082,50
17:42
-
TURSG TURKIYE SIGORTA
71,80
4,89 %
352.301.456,25
17:42
-
UFUK UFUK YATIRIM
507,50
-0,59 %
13.423.625,25
17:42
-
ULAS ULASLAR TURIZM YAT.
28,64
1,56 %
14.090.172,40
17:42
-
ULKER ULKER BISKUVI
127,60
4,42 %
1.544.341.940,40
17:42
-
ULUFA ULUSAL FAKTORING
12,99
0,15 %
47.249.932,87
17:42
-
ULUSE ULUSOY ELEKTRIK
192,60
0,84 %
11.835.816,90
17:42
-
ULUUN ULUSOY UN SANAYI
30,94
1,78 %
61.631.005,26
17:42
-
UMPAS UMPAS HOLDING
13,80
2,22 %
1.200.045,60
13:55
-
UNLU UNLU YATIRIM HOLDING
15,14
0,93 %
13.267.546,21
17:42
-
USAK USAK SERAMIK
9,00
-0,11 %
12.884.864,09
17:42
-
UZERB UZERTAS BOYA
893,50
9,97 %
18.054.954,50
13:55
-
VAKBN VAKIFLAR BANKASI
20,92
2,35 %
654.080.721,56
17:42
-
VAKFN VAKIF FIN. KIR.
3,20
0,63 %
69.045.707,49
17:42
-
VAKKO VAKKO TEKSTIL
106,50
0,00 %
72.676.579,70
17:42
-
VANGD VANET GIDA
24,24
1,25 %
114.239.396,10
17:42
-
VBTYZ VBT YAZILIM
33,52
0,66 %
49.287.778,46
17:42
-
VERTU VERUSATURK GIRISIM
45,30
-0,22 %
37.976.511,08
17:42
-
VERUS VERUSA HOLDING
253,25
-3,43 %
18.078.862,75
17:42
-
VESBE VESTEL BEYAZ ESYA
22,70
-0,44 %
100.096.707,52
17:42
-
VESTL VESTEL
95,95
-1,89 %
897.921.471,15
17:42
-
VKFYO VAKIF YAT. ORT.
22,34
-0,71 %
11.835.265,46
17:42
-
VKGYO VAKIF GMYO
2,45
-0,41 %
103.381.815,55
17:42
-
VKING VIKING KAGIT
47,40
2,02 %
42.873.183,74
17:42
-
VRGYO VERA KONSEPT GMYO
29,76
-2,11 %
95.711.723,60
17:42
-
YAPRK YAPRAK SUT VE BESI CIFT.
511,00
4,77 %
242.573.512,75
17:42
-
YATAS YATAS
36,64
2,63 %
90.952.595,86
17:42
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,28
0,72 %
20.253.135,72
17:42
-
YBTAS YIBITAS INSAAT MALZEME
215.000,00
1,43 %
2.123.407,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
201,00
1,01 %
164.354.274,90
17:42
-
YESIL YESIL YATIRIM HOLDING
5,42
4,23 %
42.983.740,43
17:42
-
YGGYO YENI GIMAT GMYO
45,80
-3,54 %
11.624.180,92
17:42
-
YGYO YESIL GMYO
11,30
4,63 %
129.184.253,79
17:42
-
YKBNK YAPI VE KREDI BANK.
32,50
1,63 %
4.401.366.462,36
17:42
-
YKSLN YUKSELEN CELIK
21,56
-1,37 %
17.522.211,96
17:42
-
YONGA YONGA MOBILYA
100,50
0,00 %
1.044.496,50
13:55
-
YUNSA YUNSA
97,70
-1,31 %
151.860.972,15
17:42
-
YYAPI YESIL YAPI
7,96
1,79 %
160.996.202,52
17:42
-
YYLGD YAYLA GIDA
13,18
1,00 %
61.568.449,31
17:42
-
ZEDUR ZEDUR ENERJI
118,90
9,99 %
165.630.803,20
17:42
-
ZOREN ZORLU ENERJI
6,03
3,08 %
1.986.429.380,44
17:42
-
ZRGYO ZIRAAT GMYO
7,13
2,89 %
15.501.668,87
17:42