HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,52
1,30 %
20.532.079,16
14:59
-
ACSEL ACIPAYAM SELULOZ
154,70
0,85 %
11.781.917,00
14:58
-
ADEL ADEL KALEMCILIK
714,50
1,64 %
124.200.158,50
14:59
-
ADESE ADESE GAYRIMENKUL
2,40
-0,83 %
73.215.419,02
14:59
-
ADGYO ADRA GMYO
27,40
0,00 %
12.998.813,52
14:59
-
AEFES ANADOLU EFES
198,50
2,11 %
173.427.690,70
14:59
-
AFYON AFYON CIMENTO
14,05
0,36 %
49.688.570,72
14:59
-
AGESA AGESA HAYAT EMEKLILIK
90,25
2,21 %
36.528.330,40
14:59
-
AGHOL ANADOLU GRUBU HOLDING
351,50
1,59 %
129.088.201,25
14:59
-
AGROT AGROTECH TEKNOLOJI
32,70
0,99 %
685.295.391,94
14:59
-
AGYO ATAKULE GMYO
9,07
-0,87 %
7.255.855,63
14:58
-
AHGAZ AHLATCI DOGALGAZ
14,99
-0,33 %
433.541.029,48
14:59
-
AKBNK AKBANK
57,75
0,96 %
2.138.865.214,85
14:59
-
AKCNS AKCANSA
150,30
1,55 %
68.653.052,30
14:59
-
AKENR AK ENERJI
17,72
9,99 %
125.275.231,01
14:59
-
AKFGY AKFEN GMYO
2,28
-0,87 %
95.370.186,11
14:59
-
AKFYE AKFEN YEN. ENERJI
28,34
-0,56 %
287.071.236,48
14:59
-
AKGRT AKSIGORTA
7,70
3,49 %
109.910.475,71
14:59
-
AKMGY AKMERKEZ GMYO
324,75
-1,89 %
10.633.504,25
14:53
-
AKSA AKSA
122,40
2,34 %
295.431.267,90
14:59
-
AKSEN AKSA ENERJI
41,84
2,60 %
297.564.580,86
14:59
-
AKSGY AKIS GMYO
16,65
1,22 %
23.602.326,01
14:55
-
AKSUE AKSU ENERJI
15,36
1,79 %
40.937.394,04
14:59
-
AKYHO AKDENIZ YATIRIM HOLDING
8,12
4,50 %
48.157.740,97
14:59
-
ALARK ALARKO HOLDING
115,50
0,09 %
309.786.864,10
14:59
-
ALBRK ALBARAKA TURK
5,16
0,00 %
54.478.410,38
14:59
-
ALCAR ALARKO CARRIER
1.406,00
-3,63 %
64.723.703,00
14:59
-
ALCTL ALCATEL LUCENT TELETAS
130,20
-2,03 %
40.301.448,60
14:59
-
ALFAS ALFA SOLAR ENERJI
88,75
0,40 %
225.135.696,35
14:59
-
ALGYO ALARKO GMYO
43,74
-1,49 %
35.632.293,84
14:59
-
ALKA ALKIM KAGIT
28,00
-1,27 %
12.632.481,82
14:59
-
ALKIM ALKIM KIMYA
37,40
-0,11 %
25.095.150,34
14:58
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,88
3,01 %
27.567.384,02
14:59
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,59
0,57 %
252.684.911,30
14:59
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
8.539.625,60
14:59
-
ALVES ALVES KABLO
51,90
-0,19 %
180.479.281,55
14:59
-
ANELE ANEL ELEKTRIK
18,65
-0,59 %
8.656.456,85
14:57
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,16
-0,15 %
13.314.112,82
14:59
-
ANHYT ANADOLU HAYAT EMEK.
72,70
4,68 %
78.181.127,30
14:59
-
ANSGR ANADOLU SIGORTA
101,80
2,83 %
206.653.024,50
14:59
-
ARASE DOGU ARAS ENERJI
73,00
-2,60 %
175.350.641,55
14:59
-
ARCLK ARCELIK
185,60
0,32 %
410.034.917,00
14:59
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,90
-0,68 %
86.975.179,24
14:59
-
ARENA ARENA BILGISAYAR
42,50
-1,35 %
23.132.348,52
14:59
-
ARSAN ARSAN TEKSTIL
17,98
2,16 %
53.209.131,33
14:59
-
ARTMS ARTEMIS HALI
52,55
2,84 %
53.808.523,05
14:59
-
ARZUM ARZUM EV ALETLERI
44,06
-1,43 %
20.538.487,36
14:59
-
ASELS ASELSAN
60,65
1,17 %
1.188.346.665,90
14:59
-
ASGYO ASCE GMYO
14,71
-0,41 %
57.334.387,53
14:59
-
ASTOR ASTOR ENERJI
102,90
1,58 %
590.541.939,60
14:59
-
ASUZU ANADOLU ISUZU
101,30
-1,17 %
106.454.541,10
14:59
-
ATAGY ATA GMYO
13,59
0,07 %
1.038.243,39
14:56
-
ATAKP ATAKEY PATATES
45,48
1,25 %
29.341.120,48
14:58
-
ATATP ATP YAZILIM
153,30
0,59 %
106.487.515,30
14:59
-
ATEKS AKIN TEKSTIL
174,10
1,34 %
19.531.251,80
14:59
-
ATLAS ATLAS YAT. ORT.
6,16
0,98 %
18.929.220,09
14:59
-
ATSYH ATLANTIS YATIRIM HOLDING
58,50
-1,52 %
972.465,40
13:55
-
AVGYO AVRASYA GMYO
9,90
1,12 %
2.641.853,58
14:58
-
AVHOL AVRUPA YATIRIM HOLDING
41,36
3,14 %
59.023.303,62
14:59
-
AVOD A.V.O.D GIDA VE TARIM
3,87
-0,77 %
42.914.512,68
14:58
-
AVPGY AVRUPAKENT GMYO
44,82
0,76 %
258.605.468,94
14:59
-
AVTUR AVRASYA PETROL VE TUR.
13,01
-0,69 %
5.148.576,33
14:59
-
AYCES ALTINYUNUS CESME
637,00
-2,00 %
54.295.147,50
14:59
-
AYDEM AYDEM ENERJI
32,06
1,46 %
73.137.985,26
14:59
-
AYEN AYEN ENERJI
31,20
-3,41 %
61.438.310,64
14:59
-
AYES AYES CELIK HASIR VE CIT
60,40
0,83 %
1.899.582,60
13:55
-
AYGAZ AYGAZ
201,20
2,34 %
48.827.770,40
14:59
-
AZTEK AZTEK TEKNOLOJI
90,40
-2,11 %
45.562.736,60
14:59
-
BAGFS BAGFAS
24,90
-1,19 %
15.252.120,58
14:59
-
BAKAB BAK AMBALAJ
47,82
0,25 %
5.933.394,96
14:58
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.966.782,72
13:55
-
BANVT BANVIT
243,40
-2,44 %
110.931.423,30
14:59
-
BARMA BAREM AMBALAJ
19,70
-0,30 %
19.176.374,37
14:59
-
BASCM BASTAS BASKENT CIMENTO
16,09
-1,29 %
861.033,32
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,36
1,29 %
127.441.039,70
14:59
-
BAYRK BAYRAK TABAN SANAYI
69,05
-5,41 %
519.842.502,30
14:59
-
BEGYO BATI EGE GMYO
3,96
0,76 %
59.528.358,86
14:59
-
BERA BERA HOLDING
18,17
1,45 %
218.808.408,04
14:59
-
BEYAZ BEYAZ FILO
26,68
-0,30 %
75.307.187,84
14:59
-
BFREN BOSCH FREN SISTEMLERI
992,00
2,16 %
164.906.903,50
14:59
-
BIENY BIEN YAPI URUNLERI
42,04
3,04 %
64.405.631,10
14:59
-
BIGCH BUYUK SEFLER BIGCHEFS
38,20
2,69 %
122.561.174,08
14:59
-
BIMAS BIM MAGAZALAR
463,50
-1,23 %
793.672.396,00
14:59
-
BINHO 1000 YATIRIMLAR HOL.
480,50
0,10 %
224.192.278,00
14:59
-
BIOEN BIOTREND CEVRE VE ENERJI
20,02
2,88 %
146.863.033,21
14:59
-
BIZIM BIZIM MAGAZALARI
40,44
1,76 %
19.529.187,68
14:59
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.152.959.770,72
14:59
-
BLCYT BILICI YATIRIM
20,72
-0,77 %
35.284.525,44
14:58
-
BMSCH BMS CELIK HASIR
24,54
1,40 %
30.445.460,42
14:59
-
BMSTL BMS BIRLESIK METAL
33,20
0,97 %
50.538.553,18
14:59
-
BNTAS BANTAS AMBALAJ
10,46
-3,95 %
73.211.015,68
14:58
-
BOBET BOGAZICI BETON SANAYI
34,98
0,52 %
61.159.357,94
14:59
-
BORLS BORLEASE OTOMOTIV
32,78
0,12 %
58.529.457,98
14:59
-
BORSK BOR SEKER
33,42
1,58 %
123.615.240,02
14:59
-
BOSSA BOSSA
15,23
0,26 %
53.822.582,70
14:59
-
BRISA BRISA
118,20
2,07 %
35.632.581,80
14:58
-
BRKO BIRKO MENSUCAT
9,49
4,06 %
10.956.188,03
13:55
-
BRKSN BERKOSAN YALITIM
40,28
0,20 %
9.980.126,34
14:59
-
BRKVY BIRIKIM VARLIK YONETIM
66,25
2,87 %
494.615.616,65
14:59
-
BRLSM BIRLESIM MUHENDISLIK
22,72
2,25 %
77.451.547,38
14:59
-
BRMEN BIRLIK MENSUCAT
6,77
2,58 %
535.621,76
13:55
-
BRSAN BORUSAN BORU SANAYI
542,00
-0,28 %
140.996.816,50
14:59
-
BRYAT BORUSAN YAT. PAZ.
2.737,50
-0,99 %
74.771.365,00
14:58
-
BSOKE BATISOKE CIMENTO
24,32
-1,14 %
45.602.467,14
14:58
-
BTCIM BATI CIMENTO
139,70
-0,21 %
105.010.726,30
14:58
-
BUCIM BURSA CIMENTO
9,00
3,93 %
115.882.502,07
14:59
-
BURCE BURCELIK
270,75
0,74 %
80.153.995,75
14:59
-
BURVA BURCELIK VANA
139,80
-0,71 %
23.950.735,70
14:57
-
BVSAN BULBULOGLU VINC
108,70
-0,18 %
55.787.942,30
14:59
-
BYDNR BAYDONER RESTORANLARI
31,20
2,16 %
29.015.861,56
14:59
-
CANTE CAN2 TERMIK
17,51
0,75 %
114.330.106,27
14:59
-
CASA CASA EMTIA PETROL
94,35
0,00 %
1.687.449,75
13:55
-
CATES CATES ELEKTRIK
58,40
0,78 %
365.622.146,90
14:59
-
CCOLA COCA COLA ICECEK
744,00
2,41 %
158.360.367,50
14:59
-
CELHA CELIK HALAT
29,98
-1,70 %
13.647.216,72
14:59
-
CEMAS CEMAS DOKUM
3,36
0,60 %
61.331.908,38
14:59
-
CEMTS CEMTAS
10,31
0,68 %
31.212.956,39
14:59
-
CEOEM CEO EVENT MEDYA
19,83
6,33 %
42.939.949,89
14:59
-
CIMSA CIMSA
31,84
0,57 %
125.315.459,10
14:59
-
CLEBI CELEBI
1.984,00
0,86 %
367.908.510,00
14:59
-
CMBTN CIMBETON
3.325,00
-1,41 %
69.165.927,50
14:59
-
CMENT CIMENTAS
505,50
3,32 %
5.317.788,50
13:55
-
CONSE CONSUS ENERJI
6,02
-1,15 %
36.095.600,61
14:59
-
COSMO COSMOS YAT. HOLDING
144,90
-0,07 %
7.056.695,10
14:59
-
CRDFA CREDITWEST FAKTORING
8,22
0,98 %
49.649.088,82
14:59
-
CRFSA CARREFOURSA
137,90
-0,58 %
25.792.692,80
14:58
-
CUSAN CUHADAROGLU METAL
27,82
0,58 %
14.141.205,22
14:59
-
CVKMD CVK MADEN
571,00
1,96 %
317.636.819,00
14:59
-
CWENE CW ENERJI
253,00
-1,17 %
82.590.040,25
14:59
-
DAGHL DAGI YATIRIM HOLDING
20,72
0,29 %
9.272.728,74
14:58
-
DAGI DAGI GIYIM
9,57
3,01 %
38.030.446,75
14:57
-
DAPGM DAP GAYRIMENKUL
33,34
0,24 %
46.837.147,04
14:59
-
DARDL DARDANEL
7,62
1,33 %
45.458.952,02
14:59
-
DENGE DENGE HOLDING
3,94
0,77 %
77.308.948,39
14:59
-
DERHL DERLUKS YATIRIM HOLDING
8,26
-1,43 %
12.397.857,72
14:58
-
DERIM DERIMOD
49,50
-0,20 %
8.311.200,82
14:59
-
DESA DESA DERI
27,26
-0,51 %
38.628.570,54
14:59
-
DESPC DESPEC BILGISAYAR
44,34
-0,36 %
5.965.954,06
14:58
-
DEVA DEVA HOLDING
79,40
0,63 %
51.826.672,25
14:59
-
DGATE DATAGATE BILGISAYAR
42,10
0,72 %
5.189.191,44
14:58
-
DGGYO DOGUS GMYO
38,98
-0,81 %
16.740.489,88
14:58
-
DGNMO DOGANLAR MOBILYA
14,25
-0,90 %
60.738.216,23
14:59
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,73
6,81 %
1.303.176,91
13:55
-
DITAS DITAS DOGAN
18,19
-0,66 %
5.049.700,28
14:54
-
DMRGD DMR UNLU MAMULLER
15,13
-1,11 %
42.831.659,54
14:58
-
DMSAS DEMISAS DOKUM
6,83
-1,59 %
7.752.387,83
14:59
-
DNISI DINAMIK ISI MAKINA YALITIM
19,28
2,99 %
16.115.320,49
14:58
-
DOAS DOGUS OTOMOTIV
288,75
-0,26 %
318.912.505,50
14:59
-
DOBUR DOGAN BURDA
188,50
-3,97 %
34.368.021,40
14:59
-
DOCO DO-CO
5.172,50
0,73 %
22.198.562,50
14:58
-
DOFER DOFER YAPI MALZEMELERI
43,44
-2,82 %
38.539.164,02
14:59
-
DOGUB DOGUSAN
20,84
0,77 %
23.153.908,86
14:58
-
DOHOL DOGAN HOLDING
14,56
-0,21 %
330.003.090,07
14:59
-
DOKTA DOKTAS DOKUMCULUK
32,58
-1,27 %
26.617.023,84
14:59
-
DURDO DURAN DOGAN BASIM
15,93
-2,57 %
4.998.129,90
14:58
-
DYOBY DYO BOYA
53,90
-3,75 %
67.353.037,45
14:59
-
DZGYO DENIZ GMYO
5,08
-1,36 %
7.725.036,14
14:56
-
EBEBK EBEBEK MAGAZACILIK
49,20
2,93 %
59.718.246,90
14:59
-
ECILC ECZACIBASI ILAC
55,65
-0,09 %
92.596.645,40
14:59
-
ECZYT ECZACIBASI YATIRIM
258,25
0,49 %
64.354.123,50
14:59
-
EDATA E-DATA TEKNOLOJI
19,40
-1,47 %
26.092.557,07
14:59
-
EDIP EDIP GAYRIMENKUL
24,84
2,48 %
18.360.632,80
14:58
-
EGEEN EGE ENDUSTRI
14.050,00
-1,73 %
183.351.800,00
14:59
-
EGEPO NASMED EGEPOL
22,04
-4,01 %
31.770.493,56
14:58
-
EGGUB EGE GUBRE
45,52
-2,86 %
19.519.110,82
14:59
-
EGPRO EGE PROFIL
206,90
3,81 %
93.015.499,90
14:59
-
EGSER EGE SERAMIK
3,76
-0,79 %
10.459.961,51
14:58
-
EKGYO EMLAK KONUT GMYO
8,80
0,92 %
1.211.046.078,58
14:59
-
EKIZ EKIZ KIMYA
85,10
3,47 %
1.204.716,70
13:55
-
EKOS EKOS TEKNOLOJI
42,16
-1,50 %
79.183.279,22
14:59
-
EKSUN EKSUN GIDA
64,10
-0,31 %
52.563.612,55
14:59
-
ELITE ELITE NATUREL ORGANIK GIDA
37,98
-8,08 %
580.796.081,72
14:59
-
EMKEL EMEK ELEKTRIK
14,48
0,00 %
20.037.140,27
14:59
-
EMNIS EMINIS AMBALAJ
455,00
9,84 %
6.560.894,25
13:55
-
ENERY ENERYA ENERJI
181,40
-1,57 %
370.872.714,70
14:59
-
ENJSA ENERJISA ENERJI
64,75
-0,46 %
162.474.211,05
14:59
-
ENKAI ENKA INSAAT
36,30
0,22 %
198.349.416,06
14:59
-
ENSRI ENSARI DERI
25,98
-1,59 %
26.961.812,66
14:58
-
ENTRA IC ENTERRA YEN. ENERJI
11,47
-0,35 %
247.748.431,94
14:59
-
EPLAS EGEPLAST
7,97
7,99 %
146.085.623,11
14:59
-
ERBOS ERBOSAN
223,00
-0,27 %
20.227.751,10
14:59
-
ERCB ERCIYAS CELIK BORU
143,30
3,09 %
194.242.893,10
14:59
-
EREGL EREGLI DEMIR CELIK
45,28
0,80 %
2.192.449.369,88
14:59
-
ERSU ERSU GIDA
25,10
9,99 %
171.644.027,26
14:58
-
ESCAR ESCAR FILO
301,75
-2,58 %
20.631.527,25
14:57
-
ESCOM ESCORT TEKNOLOJI
69,25
-2,60 %
29.562.351,80
14:59
-
ESEN ESENBOGA ELEKTRIK
20,38
-1,07 %
41.773.420,60
14:59
-
ETILR ETILER GIDA
25,04
-9,99 %
69.091.700,66
14:59
-
ETYAT EURO TREND YAT. ORT.
16,63
0,12 %
5.473.430,34
14:58
-
EUHOL EURO YATIRIM HOLDING
3,65
1,67 %
35.464.138,48
14:58
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
1.968.190,80
13:55
-
EUPWR EUROPOWER ENERJI
141,80
-1,25 %
101.911.206,40
14:59
-
EUREN EUROPEN ENDUSTRI
15,01
0,27 %
65.725.814,71
14:59
-
EUYO EURO YAT. ORT.
16,63
-1,01 %
4.506.883,88
14:59
-
EYGYO EYG GMYO
9,93
1,12 %
21.786.609,41
14:59
-
FADE FADE GIDA
17,20
-0,69 %
13.753.558,78
14:59
-
FENER FENERBAHCE FUTBOL
108,50
-3,98 %
674.019.682,30
14:59
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,09
-0,98 %
34.314.700,58
14:59
-
FMIZP F-M IZMIT PISTON
372,50
-2,10 %
60.554.552,00
14:59
-
FONET FONET BILGI TEKNOLOJILERI
23,20
1,84 %
187.670.609,90
14:59
-
FORMT FORMET METAL VE CAM
2,80
-1,06 %
53.649.234,46
14:59
-
FORTE FORTE BILGI ILETISIM
68,05
0,07 %
28.513.684,15
14:59
-
FRIGO FRIGO PAK GIDA
7,82
2,22 %
23.352.344,44
14:58
-
FROTO FORD OTOSAN
1.171,00
-1,68 %
475.942.601,00
14:59
-
FZLGY FUZUL GMYO
12,21
-0,33 %
20.416.153,55
14:59
-
GARAN GARANTI BANKASI
89,00
1,31 %
1.835.111.647,20
14:59
-
GARFA GARANTI FAKTORING
34,24
-1,15 %
21.261.024,46
14:59
-
GEDIK GEDIK Y. MEN. DEG.
15,76
-1,38 %
6.702.832,87
14:59
-
GEDZA GEDIZ AMBALAJ
27,40
-2,14 %
26.420.793,50
14:59
-
GENIL GEN ILAC
61,70
4,75 %
103.747.704,15
14:59
-
GENTS GENTAS
8,56
0,47 %
8.650.667,34
14:58
-
GEREL GERSAN ELEKTRIK
45,24
6,65 %
216.106.554,64
14:59
-
GESAN GIRISIM ELEKTRIK SANAYI
70,10
-0,50 %
124.180.682,95
14:59
-
GIPTA GIPTA OFIS KIRTASIYE
37,98
1,93 %
34.477.662,22
14:59
-
GLBMD GLOBAL MEN. DEG.
47,74
4,78 %
50.865.980,20
14:59
-
GLCVY GELECEK VARLIK YONETIMI
45,26
-0,26 %
18.072.392,24
14:59
-
GLRYH GULER YAT. HOLDING
11,06
-0,18 %
7.374.609,48
14:58
-
GLYHO GLOBAL YAT. HOLDING
13,11
-0,61 %
48.946.302,53
14:59
-
GMTAS GIMAT MAGAZACILIK
8,07
0,50 %
14.062.055,69
14:59
-
GOKNR GOKNUR GIDA
23,66
0,00 %
37.326.507,70
14:59
-
GOLTS GOLTAS CIMENTO
482,00
-1,98 %
143.714.368,75
14:59
-
GOODY GOOD-YEAR
23,24
-1,11 %
21.984.605,40
14:59
-
GOZDE GOZDE GIRISIM
23,50
0,09 %
15.352.352,86
14:59
-
GRNYO GARANTI YAT. ORT.
11,24
-2,18 %
79.124.386,12
14:59
-
GRSEL GUR-SEL TURIZM TASIMACILIK
129,20
0,94 %
112.799.408,30
14:59
-
GRTRK GRAINTURK TARIM
70,45
-1,61 %
49.277.498,95
14:58
-
GSDDE GSD DENIZCILIK
10,89
-3,88 %
35.139.564,75
14:59
-
GSDHO GSD HOLDING
4,18
0,72 %
20.062.926,94
14:59
-
GSRAY GALATASARAY SPORTIF
8,77
-2,88 %
413.455.451,73
14:59
-
GUBRF GUBRE FABRIK.
149,50
0,20 %
267.175.339,60
14:59
-
GWIND GALATA WIND ENERJI
29,08
1,75 %
144.041.276,68
14:59
-
GZNMI GEZINOMI SEYAHAT
35,68
-0,56 %
7.197.787,42
14:44
-
HALKB T. HALK BANKASI
16,58
2,47 %
741.489.958,13
14:59
-
HATEK HATAY TEKSTIL
14,94
-0,40 %
15.858.266,87
14:56
-
HATSN HATSAN GEMI
62,10
-0,48 %
50.299.642,00
14:59
-
HDFGS HEDEF GIRISIM
2,03
1,00 %
25.117.315,57
14:59
-
HEDEF HEDEF HOLDING
26,00
5,26 %
36.400.228,00
14:59
-
HEKTS HEKTAS
15,38
0,85 %
294.277.598,12
14:59
-
HKTM HIDROPAR HAREKET KONTROL
21,16
-0,66 %
30.045.781,32
14:58
-
HLGYO HALK GMYO
3,15
-0,32 %
52.546.938,74
14:59
-
HTTBT HITIT BILGISAYAR
72,35
-1,90 %
37.637.899,15
14:56
-
HUBVC HUB GIRISIM
11,24
2,18 %
16.203.436,60
14:57
-
HUNER HUN YENILENEBILIR ENERJI
4,57
-1,51 %
73.016.038,68
14:59
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,58
-1,90 %
15.236.368,50
14:59
-
HURGZ HURRIYET GZT.
4,58
-0,87 %
14.865.565,17
14:52
-
ICBCT ICBC TURKEY BANK
16,43
0,80 %
6.470.517,12
14:58
-
ICUGS ICU GIRISIM
14,77
-1,27 %
9.743.746,06
14:57
-
IDGYO IDEALIST GMYO
6,73
-1,03 %
4.032.930,28
14:58
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,88
-3,75 %
71.313.856,31
14:59
-
IHAAS IHLAS HABER AJANSI
18,72
-0,11 %
73.574.883,45
14:59
-
IHEVA IHLAS EV ALETLERI
2,60
-1,89 %
15.308.042,61
14:58
-
IHGZT IHLAS GAZETECILIK
1,28
-0,78 %
20.266.223,88
14:59
-
IHLAS IHLAS HOLDING
1,27
-1,55 %
33.249.162,01
14:59
-
IHLGM IHLAS GAYRIMENKUL
1,75
-1,69 %
40.147.209,06
14:59
-
IHYAY IHLAS YAYIN HOLDING
3,47
0,87 %
64.390.371,07
14:59
-
IMASM IMAS MAKINA
16,50
0,00 %
77.846.272,28
14:59
-
INDES INDEKS BILGISAYAR
9,09
0,66 %
30.131.403,64
14:59
-
INFO INFO YATIRIM
11,78
-0,08 %
12.734.288,70
14:57
-
INGRM INGRAM BILISIM
578,00
0,09 %
18.961.088,50
14:59
-
INTEM INTEMA
295,75
-0,76 %
15.677.054,00
14:59
-
INVEO INVEO YATIRIM HOLDING
47,42
-0,38 %
30.225.804,98
14:59
-
INVES INVESTCO HOLDING
334,00
-1,33 %
8.305.471,25
14:58
-
IPEKE IPEK DOGAL ENERJI
37,34
0,05 %
24.289.358,22
14:59
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,00
-2,18 %
2.318.674,60
13:55
-
ISBTR IS BANKASI (B)
611.000,00
3,47 %
1.222.000,00
12:55
-
ISCTR IS BANKASI (C)
14,02
1,59 %
3.675.965.648,81
14:59
-
ISDMR ISKENDERUN DEMIR CELIK
37,58
1,40 %
62.952.554,72
14:59
-
ISFIN IS FIN.KIR.
13,55
2,50 %
93.384.814,28
14:59
-
ISGSY IS GIRISIM
29,22
-0,20 %
33.905.241,90
14:58
-
ISGYO IS GMYO
15,16
0,07 %
53.350.466,07
14:59
-
ISKPL ISIK PLASTIK
8,35
0,85 %
10.430.030,65
14:58
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,94
0,50 %
72.362.086,68
14:59
-
ISSEN ISBIR SENTETIK DOKUMA
10,69
-1,93 %
11.463.477,06
14:59
-
ISYAT IS YAT. ORT.
10,29
-0,29 %
8.263.225,62
14:58
-
IZENR IZDEMIR ENERJI
26,76
-4,56 %
617.752.782,04
14:59
-
IZFAS IZMIR FIRCA
27,76
0,58 %
94.597.604,52
14:59
-
IZINV IZ YATIRIM HOLDING
59,05
1,99 %
18.363.615,90
14:59
-
IZMDC IZMIR DEMIR CELIK
6,91
0,88 %
45.159.350,78
14:59
-
JANTS JANTSA JANT SANAYI
278,00
-1,68 %
158.083.466,25
14:58
-
KAPLM KAPLAMIN
166,60
-1,77 %
11.160.475,60
14:59
-
KAREL KAREL ELEKTRONIK
14,94
1,84 %
54.838.416,17
14:58
-
KARSN KARSAN OTOMOTIV
13,06
-0,68 %
147.243.062,02
14:59
-
KARTN KARTONSAN
120,00
-0,74 %
23.651.734,40
14:59
-
KARYE KARTAL YEN. ENERJI
37,46
0,97 %
23.442.549,14
14:59
-
KATMR KATMERCILER EKIPMAN
2,35
-1,26 %
42.138.736,14
14:58
-
KAYSE KAYSERI SEKER FABRIKASI
31,70
-0,31 %
54.878.276,06
14:59
-
KBORU KUZEY BORU
91,40
0,11 %
211.495.309,75
14:59
-
KCAER KOCAER CELIK
56,05
-1,23 %
167.935.363,60
14:59
-
KCHOL KOC HOLDING
236,20
-1,79 %
1.587.734.547,50
14:59
-
KENT KENT GIDA
1.390,00
0,00 %
5.318.140,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,95
-1,52 %
1.088.471,88
13:55
-
KERVT KEREVITAS GIDA
15,46
6,99 %
89.773.662,04
14:59
-
KFEIN KAFEIN YAZILIM
116,00
-0,17 %
34.386.461,50
14:59
-
KGYO KORAY GMYO
35,62
3,19 %
9.424.702,02
14:57
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,86
-9,50 %
183.591.959,91
14:59
-
KLGYO KILER GMYO
6,22
-5,76 %
191.316.442,89
14:59
-
KLKIM KALEKIM KIMYEVI MADDELER
24,32
0,08 %
22.202.457,68
14:59
-
KLMSN KLIMASAN KLIMA
31,10
-1,77 %
18.380.472,48
14:59
-
KLNMA T. KALKINMA BANK.
20,50
2,40 %
3.323.160,22
13:55
-
KLRHO KILER HOLDING
39,00
-0,36 %
7.410.463,94
14:59
-
KLSER KALESERAMIK
57,10
0,44 %
58.854.436,90
14:59
-
KLSYN KOLEKSIYON MOBILYA
6,35
-1,70 %
8.040.177,21
14:59
-
KMPUR KIMTEKS POLIURETAN
57,00
-0,87 %
66.619.279,50
14:59
-
KNFRT KONFRUT GIDA
13,31
0,53 %
15.603.892,42
14:59
-
KONKA KONYA KAGIT
51,05
-1,07 %
23.054.143,30
14:58
-
KONTR KONTROLMATIK TEKNOLOJI
221,30
1,37 %
409.129.291,70
14:59
-
KONYA KONYA CIMENTO
9.485,00
-0,76 %
127.919.137,50
14:59
-
KOPOL KOZA POLYESTER
43,00
-0,32 %
35.004.166,92
14:59
-
KORDS KORDSA TEKNIK TEKSTIL
96,35
-1,58 %
49.280.267,25
14:59
-
KOTON KOTON MAGAZACILIK
30,28
3,56 %
1.197.641.044,46
14:59
-
KOZAA KOZA MADENCILIK
47,28
0,21 %
78.448.608,06
14:59
-
KOZAL KOZA ALTIN
21,04
0,00 %
557.991.593,60
14:59
-
KRDMA KARDEMIR (A)
22,10
1,84 %
14.720.376,64
14:59
-
KRDMB KARDEMIR (B)
20,74
1,67 %
19.756.757,20
14:59
-
KRDMD KARDEMIR (D)
27,04
2,42 %
822.501.500,20
14:59
-
KRGYO KORFEZ GMYO
27,02
9,93 %
56.442.963,92
14:59
-
KRONT KRON TEKNOLOJI
22,14
-1,16 %
13.490.826,22
14:59
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,44
-0,59 %
12.353.447,63
14:57
-
KRSTL KRISTAL KOLA
8,68
-1,03 %
16.083.570,08
14:59
-
KRTEK KARSU TEKSTIL
35,84
-1,81 %
16.675.982,60
14:59
-
KRVGD KERVAN GIDA
27,52
0,29 %
7.260.955,28
14:59
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
26.131.880,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
111,20
-7,64 %
791.204.518,00
14:59
-
KTSKR KUTAHYA SEKER FABRIKASI
70,75
-0,35 %
25.021.387,50
14:58
-
KUTPO KUTAHYA PORSELEN
94,60
-2,07 %
27.822.269,35
14:59
-
KUVVA KUVVA GIDA
44,20
2,03 %
878.628,42
13:55
-
KUYAS KUYAS YATIRIM
53,85
-2,45 %
49.488.543,65
14:59
-
KZBGY KIZILBUK GYO
25,20
0,24 %
66.467.414,44
14:59
-
KZGYO KUZUGRUP GMYO
22,22
-1,68 %
20.095.299,02
14:59
-
LIDER LDR TURIZM
70,30
-0,50 %
24.209.016,10
14:59
-
LIDFA LIDER FAKTORING
9,13
-5,09 %
94.015.367,20
14:59
-
LILAK LILA KAGIT
35,80
2,17 %
1.150.236.474,92
14:59
-
LINK LINK BILGISAYAR
416,00
-0,36 %
34.819.874,50
14:58
-
LKMNH LOKMAN HEKIM SAGLIK
94,20
-2,33 %
30.224.038,00
14:59
-
LMKDC LIMAK DOGU ANADOLU
24,84
6,15 %
393.585.526,18
14:59
-
LOGO LOGO YAZILIM
89,80
-1,37 %
28.810.456,10
14:59
-
LRSHO LORAS HOLDING
3,42
1,79 %
73.466.375,50
14:59
-
LUKSK LUKS KADIFE
138,50
2,29 %
27.061.426,70
14:59
-
MAALT MARMARIS ALTINYUNUS
1.236,00
-2,75 %
25.864.479,00
14:58
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,35
-0,86 %
11.109.822,60
14:59
-
MAGEN MARGUN ENERJI
24,58
6,04 %
64.242.059,76
14:59
-
MAKIM MAKIM MAKINE
29,42
-1,87 %
13.316.140,38
14:59
-
MAKTK MAKINA TAKIM
6,61
-0,15 %
7.883.609,90
14:58
-
MANAS MANAS ENERJI YONETIMI
10,03
-0,40 %
11.984.454,74
14:59
-
MARBL TUREKS TURUNC MADENCILIK
16,50
1,41 %
48.916.600,98
14:59
-
MARKA MARKA YATIRIM HOLDING
94,85
3,77 %
10.059.434,80
14:59
-
MARTI MARTI OTEL
4,04
-0,98 %
13.884.124,77
14:59
-
MAVI MAVI GIYIM
94,10
-1,57 %
205.287.988,00
14:59
-
MEDTR MEDITERA TIBBI MALZEME
30,90
1,18 %
13.239.659,56
14:56
-
MEGAP MEGA POLIETILEN
9,69
0,94 %
412.657.675,82
14:59
-
MEGMT MEGA METAL
41,84
1,06 %
136.829.025,78
14:59
-
MEKAG MEKA BETON
66,20
1,53 %
86.616.065,90
14:59
-
MEPET METRO PETROL VE TESISLERI
12,12
-1,54 %
7.294.866,62
14:59
-
MERCN MERCAN KIMYA
12,68
1,52 %
10.147.980,45
14:58
-
MERIT MERIT TURIZM
145,20
10,00 %
51.162.210,90
14:58
-
MERKO MERKO GIDA
14,96
-1,19 %
15.772.879,74
14:59
-
METRO METRO HOLDING
3,33
6,05 %
86.566.943,68
14:59
-
METUR METEMTUR YATIRIM
15,89
0,13 %
50.698.802,88
14:58
-
MGROS MIGROS TICARET
481,25
1,26 %
546.751.894,00
14:59
-
MHRGY MHR GMYO
4,92
1,03 %
28.054.639,46
14:59
-
MIATK MIA TEKNOLOJI
56,05
3,13 %
776.087.676,30
14:59
-
MIPAZ MILPA
84,00
-0,47 %
14.912.557,85
14:59
-
MMCAS MMC SAN. VE TIC. YAT.
23,58
-10,00 %
2.521.643,28
13:55
-
MNDRS MENDERES TEKSTIL
13,12
-2,89 %
28.890.978,30
14:58
-
MNDTR MONDI TURKEY
6,68
-1,04 %
14.978.559,30
14:59
-
MOBTL MOBILTEL ILETISIM
7,27
-0,41 %
88.417.464,50
14:59
-
MOGAN MOGAN ENERJI
15,27
-0,78 %
236.218.411,86
14:59
-
MPARK MLP SAGLIK
277,00
1,47 %
82.138.083,00
14:59
-
MRGYO MARTI GMYO
6,24
-3,70 %
173.716.617,23
14:59
-
MRSHL MARSHALL
2.176,00
-0,32 %
39.648.773,00
14:59
-
MSGYO MISTRAL GMYO
14,35
-3,37 %
9.545.896,28
14:59
-
MTRKS MATRIKS BILGI DAGITIM
84,15
8,44 %
102.827.574,10
14:59
-
MTRYO METRO YAT. ORT.
8,24
-1,79 %
3.707.445,90
14:55
-
MZHLD MAZHAR ZORLU HOLDING
8,81
2,20 %
15.545.722,03
14:58
-
NATEN NATUREL ENERJI
51,20
1,39 %
66.130.388,70
14:59
-
NETAS NETAS TELEKOM.
88,05
-2,11 %
31.010.588,45
14:59
-
NIBAS NIGBAS NIGDE BETON
19,64
0,15 %
19.224.923,00
14:59
-
NTGAZ NATURELGAZ
17,18
-2,05 %
19.246.819,92
14:59
-
NTHOL NET HOLDING
31,90
1,27 %
54.705.499,56
14:59
-
NUGYO NUROL GMYO
9,74
2,63 %
146.579.469,27
14:59
-
NUHCM NUH CIMENTO
283,00
1,71 %
17.282.308,00
14:59
-
OBAMS OBA MAKARNACILIK
41,62
3,28 %
538.527.613,98
14:59
-
OBASE OBASE BILGISAYAR
45,48
-0,39 %
5.339.436,78
14:59
-
ODAS ODAS ELEKTRIK
9,10
0,66 %
202.649.703,28
14:59
-
ODINE ODINE TEKNOLOJI
66,35
2,39 %
126.353.760,50
14:59
-
OFSYM OFIS YEM GIDA
46,36
0,48 %
27.858.154,28
14:59
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,10
-1,11 %
22.480.828,80
14:59
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,72
0,17 %
43.262.860,78
14:59
-
ORGE ORGE ENERJI ELEKTRIK
71,65
0,92 %
44.071.975,00
14:58
-
ORMA ORMA ORMAN MAHSULLERI
320,00
-0,16 %
2.331.267,00
13:55
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
207.901.546,75
14:58
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,32
-1,25 %
39.524.136,10
14:59
-
OTKAR OTOKAR
545,00
-0,46 %
78.388.205,00
14:59
-
OTTO OTTO HOLDING
302,00
-0,66 %
3.033.185,00
13:55
-
OYAKC OYAK CIMENTO
61,90
4,03 %
471.446.896,85
14:59
-
OYAYO OYAK YAT. ORT.
40,10
0,65 %
15.740.825,36
14:59
-
OYLUM OYLUM SINAI YATIRIMLAR
14,36
2,57 %
88.849.947,40
14:59
-
OYYAT OYAK YATIRIM MENKUL
46,52
-0,39 %
2.824.027,80
14:58
-
OZGYO OZDERICI GMYO
6,08
2,70 %
16.194.533,81
14:59
-
OZKGY OZAK GMYO
8,62
1,77 %
41.639.117,80
14:59
-
OZRDN OZERDEN AMBALAJ
52,95
-2,75 %
8.106.548,80
14:58
-
OZSUB OZSU BALIK
27,48
-0,51 %
8.536.964,78
14:59
-
PAGYO PANORA GMYO
41,98
-0,05 %
3.874.545,24
14:59
-
PAMEL PAMEL ELEKTRIK
135,40
-0,37 %
18.626.573,10
14:59
-
PAPIL PAPILON SAVUNMA
138,30
3,98 %
140.387.385,30
14:59
-
PARSN PARSAN
128,10
2,89 %
104.434.019,40
14:58
-
PASEU PASIFIK EURASIA LOJISTIK
61,95
-0,88 %
30.595.804,40
14:59
-
PATEK PASIFIK TEKNOLOJI
80,45
1,77 %
158.744.703,85
14:59
-
PCILT PC ILETISIM MEDYA
14,06
0,79 %
11.819.689,12
14:59
-
PEGYO PERA GMYO
22,84
-1,47 %
55.323.320,52
14:59
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.776.208.888,54
14:59
-
PENGD PENGUEN GIDA
7,87
1,16 %
20.868.260,44
14:59
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,50
0,69 %
28.004.989,58
14:59
-
PETKM PETKIM
20,10
1,01 %
543.923.304,17
14:59
-
PETUN PINAR ET VE UN
88,55
-0,51 %
14.225.044,55
14:58
-
PGSUS PEGASUS
196,20
-2,68 %
1.315.705.754,30
14:59
-
PINSU PINAR SU
24,88
0,08 %
25.582.554,64
14:58
-
PKART PLASTIKKART
117,80
3,42 %
159.597.370,50
14:59
-
PKENT PETROKENT TURIZM
347,00
1,24 %
60.431.917,00
14:58
-
PLTUR PLATFORM TURIZM
15,26
2,01 %
20.792.094,30
14:59
-
PNLSN PANELSAN CATI CEPHE
82,40
-0,54 %
17.603.206,70
14:58
-
PNSUT PINAR SUT
85,40
-0,18 %
14.187.507,95
14:59
-
POLHO POLISAN HOLDING
13,32
-0,60 %
41.201.671,40
14:59
-
POLTK POLITEKNIK METAL
18.380,00
2,11 %
13.064.507,50
14:58
-
PRDGS PARDUS GIRISIM
7,25
-0,41 %
12.224.692,39
14:59
-
PRKAB TURK PRYSMIAN KABLO
38,62
-1,18 %
38.328.902,82
14:59
-
PRKME PARK ELEK.MADENCILIK
24,40
-0,81 %
11.050.858,72
14:58
-
PRZMA PRIZMA PRESS MATBAACILIK
46,18
-1,54 %
18.210.949,08
14:58
-
PSDTC PERGAMON DIS TICARET
122,20
-0,81 %
20.068.726,50
14:58
-
PSGYO PASIFIK GMYO
5,84
0,17 %
16.912.245,54
14:59
-
QNBFB QNB FINANSBANK
400,00
-0,74 %
6.086.421,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.214.986,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,10
1,49 %
71.467.718,74
14:59
-
RALYH RAL YATIRIM HOLDING
198,30
-0,25 %
78.898.162,90
14:58
-
RAYSG RAY SIGORTA
514,50
2,69 %
45.737.736,50
14:58
-
REEDR REEDER TEKNOLOJI
40,70
4,25 %
915.779.433,38
14:59
-
RGYAS RONESANS GAYRIMENKUL YAT.
124,00
0,32 %
158.248.578,10
14:59
-
RNPOL RAINBOW POLIKARBONAT
34,76
2,06 %
15.195.025,86
14:54
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
18.642.969,60
14:59
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,23
0,66 %
9.527.480,38
14:59
-
RUBNS RUBENIS TEKSTIL
42,60
-0,23 %
59.691.719,94
14:59
-
RYGYO REYSAS GMYO
36,14
-1,20 %
70.086.086,94
14:59
-
RYSAS REYSAS LOJISTIK
51,35
2,19 %
51.811.176,09
14:59
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,08
-2,24 %
10.632.909,18
14:57
-
SAHOL SABANCI HOLDING
97,15
-1,97 %
712.420.384,25
14:59
-
SAMAT SARAY MATBAACILIK
43,04
-3,32 %
32.790.365,26
14:59
-
SANEL SANEL MUHENDISLIK
33,60
-1,18 %
19.002.237,86
14:58
-
SANFM SANIFOAM ENDUSTRI
63,90
5,62 %
60.130.658,40
14:59
-
SANKO SANKO PAZARLAMA
28,28
0,07 %
18.619.294,82
14:58
-
SARKY SARKUYSAN
33,20
0,18 %
12.846.223,40
14:59
-
SASA SASA POLYESTER
48,18
2,73 %
2.350.058.628,82
14:59
-
SAYAS SAY YENILENEBILIR ENERJI
72,85
-0,48 %
41.349.152,40
14:59
-
SDTTR SDT UZAY VE SAVUNMA
310,00
-0,48 %
61.534.840,75
14:59
-
SEGYO SEKER GMYO
4,90
2,30 %
112.017.812,82
14:59
-
SEKFK SEKER FIN. KIR.
11,70
1,30 %
29.083.536,15
14:58
-
SEKUR SEKURO PLASTIK
13,44
-0,15 %
9.771.465,87
14:58
-
SELEC SELCUK ECZA DEPOSU
49,44
0,49 %
15.133.062,04
14:59
-
SELGD SELCUK GIDA
45,56
-5,28 %
49.754.486,86
14:59
-
SELVA SELVA GIDA
13,64
-0,80 %
5.334.635,81
14:57
-
SEYKM SEYITLER KIMYA
9,07
0,78 %
37.837.690,41
14:59
-
SILVR SILVERLINE ENDUSTRI
19,69
-0,40 %
14.605.591,80
14:59
-
SISE SISE CAM
51,95
0,58 %
719.742.451,85
14:59
-
SKBNK SEKERBANK
4,90
0,20 %
93.634.692,10
14:59
-
SKTAS SOKTAS
6,66
0,15 %
31.831.335,40
14:58
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
139,80
-0,85 %
32.003.547,30
14:58
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.043.930.181,51
14:59
-
SMART SMARTIKS YAZILIM
41,12
-0,92 %
32.630.175,60
14:59
-
SMRTG SMART GUNES ENERJISI TEK.
54,50
0,00 %
133.772.793,20
14:59
-
SNGYO SINPAS GMYO
4,91
0,82 %
64.194.157,22
14:59
-
SNICA SANICA ISI SANAYI
35,00
-0,06 %
84.070.940,78
14:59
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
47,40
3,95 %
1.547.940,30
13:55
-
SNPAM SONMEZ PAMUKLU
115,90
3,21 %
4.557.678,10
13:55
-
SODSN SODAS SODYUM SANAYII
192,10
1,53 %
3.688.630,10
13:55
-
SOKE SOKE DEGIRMENCILIK
16,60
-0,24 %
20.900.325,92
14:59
-
SOKM SOK MARKETLER TICARET
64,75
-1,37 %
295.065.895,10
14:59
-
SONME SONMEZ FILAMENT
104,00
0,10 %
4.750.079,10
14:58
-
SRVGY SERVET GMYO
280,75
0,27 %
35.019.848,25
14:56
-
SUMAS SUMAS SUNI TAHTA
524,50
8,65 %
1.619.429,25
13:55
-
SUNTK SUN TEKSTIL
16,43
-0,24 %
3.899.632,42
14:56
-
SURGY SUR TATIL EVLERI GMYO
50,20
-2,62 %
51.828.551,05
14:59
-
SUWEN SUWEN TEKSTIL
26,54
1,76 %
40.128.138,48
14:59
-
TABGD TAB GIDA
172,50
4,36 %
383.336.200,30
14:59
-
TARKM TARKIM BITKI KORUMA
528,00
-0,19 %
51.097.042,00
14:59
-
TATEN TATLIPINAR ENERJI URETIM
31,86
-3,10 %
127.011.643,22
14:59
-
TATGD TAT GIDA
26,44
-0,53 %
42.088.605,26
14:59
-
TAVHL TAV HAVALIMANLARI
226,30
2,17 %
614.528.819,50
14:59
-
TBORG T.TUBORG
93,00
0,00 %
1.463.384,20
13:55
-
TCELL TURKCELL
84,45
1,99 %
1.146.064.925,00
14:59
-
TDGYO TREND GMYO
12,66
7,38 %
80.620.317,45
14:59
-
TEKTU TEK-ART TURIZM
4,39
-0,90 %
19.894.436,97
14:59
-
TERA TERA YATIRIM MENKUL DEGERLER
51,40
5,20 %
18.968.053,17
14:59
-
TETMT TETAMAT GIDA
10.887,50
-0,11 %
8.167.067,50
14:59
-
TEZOL EUROPAP TEZOL KAGIT
19,95
0,50 %
44.344.972,02
14:59
-
TGSAS TGS DIS TICARET
77,00
-0,65 %
13.445.499,65
14:59
-
THYAO TURK HAVA YOLLARI
306,00
0,16 %
5.583.058.933,00
14:59
-
TKFEN TEKFEN HOLDING
53,70
-1,65 %
102.227.625,40
14:59
-
TKNSA TEKNOSA IC VE DIS TICARET
42,32
3,27 %
121.970.521,90
14:59
-
TLMAN TRABZON LIMAN
122,60
-0,41 %
24.337.726,90
14:58
-
TMPOL TEMAPOL POLIMER PLASTIK
94,70
1,28 %
10.422.400,50
14:58
-
TMSN TUMOSAN MOTOR VE TRAKTOR
147,70
-0,20 %
172.475.021,50
14:59
-
TNZTP TAPDI TINAZTEPE
59,95
1,44 %
31.858.917,45
14:57
-
TOASO TOFAS OTO. FAB.
274,75
0,18 %
528.449.826,50
14:59
-
TRCAS TURCAS PETROL
27,66
-3,29 %
71.924.068,78
14:58
-
TRGYO TORUNLAR GMYO
45,62
1,11 %
67.075.867,30
14:59
-
TRILC TURK ILAC SERUM
32,18
3,87 %
432.245.223,82
14:59
-
TSGYO TSKB GMYO
11,69
0,34 %
14.735.772,98
14:57
-
TSKB T.S.K.B.
10,25
1,79 %
130.044.034,22
14:59
-
TSPOR TRABZONSPOR SPORTIF
1,99
-1,97 %
205.256.829,91
14:59
-
TTKOM TURK TELEKOM
41,44
0,97 %
382.075.622,50
14:59
-
TTRAK TURK TRAKTOR
1.011,00
0,10 %
173.195.753,00
14:59
-
TUCLK TUGCELIK
14,35
-4,27 %
108.541.428,52
14:59
-
TUKAS TUKAS
7,90
1,15 %
59.906.073,66
14:59
-
TUPRS TUPRAS
180,20
-0,72 %
2.453.153.364,20
14:59
-
TUREX TUREKS TURIZM TASIMACILIK
64,55
6,87 %
53.994.041,40
14:59
-
TURGG TURKER PROJE GAYRIMENKUL
613,00
-1,76 %
12.862.774,50
14:58
-
TURSG TURKIYE SIGORTA
71,10
3,87 %
213.454.513,60
14:59
-
UFUK UFUK YATIRIM
508,00
-0,49 %
10.979.945,25
14:57
-
ULAS ULASLAR TURIZM YAT.
28,80
2,13 %
10.578.193,26
14:59
-
ULKER ULKER BISKUVI
127,20
4,09 %
935.469.183,50
14:59
-
ULUFA ULUSAL FAKTORING
12,90
-0,54 %
19.675.309,34
14:59
-
ULUSE ULUSOY ELEKTRIK
191,60
0,31 %
8.489.895,60
14:59
-
ULUUN ULUSOY UN SANAYI
30,60
0,66 %
42.866.939,14
14:59
-
UMPAS UMPAS HOLDING
13,80
2,22 %
1.200.045,60
13:55
-
UNLU UNLU YATIRIM HOLDING
15,04
0,27 %
10.278.675,20
14:59
-
USAK USAK SERAMIK
8,94
-0,78 %
9.883.231,50
14:59
-
UZERB UZERTAS BOYA
893,50
9,97 %
18.054.954,50
13:55
-
VAKBN VAKIFLAR BANKASI
20,66
1,08 %
367.294.830,98
14:59
-
VAKFN VAKIF FIN. KIR.
3,17
-0,31 %
44.985.980,33
14:59
-
VAKKO VAKKO TEKSTIL
106,80
0,28 %
42.099.120,80
14:59
-
VANGD VANET GIDA
24,32
1,59 %
93.862.780,98
14:59
-
VBTYZ VBT YAZILIM
33,00
-0,90 %
34.611.295,68
14:59
-
VERTU VERUSATURK GIRISIM
45,24
-0,35 %
27.806.156,40
14:58
-
VERUS VERUSA HOLDING
257,50
-1,81 %
9.516.970,25
14:57
-
VESBE VESTEL BEYAZ ESYA
22,52
-1,23 %
55.687.490,00
14:59
-
VESTL VESTEL
94,90
-2,97 %
462.836.798,00
14:59
-
VKFYO VAKIF YAT. ORT.
22,64
0,62 %
9.024.436,80
14:57
-
VKGYO VAKIF GMYO
2,44
-0,81 %
77.706.728,63
14:59
-
VKING VIKING KAGIT
47,62
2,50 %
18.910.797,96
14:59
-
VRGYO VERA KONSEPT GMYO
29,98
-1,38 %
72.270.689,92
14:59
-
YAPRK YAPRAK SUT VE BESI CIFT.
507,00
3,95 %
210.831.038,25
14:59
-
YATAS YATAS
36,30
1,68 %
35.874.580,36
14:59
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,11
-0,22 %
15.446.858,45
14:59
-
YBTAS YIBITAS INSAAT MALZEME
215.000,00
1,43 %
2.123.407,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
199,80
0,40 %
113.747.852,60
14:59
-
YESIL YESIL YATIRIM HOLDING
5,03
-3,27 %
27.021.806,19
14:59
-
YGGYO YENI GIMAT GMYO
46,24
-2,61 %
6.852.612,50
14:59
-
YGYO YESIL GMYO
10,44
-3,33 %
81.947.007,41
14:59
-
YKBNK YAPI VE KREDI BANK.
32,10
0,38 %
2.536.261.022,80
14:59
-
YKSLN YUKSELEN CELIK
21,10
-3,48 %
11.060.163,84
14:59
-
YONGA YONGA MOBILYA
100,50
0,00 %
1.044.496,50
13:55
-
YUNSA YUNSA
99,40
0,40 %
107.179.011,90
14:59
-
YYAPI YESIL YAPI
7,58
-3,07 %
136.562.742,03
14:59
-
YYLGD YAYLA GIDA
13,11
0,46 %
45.176.252,43
14:59
-
ZEDUR ZEDUR ENERJI
118,10
9,25 %
145.924.505,90
14:59
-
ZOREN ZORLU ENERJI
5,97
2,05 %
1.618.102.906,66
14:59
-
ZRGYO ZIRAAT GMYO
6,96
0,43 %
9.042.599,27
14:58