HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,70
1,92 %
25.411.679,34
16:03
-
ACSEL ACIPAYAM SELULOZ
155,00
1,04 %
13.872.804,50
16:03
-
ADEL ADEL KALEMCILIK
720,50
2,49 %
143.111.240,00
16:04
-
ADESE ADESE GAYRIMENKUL
2,39
-1,24 %
84.216.546,98
16:04
-
ADGYO ADRA GMYO
27,64
0,88 %
16.016.791,18
16:03
-
AEFES ANADOLU EFES
201,70
3,76 %
314.263.207,30
16:04
-
AFYON AFYON CIMENTO
14,17
1,21 %
64.489.211,82
16:04
-
AGESA AGESA HAYAT EMEKLILIK
90,00
1,93 %
49.501.015,55
16:03
-
AGHOL ANADOLU GRUBU HOLDING
357,50
3,32 %
175.425.587,00
16:04
-
AGROT AGROTECH TEKNOLOJI
31,92
-1,42 %
824.390.294,24
16:04
-
AGYO ATAKULE GMYO
9,08
-0,77 %
7.760.134,02
16:04
-
AHGAZ AHLATCI DOGALGAZ
15,16
0,80 %
488.913.989,25
16:04
-
AKBNK AKBANK
58,50
2,27 %
3.688.240.707,00
16:04
-
AKCNS AKCANSA
150,70
1,82 %
87.327.633,00
16:04
-
AKENR AK ENERJI
17,72
9,99 %
126.705.642,57
16:02
-
AKFGY AKFEN GMYO
2,30
0,00 %
104.733.410,45
16:04
-
AKFYE AKFEN YEN. ENERJI
28,22
-0,98 %
323.841.570,42
16:04
-
AKGRT AKSIGORTA
7,69
3,36 %
136.846.113,11
16:04
-
AKMGY AKMERKEZ GMYO
324,25
-2,04 %
12.491.910,50
16:03
-
AKSA AKSA
122,50
2,42 %
326.901.618,90
16:04
-
AKSEN AKSA ENERJI
42,32
3,78 %
420.565.602,18
16:04
-
AKSGY AKIS GMYO
16,76
1,88 %
26.613.712,41
16:03
-
AKSUE AKSU ENERJI
15,21
0,80 %
51.567.893,10
16:03
-
AKYHO AKDENIZ YATIRIM HOLDING
8,15
4,89 %
58.131.659,34
16:04
-
ALARK ALARKO HOLDING
116,20
0,69 %
380.736.780,20
16:04
-
ALBRK ALBARAKA TURK
5,24
1,55 %
74.809.286,55
16:03
-
ALCAR ALARKO CARRIER
1.416,00
-2,95 %
69.759.942,00
16:03
-
ALCTL ALCATEL LUCENT TELETAS
130,20
-2,03 %
44.089.967,40
16:04
-
ALFAS ALFA SOLAR ENERJI
89,20
0,90 %
240.932.589,10
16:04
-
ALGYO ALARKO GMYO
43,74
-1,49 %
45.052.979,94
16:02
-
ALKA ALKIM KAGIT
28,16
-0,71 %
13.867.035,60
16:02
-
ALKIM ALKIM KIMYA
37,46
0,05 %
27.090.568,14
16:04
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,90
3,27 %
31.418.505,49
16:04
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,58
0,53 %
320.750.646,04
16:04
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
9.201.385,60
16:04
-
ALVES ALVES KABLO
52,95
1,83 %
278.145.593,50
16:04
-
ANELE ANEL ELEKTRIK
18,66
-0,53 %
13.084.399,04
16:04
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,22
0,30 %
14.868.692,29
16:03
-
ANHYT ANADOLU HAYAT EMEK.
72,55
4,46 %
85.905.367,70
16:04
-
ANSGR ANADOLU SIGORTA
101,80
2,83 %
263.382.084,40
16:03
-
ARASE DOGU ARAS ENERJI
73,20
-2,33 %
193.520.115,25
16:04
-
ARCLK ARCELIK
187,20
1,19 %
582.815.354,30
16:04
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,00
-0,44 %
95.110.999,00
16:04
-
ARENA ARENA BILGISAYAR
42,52
-1,30 %
25.147.063,96
16:03
-
ARSAN ARSAN TEKSTIL
17,85
1,42 %
60.800.167,69
16:04
-
ARTMS ARTEMIS HALI
52,25
2,25 %
63.833.343,90
16:04
-
ARZUM ARZUM EV ALETLERI
44,28
-0,94 %
23.584.940,42
16:03
-
ASELS ASELSAN
60,15
0,33 %
1.470.659.377,75
16:04
-
ASGYO ASCE GMYO
14,69
-0,54 %
64.058.242,97
16:04
-
ASTOR ASTOR ENERJI
103,70
2,37 %
733.626.593,20
16:04
-
ASUZU ANADOLU ISUZU
101,60
-0,88 %
123.096.475,90
16:04
-
ATAGY ATA GMYO
13,56
-0,15 %
1.138.107,47
16:03
-
ATAKP ATAKEY PATATES
45,22
0,67 %
32.770.807,36
16:03
-
ATATP ATP YAZILIM
152,70
0,20 %
115.462.462,20
16:04
-
ATEKS AKIN TEKSTIL
173,50
0,99 %
20.095.715,10
16:03
-
ATLAS ATLAS YAT. ORT.
6,17
1,15 %
21.743.626,00
16:04
-
ATSYH ATLANTIS YATIRIM HOLDING
58,50
-1,52 %
972.465,40
13:55
-
AVGYO AVRASYA GMYO
9,72
-0,72 %
3.936.877,11
16:04
-
AVHOL AVRUPA YATIRIM HOLDING
41,08
2,44 %
64.439.030,02
16:04
-
AVOD A.V.O.D GIDA VE TARIM
3,85
-1,28 %
47.566.609,12
16:04
-
AVPGY AVRUPAKENT GMYO
44,90
0,94 %
285.953.520,48
16:04
-
AVTUR AVRASYA PETROL VE TUR.
13,06
-0,31 %
5.965.985,72
16:01
-
AYCES ALTINYUNUS CESME
638,50
-1,77 %
59.490.175,00
16:04
-
AYDEM AYDEM ENERJI
33,00
4,43 %
120.604.075,28
16:04
-
AYEN AYEN ENERJI
31,64
-2,04 %
72.199.890,70
16:04
-
AYES AYES CELIK HASIR VE CIT
60,40
0,83 %
1.899.582,60
13:55
-
AYGAZ AYGAZ
201,60
2,54 %
64.831.068,80
16:03
-
AZTEK AZTEK TEKNOLOJI
91,00
-1,46 %
52.121.303,60
16:04
-
BAGFS BAGFAS
25,06
-0,56 %
17.449.268,56
16:04
-
BAKAB BAK AMBALAJ
47,72
0,04 %
7.408.212,96
16:04
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.966.782,72
13:55
-
BANVT BANVIT
244,10
-2,16 %
123.149.448,10
16:04
-
BARMA BAREM AMBALAJ
19,64
-0,61 %
24.792.859,37
16:04
-
BASCM BASTAS BASKENT CIMENTO
16,09
-1,29 %
861.033,32
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,54
1,93 %
135.199.229,40
16:04
-
BAYRK BAYRAK TABAN SANAYI
70,00
-4,11 %
538.655.681,10
16:03
-
BEGYO BATI EGE GMYO
3,94
0,25 %
62.764.590,90
16:04
-
BERA BERA HOLDING
18,25
1,90 %
257.687.552,52
16:04
-
BEYAZ BEYAZ FILO
26,52
-0,90 %
94.753.493,26
16:04
-
BFREN BOSCH FREN SISTEMLERI
997,00
2,68 %
172.750.911,00
16:04
-
BIENY BIEN YAPI URUNLERI
42,10
3,19 %
81.502.639,50
16:03
-
BIGCH BUYUK SEFLER BIGCHEFS
37,70
1,34 %
172.511.600,28
16:04
-
BIMAS BIM MAGAZALAR
465,50
-0,80 %
971.044.024,50
16:04
-
BINHO 1000 YATIRIMLAR HOL.
481,25
0,26 %
245.852.172,25
16:04
-
BIOEN BIOTREND CEVRE VE ENERJI
19,97
2,62 %
171.560.604,21
16:04
-
BIZIM BIZIM MAGAZALARI
40,18
1,11 %
21.336.134,32
16:04
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.154.866.730,32
16:04
-
BLCYT BILICI YATIRIM
20,94
0,29 %
40.075.946,76
16:03
-
BMSCH BMS CELIK HASIR
24,48
1,16 %
31.189.094,14
16:03
-
BMSTL BMS BIRLESIK METAL
33,12
0,73 %
70.526.330,34
16:03
-
BNTAS BANTAS AMBALAJ
10,47
-3,86 %
82.175.827,52
16:04
-
BOBET BOGAZICI BETON SANAYI
35,20
1,15 %
78.309.002,44
16:04
-
BORLS BORLEASE OTOMOTIV
33,24
1,53 %
81.256.589,92
16:04
-
BORSK BOR SEKER
33,20
0,91 %
135.576.521,84
16:04
-
BOSSA BOSSA
15,30
0,72 %
59.389.371,82
16:03
-
BRISA BRISA
119,00
2,76 %
42.240.657,50
16:04
-
BRKO BIRKO MENSUCAT
9,49
4,06 %
10.956.188,03
13:55
-
BRKSN BERKOSAN YALITIM
40,24
0,10 %
10.610.221,86
16:04
-
BRKVY BIRIKIM VARLIK YONETIM
65,90
2,33 %
521.350.954,40
16:04
-
BRLSM BIRLESIM MUHENDISLIK
22,60
1,71 %
82.211.573,28
16:04
-
BRMEN BIRLIK MENSUCAT
6,77
2,58 %
535.621,76
13:55
-
BRSAN BORUSAN BORU SANAYI
541,50
-0,37 %
152.333.991,00
16:04
-
BRYAT BORUSAN YAT. PAZ.
2.752,50
-0,45 %
90.044.380,00
16:03
-
BSOKE BATISOKE CIMENTO
24,38
-0,89 %
51.977.702,36
16:04
-
BTCIM BATI CIMENTO
139,60
-0,29 %
117.755.324,20
16:03
-
BUCIM BURSA CIMENTO
9,03
4,27 %
147.086.613,11
16:04
-
BURCE BURCELIK
270,25
0,56 %
85.251.287,00
16:03
-
BURVA BURCELIK VANA
140,30
-0,36 %
26.346.711,60
16:03
-
BVSAN BULBULOGLU VINC
109,10
0,18 %
60.729.164,30
16:04
-
BYDNR BAYDONER RESTORANLARI
31,48
3,08 %
34.570.249,86
16:04
-
CANTE CAN2 TERMIK
17,67
1,67 %
144.495.436,38
16:04
-
CASA CASA EMTIA PETROL
94,35
0,00 %
1.687.449,75
13:55
-
CATES CATES ELEKTRIK
59,00
1,81 %
393.190.050,30
16:04
-
CCOLA COCA COLA ICECEK
744,00
2,41 %
183.337.263,50
16:04
-
CELHA CELIK HALAT
30,06
-1,44 %
14.321.470,44
16:03
-
CEMAS CEMAS DOKUM
3,37
0,90 %
65.493.104,88
16:04
-
CEMTS CEMTAS
10,33
0,88 %
35.248.499,98
16:03
-
CEOEM CEO EVENT MEDYA
19,80
6,17 %
53.457.828,71
16:03
-
CIMSA CIMSA
32,36
2,21 %
202.854.042,04
16:04
-
CLEBI CELEBI
2.078,00
5,64 %
461.476.286,00
16:04
-
CMBTN CIMBETON
3.332,50
-1,19 %
75.451.005,00
16:03
-
CMENT CIMENTAS
505,50
3,32 %
5.317.788,50
13:55
-
CONSE CONSUS ENERJI
6,03
-0,99 %
40.643.553,96
16:03
-
COSMO COSMOS YAT. HOLDING
146,20
0,83 %
8.148.429,30
16:02
-
CRDFA CREDITWEST FAKTORING
8,14
0,00 %
54.395.233,33
16:04
-
CRFSA CARREFOURSA
137,90
-0,58 %
30.886.650,70
16:04
-
CUSAN CUHADAROGLU METAL
27,58
-0,29 %
15.132.146,12
16:03
-
CVKMD CVK MADEN
568,50
1,52 %
386.516.976,00
16:04
-
CWENE CW ENERJI
254,50
-0,59 %
93.195.625,00
16:04
-
DAGHL DAGI YATIRIM HOLDING
20,58
-0,39 %
10.178.787,10
16:02
-
DAGI DAGI GIYIM
9,59
3,23 %
40.252.978,68
16:04
-
DAPGM DAP GAYRIMENKUL
33,28
0,06 %
60.922.808,84
16:04
-
DARDL DARDANEL
7,60
1,06 %
50.737.038,48
16:03
-
DENGE DENGE HOLDING
3,93
0,51 %
86.821.454,38
16:03
-
DERHL DERLUKS YATIRIM HOLDING
8,27
-1,31 %
15.754.449,15
16:04
-
DERIM DERIMOD
49,60
0,00 %
9.778.339,62
16:03
-
DESA DESA DERI
27,14
-0,95 %
44.408.039,88
16:03
-
DESPC DESPEC BILGISAYAR
44,36
-0,31 %
7.924.113,94
16:02
-
DEVA DEVA HOLDING
79,05
0,19 %
56.816.677,65
16:03
-
DGATE DATAGATE BILGISAYAR
42,18
0,91 %
5.712.318,82
16:04
-
DGGYO DOGUS GMYO
39,04
-0,66 %
19.305.596,44
16:04
-
DGNMO DOGANLAR MOBILYA
14,46
0,56 %
69.544.851,56
16:04
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,73
6,81 %
1.303.176,91
13:55
-
DITAS DITAS DOGAN
18,20
-0,60 %
5.419.567,88
16:04
-
DMRGD DMR UNLU MAMULLER
15,15
-0,98 %
46.288.866,22
16:04
-
DMSAS DEMISAS DOKUM
6,76
-2,59 %
11.401.416,72
16:04
-
DNISI DINAMIK ISI MAKINA YALITIM
19,19
2,51 %
18.843.815,97
16:04
-
DOAS DOGUS OTOMOTIV
288,25
-0,43 %
361.735.817,00
16:04
-
DOBUR DOGAN BURDA
201,00
2,39 %
53.813.387,30
16:04
-
DOCO DO-CO
5.160,00
0,49 %
23.629.312,50
16:02
-
DOFER DOFER YAPI MALZEMELERI
42,86
-4,12 %
47.357.790,28
16:04
-
DOGUB DOGUSAN
20,90
1,06 %
26.350.826,86
16:04
-
DOHOL DOGAN HOLDING
14,56
-0,21 %
369.973.842,72
16:04
-
DOKTA DOKTAS DOKUMCULUK
33,04
0,12 %
32.512.383,70
16:04
-
DURDO DURAN DOGAN BASIM
15,85
-3,06 %
6.180.065,50
16:03
-
DYOBY DYO BOYA
53,50
-4,46 %
75.916.893,70
16:04
-
DZGYO DENIZ GMYO
5,08
-1,36 %
8.708.569,11
16:01
-
EBEBK EBEBEK MAGAZACILIK
49,20
2,93 %
66.050.446,60
16:04
-
ECILC ECZACIBASI ILAC
55,90
0,36 %
107.291.379,70
16:04
-
ECZYT ECZACIBASI YATIRIM
259,00
0,78 %
82.848.070,50
16:04
-
EDATA E-DATA TEKNOLOJI
19,43
-1,32 %
28.608.610,77
16:02
-
EDIP EDIP GAYRIMENKUL
25,72
6,11 %
23.734.913,22
16:04
-
EGEEN EGE ENDUSTRI
14.067,50
-1,61 %
209.731.210,00
16:04
-
EGEPO NASMED EGEPOL
22,12
-3,66 %
35.022.665,10
16:04
-
EGGUB EGE GUBRE
45,56
-2,77 %
21.838.210,96
16:04
-
EGPRO EGE PROFIL
206,50
3,61 %
101.899.621,10
16:04
-
EGSER EGE SERAMIK
3,77
-0,53 %
12.225.969,83
16:04
-
EKGYO EMLAK KONUT GMYO
8,81
1,03 %
1.358.450.754,98
16:04
-
EKIZ EKIZ KIMYA
85,10
3,47 %
1.204.716,70
13:55
-
EKOS EKOS TEKNOLOJI
42,22
-1,36 %
88.305.689,04
16:04
-
EKSUN EKSUN GIDA
64,25
-0,08 %
56.220.849,60
16:03
-
ELITE ELITE NATUREL ORGANIK GIDA
38,06
-7,89 %
610.544.694,04
16:04
-
EMKEL EMEK ELEKTRIK
14,42
-0,41 %
23.192.174,28
16:04
-
EMNIS EMINIS AMBALAJ
455,00
9,84 %
6.560.894,25
13:55
-
ENERY ENERYA ENERJI
182,40
-1,03 %
394.049.014,30
16:04
-
ENJSA ENERJISA ENERJI
65,40
0,54 %
195.314.545,15
16:04
-
ENKAI ENKA INSAAT
36,36
0,39 %
247.070.783,70
16:04
-
ENSRI ENSARI DERI
26,10
-1,14 %
35.244.461,30
16:04
-
ENTRA IC ENTERRA YEN. ENERJI
11,43
-0,70 %
278.569.800,28
16:04
-
EPLAS EGEPLAST
8,11
9,89 %
168.286.661,52
16:03
-
ERBOS ERBOSAN
223,20
-0,18 %
21.579.365,20
16:03
-
ERCB ERCIYAS CELIK BORU
141,80
2,01 %
207.414.910,90
16:04
-
EREGL EREGLI DEMIR CELIK
45,18
0,58 %
2.662.327.776,88
16:04
-
ERSU ERSU GIDA
25,10
9,99 %
172.777.693,86
16:03
-
ESCAR ESCAR FILO
303,00
-2,18 %
34.159.493,00
16:03
-
ESCOM ESCORT TEKNOLOJI
69,60
-2,11 %
31.851.643,35
16:04
-
ESEN ESENBOGA ELEKTRIK
20,52
-0,39 %
57.450.231,62
16:04
-
ETILR ETILER GIDA
25,04
-9,99 %
73.368.031,86
16:04
-
ETYAT EURO TREND YAT. ORT.
16,54
-0,42 %
6.260.113,05
16:04
-
EUHOL EURO YATIRIM HOLDING
3,65
1,67 %
40.108.382,71
16:03
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
1.968.190,80
13:55
-
EUPWR EUROPOWER ENERJI
142,00
-1,11 %
116.200.209,90
16:04
-
EUREN EUROPEN ENDUSTRI
15,03
0,40 %
73.250.929,64
16:04
-
EUYO EURO YAT. ORT.
16,77
-0,18 %
4.980.732,86
16:01
-
EYGYO EYG GMYO
10,20
3,87 %
32.049.349,62
16:04
-
FADE FADE GIDA
17,17
-0,87 %
15.675.499,99
16:04
-
FENER FENERBAHCE FUTBOL
106,30
-5,93 %
743.623.536,10
16:04
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,10
-0,87 %
39.116.128,90
16:04
-
FMIZP F-M IZMIT PISTON
380,75
0,07 %
97.027.572,50
16:04
-
FONET FONET BILGI TEKNOLOJILERI
22,48
-1,32 %
253.278.886,80
16:04
-
FORMT FORMET METAL VE CAM
2,80
-1,06 %
58.679.347,93
16:04
-
FORTE FORTE BILGI ILETISIM
68,25
0,37 %
32.797.066,80
16:03
-
FRIGO FRIGO PAK GIDA
7,79
1,83 %
25.670.642,91
16:04
-
FROTO FORD OTOSAN
1.173,00
-1,51 %
588.536.132,00
16:04
-
FZLGY FUZUL GMYO
12,23
-0,16 %
24.614.915,17
16:03
-
GARAN GARANTI BANKASI
88,90
1,20 %
2.585.905.949,05
16:04
-
GARFA GARANTI FAKTORING
34,26
-1,10 %
22.711.902,52
16:03
-
GEDIK GEDIK Y. MEN. DEG.
15,92
-0,38 %
8.441.745,59
16:01
-
GEDZA GEDIZ AMBALAJ
27,90
-0,36 %
31.200.734,70
16:03
-
GENIL GEN ILAC
61,70
4,75 %
110.994.228,90
16:04
-
GENTS GENTAS
8,60
0,94 %
9.336.654,38
15:58
-
GEREL GERSAN ELEKTRIK
45,90
8,20 %
258.869.332,58
16:04
-
GESAN GIRISIM ELEKTRIK SANAYI
70,25
-0,28 %
138.132.752,00
16:04
-
GIPTA GIPTA OFIS KIRTASIYE
38,74
3,97 %
63.934.574,64
16:04
-
GLBMD GLOBAL MEN. DEG.
48,12
5,62 %
54.025.454,56
16:03
-
GLCVY GELECEK VARLIK YONETIMI
45,52
0,31 %
21.922.124,20
16:03
-
GLRYH GULER YAT. HOLDING
11,19
0,99 %
9.437.440,56
16:03
-
GLYHO GLOBAL YAT. HOLDING
13,19
0,00 %
65.757.744,12
16:03
-
GMTAS GIMAT MAGAZACILIK
8,13
1,25 %
15.294.984,72
16:03
-
GOKNR GOKNUR GIDA
23,58
-0,34 %
44.340.272,30
16:03
-
GOLTS GOLTAS CIMENTO
487,00
-0,97 %
189.297.910,75
16:04
-
GOODY GOOD-YEAR
23,08
-1,79 %
28.085.689,62
16:03
-
GOZDE GOZDE GIRISIM
23,62
0,60 %
20.829.806,60
16:04
-
GRNYO GARANTI YAT. ORT.
11,40
-0,78 %
105.571.223,46
16:04
-
GRSEL GUR-SEL TURIZM TASIMACILIK
126,60
-1,09 %
151.700.136,70
16:04
-
GRTRK GRAINTURK TARIM
70,65
-1,33 %
53.889.595,30
16:04
-
GSDDE GSD DENIZCILIK
10,74
-5,21 %
39.961.877,87
15:53
-
GSDHO GSD HOLDING
4,17
0,48 %
25.648.811,66
16:04
-
GSRAY GALATASARAY SPORTIF
8,74
-3,21 %
440.852.308,56
16:04
-
GUBRF GUBRE FABRIK.
149,60
0,27 %
294.392.967,10
16:04
-
GWIND GALATA WIND ENERJI
29,26
2,38 %
167.286.765,72
16:04
-
GZNMI GEZINOMI SEYAHAT
35,70
-0,50 %
7.924.910,38
16:03
-
HALKB T. HALK BANKASI
16,66
2,97 %
1.021.846.880,45
16:04
-
HATEK HATAY TEKSTIL
14,82
-1,20 %
17.728.061,41
16:03
-
HATSN HATSAN GEMI
62,45
0,08 %
57.235.543,45
16:04
-
HDFGS HEDEF GIRISIM
2,03
1,00 %
27.702.395,61
16:03
-
HEDEF HEDEF HOLDING
26,66
7,94 %
42.627.631,08
16:04
-
HEKTS HEKTAS
15,35
0,66 %
330.903.037,41
16:04
-
HKTM HIDROPAR HAREKET KONTROL
21,68
1,78 %
48.685.722,42
16:04
-
HLGYO HALK GMYO
3,16
0,00 %
58.089.497,38
16:04
-
HTTBT HITIT BILGISAYAR
72,90
-1,15 %
38.260.852,65
16:00
-
HUBVC HUB GIRISIM
11,19
1,73 %
17.580.443,51
16:02
-
HUNER HUN YENILENEBILIR ENERJI
4,57
-1,51 %
78.902.668,72
16:03
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,59
-1,52 %
17.195.822,18
16:04
-
HURGZ HURRIYET GZT.
4,55
-1,52 %
16.554.467,70
16:04
-
ICBCT ICBC TURKEY BANK
16,51
1,29 %
8.174.903,29
16:04
-
ICUGS ICU GIRISIM
14,83
-0,87 %
10.279.104,46
16:03
-
IDGYO IDEALIST GMYO
6,66
-2,06 %
4.206.024,52
16:01
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,87
-3,94 %
78.657.891,81
16:04
-
IHAAS IHLAS HABER AJANSI
18,62
-0,64 %
77.454.903,39
16:03
-
IHEVA IHLAS EV ALETLERI
2,57
-3,02 %
17.937.848,36
16:04
-
IHGZT IHLAS GAZETECILIK
1,27
-1,55 %
23.034.868,29
16:04
-
IHLAS IHLAS HOLDING
1,27
-1,55 %
35.202.788,28
16:04
-
IHLGM IHLAS GAYRIMENKUL
1,76
-1,12 %
46.128.299,56
16:04
-
IHYAY IHLAS YAYIN HOLDING
3,44
0,00 %
67.972.075,85
16:04
-
IMASM IMAS MAKINA
16,47
-0,18 %
86.855.231,03
16:04
-
INDES INDEKS BILGISAYAR
9,11
0,89 %
33.225.132,25
16:04
-
INFO INFO YATIRIM
11,85
0,51 %
15.326.609,13
16:02
-
INGRM INGRAM BILISIM
580,00
0,43 %
21.163.035,00
16:03
-
INTEM INTEMA
298,50
0,17 %
18.830.096,50
16:04
-
INVEO INVEO YATIRIM HOLDING
47,90
0,63 %
41.426.429,52
16:04
-
INVES INVESTCO HOLDING
337,00
-0,44 %
9.385.503,75
16:04
-
IPEKE IPEK DOGAL ENERJI
37,46
0,38 %
35.986.389,68
16:03
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,00
-2,18 %
2.318.674,60
13:55
-
ISBTR IS BANKASI (B)
611.000,00
3,47 %
1.222.000,00
12:55
-
ISCTR IS BANKASI (C)
14,07
1,96 %
5.546.768.924,92
16:04
-
ISDMR ISKENDERUN DEMIR CELIK
37,50
1,19 %
69.797.805,24
16:04
-
ISFIN IS FIN.KIR.
13,50
2,12 %
110.066.633,84
16:04
-
ISGSY IS GIRISIM
29,10
-0,61 %
35.870.451,10
16:04
-
ISGYO IS GMYO
15,16
0,07 %
58.181.149,72
16:04
-
ISKPL ISIK PLASTIK
8,40
1,45 %
11.260.081,57
16:04
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,12
1,01 %
102.561.481,62
16:04
-
ISSEN ISBIR SENTETIK DOKUMA
10,73
-1,56 %
14.069.242,48
16:04
-
ISYAT IS YAT. ORT.
10,35
0,29 %
12.340.368,23
16:04
-
IZENR IZDEMIR ENERJI
26,80
-4,42 %
657.277.507,58
16:04
-
IZFAS IZMIR FIRCA
27,80
0,72 %
103.094.911,34
16:04
-
IZINV IZ YATIRIM HOLDING
59,75
3,20 %
21.138.873,70
16:03
-
IZMDC IZMIR DEMIR CELIK
6,88
0,44 %
53.598.244,13
16:04
-
JANTS JANTSA JANT SANAYI
278,50
-1,50 %
171.448.089,75
16:04
-
KAPLM KAPLAMIN
166,80
-1,65 %
12.876.836,70
16:04
-
KAREL KAREL ELEKTRONIK
15,19
3,54 %
66.228.674,61
16:03
-
KARSN KARSAN OTOMOTIV
13,09
-0,46 %
162.386.833,23
16:04
-
KARTN KARTONSAN
119,70
-0,99 %
25.454.741,90
16:04
-
KARYE KARTAL YEN. ENERJI
37,50
1,08 %
27.191.847,04
16:03
-
KATMR KATMERCILER EKIPMAN
2,37
-0,42 %
45.065.672,03
16:04
-
KAYSE KAYSERI SEKER FABRIKASI
31,80
0,00 %
64.805.464,42
16:04
-
KBORU KUZEY BORU
91,50
0,22 %
221.197.843,40
16:04
-
KCAER KOCAER CELIK
56,05
-1,23 %
182.410.899,35
16:04
-
KCHOL KOC HOLDING
236,50
-1,66 %
1.956.978.710,70
16:04
-
KENT KENT GIDA
1.390,00
0,00 %
5.318.140,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,95
-1,52 %
1.088.471,88
13:55
-
KERVT KEREVITAS GIDA
15,17
4,98 %
100.014.262,50
16:04
-
KFEIN KAFEIN YAZILIM
116,00
-0,17 %
41.279.127,80
16:04
-
KGYO KORAY GMYO
36,14
4,69 %
12.391.583,36
16:02
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,79
-9,99 %
215.579.010,44
16:04
-
KLGYO KILER GMYO
6,22
-5,76 %
229.256.313,48
16:04
-
KLKIM KALEKIM KIMYEVI MADDELER
24,46
0,66 %
27.053.336,32
16:04
-
KLMSN KLIMASAN KLIMA
31,22
-1,39 %
22.991.779,46
16:04
-
KLNMA T. KALKINMA BANK.
20,50
2,40 %
3.323.160,22
13:55
-
KLRHO KILER HOLDING
39,16
0,05 %
8.201.250,52
16:04
-
KLSER KALESERAMIK
57,30
0,79 %
65.231.994,10
16:04
-
KLSYN KOLEKSIYON MOBILYA
6,37
-1,39 %
9.665.108,20
16:04
-
KMPUR KIMTEKS POLIURETAN
57,15
-0,61 %
79.482.546,40
16:04
-
KNFRT KONFRUT GIDA
13,59
2,64 %
18.775.762,42
16:04
-
KONKA KONYA KAGIT
51,20
-0,78 %
26.134.264,65
16:04
-
KONTR KONTROLMATIK TEKNOLOJI
222,20
1,79 %
501.210.397,00
16:04
-
KONYA KONYA CIMENTO
9.510,00
-0,50 %
146.850.407,50
16:03
-
KOPOL KOZA POLYESTER
43,16
0,05 %
39.611.872,88
16:04
-
KORDS KORDSA TEKNIK TEKSTIL
97,00
-0,92 %
57.553.775,95
16:04
-
KOTON KOTON MAGAZACILIK
30,08
2,87 %
1.253.044.568,96
16:04
-
KOZAA KOZA MADENCILIK
47,20
0,04 %
97.016.506,12
16:04
-
KOZAL KOZA ALTIN
21,04
0,00 %
651.086.759,84
16:04
-
KRDMA KARDEMIR (A)
22,16
2,12 %
22.363.670,12
16:03
-
KRDMB KARDEMIR (B)
20,82
2,06 %
26.539.555,98
16:03
-
KRDMD KARDEMIR (D)
27,06
2,50 %
1.009.213.173,46
16:04
-
KRGYO KORFEZ GMYO
27,02
9,93 %
58.770.547,78
16:04
-
KRONT KRON TEKNOLOJI
22,44
0,18 %
15.914.333,40
16:03
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,42
-0,82 %
13.827.321,63
16:02
-
KRSTL KRISTAL KOLA
8,70
-0,80 %
17.858.236,54
16:04
-
KRTEK KARSU TEKSTIL
35,86
-1,75 %
19.333.801,06
16:03
-
KRVGD KERVAN GIDA
28,10
2,41 %
16.937.260,02
16:04
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
26.131.880,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
108,40
-9,97 %
932.890.921,20
16:04
-
KTSKR KUTAHYA SEKER FABRIKASI
70,65
-0,49 %
27.039.972,90
16:04
-
KUTPO KUTAHYA PORSELEN
95,80
-0,83 %
31.235.452,10
16:04
-
KUVVA KUVVA GIDA
44,20
2,03 %
878.628,42
13:55
-
KUYAS KUYAS YATIRIM
53,95
-2,26 %
53.618.790,70
16:03
-
KZBGY KIZILBUK GYO
25,20
0,24 %
75.645.582,26
16:04
-
KZGYO KUZUGRUP GMYO
22,36
-1,06 %
21.824.319,60
16:04
-
LIDER LDR TURIZM
70,00
-0,92 %
32.649.795,25
16:03
-
LIDFA LIDER FAKTORING
9,13
-5,09 %
103.331.300,86
16:04
-
LILAK LILA KAGIT
35,72
1,94 %
1.191.887.917,60
16:04
-
LINK LINK BILGISAYAR
415,75
-0,42 %
37.791.095,50
16:03
-
LKMNH LOKMAN HEKIM SAGLIK
93,55
-3,01 %
41.002.227,75
16:03
-
LMKDC LIMAK DOGU ANADOLU
24,38
4,19 %
473.834.296,02
16:04
-
LOGO LOGO YAZILIM
90,55
-0,55 %
37.356.664,35
16:03
-
LRSHO LORAS HOLDING
3,40
1,19 %
79.453.751,02
16:04
-
LUKSK LUKS KADIFE
139,10
2,73 %
29.109.933,60
16:03
-
MAALT MARMARIS ALTINYUNUS
1.236,00
-2,75 %
27.570.084,00
16:03
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,75
-0,33 %
15.115.684,40
16:03
-
MAGEN MARGUN ENERJI
24,34
5,00 %
81.931.313,80
16:04
-
MAKIM MAKIM MAKINE
29,80
-0,60 %
15.164.552,80
16:02
-
MAKTK MAKINA TAKIM
6,63
0,15 %
8.690.105,98
16:03
-
MANAS MANAS ENERJI YONETIMI
10,03
-0,40 %
13.978.373,50
16:04
-
MARBL TUREKS TURUNC MADENCILIK
16,36
0,55 %
57.039.882,56
16:04
-
MARKA MARKA YATIRIM HOLDING
94,00
2,84 %
11.502.136,55
16:03
-
MARTI MARTI OTEL
4,05
-0,74 %
15.795.907,02
16:04
-
MAVI MAVI GIYIM
94,90
-0,73 %
259.359.015,00
16:04
-
MEDTR MEDITERA TIBBI MALZEME
31,18
2,10 %
14.430.486,84
16:02
-
MEGAP MEGA POLIETILEN
9,64
0,42 %
569.088.617,07
16:04
-
MEGMT MEGA METAL
42,12
1,74 %
147.621.380,34
16:04
-
MEKAG MEKA BETON
65,80
0,92 %
96.172.128,65
16:03
-
MEPET METRO PETROL VE TESISLERI
12,09
-1,79 %
8.249.207,77
16:02
-
MERCN MERCAN KIMYA
12,83
2,72 %
14.941.461,57
16:04
-
MERIT MERIT TURIZM
145,20
10,00 %
51.210.998,10
15:54
-
MERKO MERKO GIDA
14,78
-2,38 %
23.476.249,86
16:04
-
METRO METRO HOLDING
3,36
7,01 %
94.504.008,13
16:04
-
METUR METEMTUR YATIRIM
15,77
-0,63 %
56.925.287,44
16:03
-
MGROS MIGROS TICARET
481,75
1,37 %
640.453.867,75
16:04
-
MHRGY MHR GMYO
4,95
1,64 %
31.835.933,61
16:04
-
MIATK MIA TEKNOLOJI
56,05
3,13 %
842.678.743,15
16:04
-
MIPAZ MILPA
84,15
-0,30 %
15.932.402,25
16:04
-
MMCAS MMC SAN. VE TIC. YAT.
23,58
-10,00 %
2.521.643,28
13:55
-
MNDRS MENDERES TEKSTIL
13,18
-2,44 %
32.365.094,82
16:04
-
MNDTR MONDI TURKEY
6,66
-1,33 %
16.995.944,00
16:04
-
MOBTL MOBILTEL ILETISIM
7,28
-0,27 %
99.612.228,36
16:04
-
MOGAN MOGAN ENERJI
15,29
-0,65 %
251.336.672,36
16:04
-
MPARK MLP SAGLIK
276,25
1,19 %
103.491.527,50
16:04
-
MRGYO MARTI GMYO
6,23
-3,86 %
180.681.426,81
16:04
-
MRSHL MARSHALL
2.192,00
0,41 %
43.671.511,00
16:04
-
MSGYO MISTRAL GMYO
14,46
-2,63 %
11.945.848,60
16:02
-
MTRKS MATRIKS BILGI DAGITIM
84,60
9,02 %
112.292.657,40
16:04
-
MTRYO METRO YAT. ORT.
8,24
-1,79 %
3.983.791,47
16:01
-
MZHLD MAZHAR ZORLU HOLDING
8,98
4,18 %
23.928.137,47
16:04
-
NATEN NATUREL ENERJI
51,20
1,39 %
87.861.806,10
16:04
-
NETAS NETAS TELEKOM.
88,90
-1,17 %
35.357.124,75
16:04
-
NIBAS NIGBAS NIGDE BETON
19,62
0,05 %
20.894.179,70
16:04
-
NTGAZ NATURELGAZ
17,35
-1,08 %
21.567.851,96
16:04
-
NTHOL NET HOLDING
31,90
1,27 %
66.802.271,20
15:59
-
NUGYO NUROL GMYO
9,85
3,79 %
156.910.590,54
16:04
-
NUHCM NUH CIMENTO
284,50
2,25 %
20.555.562,25
16:04
-
OBAMS OBA MAKARNACILIK
41,40
2,73 %
579.215.843,18
16:04
-
OBASE OBASE BILGISAYAR
45,92
0,57 %
6.807.847,94
16:04
-
ODAS ODAS ELEKTRIK
9,17
1,44 %
262.984.968,91
16:04
-
ODINE ODINE TEKNOLOJI
66,70
2,93 %
134.837.329,90
16:04
-
OFSYM OFIS YEM GIDA
47,08
2,04 %
37.534.516,08
16:04
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
170,00
-0,58 %
24.683.008,70
16:03
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,75
0,43 %
45.134.995,57
16:04
-
ORGE ORGE ENERJI ELEKTRIK
71,35
0,49 %
49.004.077,90
16:02
-
ORMA ORMA ORMAN MAHSULLERI
320,00
-0,16 %
2.331.267,00
13:55
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
209.733.840,50
16:04
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,31
-1,41 %
42.741.247,93
16:04
-
OTKAR OTOKAR
546,50
-0,18 %
84.475.166,00
16:04
-
OTTO OTTO HOLDING
302,00
-0,66 %
3.033.185,00
13:55
-
OYAKC OYAK CIMENTO
62,45
4,96 %
624.441.542,90
16:04
-
OYAYO OYAK YAT. ORT.
40,16
0,80 %
16.420.077,54
16:03
-
OYLUM OYLUM SINAI YATIRIMLAR
14,41
2,93 %
97.437.514,81
16:04
-
OYYAT OYAK YATIRIM MENKUL
46,74
0,09 %
3.228.295,00
16:04
-
OZGYO OZDERICI GMYO
6,09
2,87 %
21.681.385,22
16:03
-
OZKGY OZAK GMYO
8,63
1,89 %
46.019.718,84
16:04
-
OZRDN OZERDEN AMBALAJ
53,10
-2,48 %
9.316.715,00
16:04
-
OZSUB OZSU BALIK
27,50
-0,43 %
10.263.950,06
16:03
-
PAGYO PANORA GMYO
41,92
-0,19 %
4.109.354,62
16:03
-
PAMEL PAMEL ELEKTRIK
135,30
-0,44 %
23.463.094,40
16:04
-
PAPIL PAPILON SAVUNMA
139,40
4,81 %
146.359.206,20
16:04
-
PARSN PARSAN
132,60
6,51 %
157.514.059,50
16:04
-
PASEU PASIFIK EURASIA LOJISTIK
61,85
-1,04 %
33.739.333,85
16:04
-
PATEK PASIFIK TEKNOLOJI
80,55
1,90 %
172.226.072,90
16:04
-
PCILT PC ILETISIM MEDYA
14,13
1,29 %
13.496.908,48
16:03
-
PEGYO PERA GMYO
22,82
-1,55 %
58.053.484,82
16:03
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.781.437.598,60
16:04
-
PENGD PENGUEN GIDA
7,95
2,19 %
25.453.531,26
16:04
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,64
1,50 %
36.865.602,32
16:04
-
PETKM PETKIM
20,34
2,21 %
1.034.979.231,21
16:04
-
PETUN PINAR ET VE UN
88,60
-0,45 %
18.388.715,90
16:03
-
PGSUS PEGASUS
197,70
-1,93 %
1.915.252.564,20
16:04
-
PINSU PINAR SU
25,00
0,56 %
28.691.088,44
16:03
-
PKART PLASTIKKART
121,50
6,67 %
176.158.963,20
16:04
-
PKENT PETROKENT TURIZM
348,75
1,75 %
63.792.172,50
16:04
-
PLTUR PLATFORM TURIZM
15,22
1,74 %
24.010.012,20
16:04
-
PNLSN PANELSAN CATI CEPHE
81,90
-1,15 %
20.444.771,90
16:04
-
PNSUT PINAR SUT
85,45
-0,12 %
18.926.355,10
16:04
-
POLHO POLISAN HOLDING
13,45
0,37 %
51.348.386,27
16:04
-
POLTK POLITEKNIK METAL
18.150,00
0,83 %
16.838.990,00
15:59
-
PRDGS PARDUS GIRISIM
7,23
-0,69 %
13.440.137,16
16:04
-
PRKAB TURK PRYSMIAN KABLO
38,94
-0,36 %
47.605.776,62
16:04
-
PRKME PARK ELEK.MADENCILIK
24,60
0,00 %
13.844.395,00
16:04
-
PRZMA PRIZMA PRESS MATBAACILIK
45,98
-1,96 %
20.681.281,46
16:00
-
PSDTC PERGAMON DIS TICARET
122,50
-0,57 %
21.949.821,10
16:03
-
PSGYO PASIFIK GMYO
5,84
0,17 %
19.028.576,60
16:04
-
QNBFB QNB FINANSBANK
400,00
-0,74 %
6.086.421,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.214.986,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,09
1,24 %
79.025.055,05
16:04
-
RALYH RAL YATIRIM HOLDING
197,80
-0,50 %
81.109.270,80
16:03
-
RAYSG RAY SIGORTA
512,50
2,30 %
49.986.895,50
16:03
-
REEDR REEDER TEKNOLOJI
41,00
5,02 %
1.022.539.304,08
16:04
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,90
0,24 %
185.837.934,20
16:04
-
RNPOL RAINBOW POLIKARBONAT
35,42
3,99 %
25.615.141,14
16:04
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
18.707.869,60
16:03
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,32
1,40 %
20.884.401,41
16:04
-
RUBNS RUBENIS TEKSTIL
42,56
-0,33 %
68.228.111,34
16:04
-
RYGYO REYSAS GMYO
36,04
-1,48 %
94.075.608,20
16:04
-
RYSAS REYSAS LOJISTIK
51,95
3,38 %
62.893.198,59
16:04
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,20
-1,95 %
12.355.031,36
16:04
-
SAHOL SABANCI HOLDING
97,40
-1,72 %
911.199.404,25
16:04
-
SAMAT SARAY MATBAACILIK
42,42
-4,72 %
38.524.010,96
16:04
-
SANEL SANEL MUHENDISLIK
33,70
-0,88 %
20.370.341,06
16:04
-
SANFM SANIFOAM ENDUSTRI
64,00
5,79 %
64.275.696,65
16:04
-
SANKO SANKO PAZARLAMA
28,14
-0,42 %
22.957.198,94
16:03
-
SARKY SARKUYSAN
33,58
1,33 %
16.720.651,48
16:03
-
SASA SASA POLYESTER
48,38
3,16 %
2.599.131.728,32
16:04
-
SAYAS SAY YENILENEBILIR ENERJI
72,75
-0,61 %
48.566.072,55
16:04
-
SDTTR SDT UZAY VE SAVUNMA
311,25
-0,08 %
69.740.682,50
16:04
-
SEGYO SEKER GMYO
4,97
3,76 %
123.497.509,88
16:04
-
SEKFK SEKER FIN. KIR.
11,75
1,73 %
33.453.848,48
16:02
-
SEKUR SEKURO PLASTIK
13,38
-0,59 %
10.800.962,13
16:03
-
SELEC SELCUK ECZA DEPOSU
49,40
0,41 %
17.353.504,78
16:04
-
SELGD SELCUK GIDA
46,18
-3,99 %
64.297.758,12
16:04
-
SELVA SELVA GIDA
14,01
1,89 %
10.675.325,64
16:04
-
SEYKM SEYITLER KIMYA
9,10
1,11 %
41.851.931,93
16:04
-
SILVR SILVERLINE ENDUSTRI
19,66
-0,56 %
19.216.060,86
16:02
-
SISE SISE CAM
51,90
0,48 %
824.028.756,70
16:04
-
SKBNK SEKERBANK
4,95
1,23 %
114.861.733,74
16:04
-
SKTAS SOKTAS
6,64
-0,15 %
34.497.598,94
16:04
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
139,20
-1,28 %
36.691.493,50
16:03
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.118.280.443,04
16:04
-
SMART SMARTIKS YAZILIM
41,22
-0,67 %
36.925.544,32
16:04
-
SMRTG SMART GUNES ENERJISI TEK.
54,60
0,18 %
148.911.504,20
16:04
-
SNGYO SINPAS GMYO
4,92
1,03 %
72.027.564,75
16:04
-
SNICA SANICA ISI SANAYI
35,08
0,17 %
90.881.080,82
16:04
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
47,40
3,95 %
1.547.940,30
13:55
-
SNPAM SONMEZ PAMUKLU
115,90
3,21 %
4.557.678,10
13:55
-
SODSN SODAS SODYUM SANAYII
192,10
1,53 %
3.688.630,10
13:55
-
SOKE SOKE DEGIRMENCILIK
16,76
0,72 %
25.124.845,14
16:04
-
SOKM SOK MARKETLER TICARET
64,70
-1,45 %
353.969.075,75
16:04
-
SONME SONMEZ FILAMENT
105,40
1,44 %
5.249.019,00
16:04
-
SRVGY SERVET GMYO
280,25
0,09 %
36.512.925,00
16:04
-
SUMAS SUMAS SUNI TAHTA
524,50
8,65 %
1.619.429,25
13:55
-
SUNTK SUN TEKSTIL
16,47
0,00 %
4.490.974,52
16:02
-
SURGY SUR TATIL EVLERI GMYO
50,15
-2,72 %
58.141.952,55
16:04
-
SUWEN SUWEN TEKSTIL
26,48
1,53 %
43.456.627,32
16:04
-
TABGD TAB GIDA
172,20
4,17 %
408.309.605,00
16:04
-
TARKM TARKIM BITKI KORUMA
527,50
-0,28 %
56.337.469,50
16:04
-
TATEN TATLIPINAR ENERJI URETIM
31,94
-2,86 %
135.069.217,78
16:04
-
TATGD TAT GIDA
26,18
-1,50 %
59.881.843,24
16:02
-
TAVHL TAV HAVALIMANLARI
226,50
2,26 %
677.831.018,20
16:04
-
TBORG T.TUBORG
93,00
0,00 %
1.463.384,20
13:55
-
TCELL TURKCELL
84,30
1,81 %
1.278.091.252,25
16:04
-
TDGYO TREND GMYO
12,90
9,41 %
108.960.482,26
16:04
-
TEKTU TEK-ART TURIZM
4,39
-0,90 %
21.581.973,48
16:03
-
TERA TERA YATIRIM MENKUL DEGERLER
50,25
2,84 %
25.173.165,27
16:04
-
TETMT TETAMAT GIDA
10.887,50
-0,11 %
8.656.945,00
16:03
-
TEZOL EUROPAP TEZOL KAGIT
19,91
0,30 %
51.077.219,27
16:04
-
TGSAS TGS DIS TICARET
76,75
-0,97 %
14.736.891,55
16:02
-
THYAO TURK HAVA YOLLARI
305,50
0,00 %
7.027.643.551,00
16:04
-
TKFEN TEKFEN HOLDING
54,05
-1,01 %
120.352.665,95
16:04
-
TKNSA TEKNOSA IC VE DIS TICARET
42,14
2,83 %
143.358.533,46
16:04
-
TLMAN TRABZON LIMAN
122,80
-0,24 %
26.610.209,70
16:04
-
TMPOL TEMAPOL POLIMER PLASTIK
94,90
1,50 %
14.577.523,35
16:02
-
TMSN TUMOSAN MOTOR VE TRAKTOR
148,10
0,07 %
184.898.059,30
16:04
-
TNZTP TAPDI TINAZTEPE
59,75
1,10 %
35.976.215,95
16:04
-
TOASO TOFAS OTO. FAB.
276,00
0,64 %
630.466.418,00
16:04
-
TRCAS TURCAS PETROL
27,74
-3,01 %
84.193.691,06
16:04
-
TRGYO TORUNLAR GMYO
45,40
0,62 %
74.953.501,76
16:04
-
TRILC TURK ILAC SERUM
32,26
4,13 %
492.714.761,20
16:04
-
TSGYO TSKB GMYO
11,74
0,77 %
16.740.941,84
16:03
-
TSKB T.S.K.B.
10,23
1,59 %
145.197.268,29
16:04
-
TSPOR TRABZONSPOR SPORTIF
2,00
-1,48 %
227.069.178,72
16:04
-
TTKOM TURK TELEKOM
41,22
0,44 %
435.231.919,46
16:04
-
TTRAK TURK TRAKTOR
1.012,00
0,20 %
193.321.322,00
16:04
-
TUCLK TUGCELIK
14,39
-4,00 %
120.865.232,45
16:04
-
TUKAS TUKAS
7,97
2,05 %
69.611.267,28
16:04
-
TUPRS TUPRAS
179,90
-0,88 %
2.763.396.477,60
16:04
-
TUREX TUREKS TURIZM TASIMACILIK
65,00
7,62 %
64.032.824,15
16:04
-
TURGG TURKER PROJE GAYRIMENKUL
623,00
-0,16 %
15.051.028,00
16:03
-
TURSG TURKIYE SIGORTA
71,85
4,97 %
290.959.582,55
16:04
-
UFUK UFUK YATIRIM
514,00
0,69 %
11.942.263,25
16:02
-
ULAS ULASLAR TURIZM YAT.
28,60
1,42 %
11.818.916,40
16:04
-
ULKER ULKER BISKUVI
125,20
2,45 %
1.119.496.126,90
16:04
-
ULUFA ULUSAL FAKTORING
12,96
-0,08 %
30.969.573,10
16:03
-
ULUSE ULUSOY ELEKTRIK
192,80
0,94 %
10.016.540,70
16:03
-
ULUUN ULUSOY UN SANAYI
30,66
0,86 %
49.937.266,68
16:04
-
UMPAS UMPAS HOLDING
13,80
2,22 %
1.200.045,60
13:55
-
UNLU UNLU YATIRIM HOLDING
15,08
0,53 %
11.306.345,49
16:04
-
USAK USAK SERAMIK
9,00
-0,11 %
11.225.791,73
16:03
-
UZERB UZERTAS BOYA
893,50
9,97 %
18.054.954,50
13:55
-
VAKBN VAKIFLAR BANKASI
20,82
1,86 %
514.039.411,36
16:04
-
VAKFN VAKIF FIN. KIR.
3,21
0,94 %
54.335.263,81
16:04
-
VAKKO VAKKO TEKSTIL
107,90
1,31 %
60.983.601,20
16:04
-
VANGD VANET GIDA
24,56
2,59 %
103.712.964,06
16:04
-
VBTYZ VBT YAZILIM
33,14
-0,48 %
37.862.602,64
16:04
-
VERTU VERUSATURK GIRISIM
45,60
0,44 %
32.236.130,24
16:04
-
VERUS VERUSA HOLDING
256,50
-2,19 %
11.308.694,25
16:02
-
VESBE VESTEL BEYAZ ESYA
22,60
-0,88 %
77.325.078,62
16:04
-
VESTL VESTEL
94,95
-2,91 %
716.889.950,55
16:04
-
VKFYO VAKIF YAT. ORT.
22,48
-0,09 %
10.103.515,68
16:03
-
VKGYO VAKIF GMYO
2,43
-1,22 %
84.947.269,50
16:03
-
VKING VIKING KAGIT
49,10
5,68 %
30.482.046,64
16:04
-
VRGYO VERA KONSEPT GMYO
30,22
-0,59 %
82.455.752,14
16:04
-
YAPRK YAPRAK SUT VE BESI CIFT.
508,00
4,15 %
222.836.325,75
16:03
-
YATAS YATAS
36,64
2,63 %
69.848.406,82
16:04
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,09
-0,33 %
16.438.017,43
16:04
-
YBTAS YIBITAS INSAAT MALZEME
215.000,00
1,43 %
2.123.407,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
200,00
0,50 %
126.845.435,90
16:04
-
YESIL YESIL YATIRIM HOLDING
5,01
-3,65 %
28.607.629,73
16:04
-
YGGYO YENI GIMAT GMYO
45,94
-3,24 %
8.414.554,52
16:04
-
YGYO YESIL GMYO
10,69
-1,02 %
87.758.220,53
16:04
-
YKBNK YAPI VE KREDI BANK.
32,40
1,31 %
3.496.992.071,46
16:04
-
YKSLN YUKSELEN CELIK
21,26
-2,74 %
12.570.631,86
16:03
-
YONGA YONGA MOBILYA
100,50
0,00 %
1.044.496,50
13:55
-
YUNSA YUNSA
99,60
0,61 %
114.799.854,95
16:04
-
YYAPI YESIL YAPI
7,40
-5,37 %
141.649.603,87
16:04
-
YYLGD YAYLA GIDA
13,14
0,69 %
51.389.224,78
16:04
-
ZEDUR ZEDUR ENERJI
118,90
9,99 %
162.896.935,50
16:04
-
ZOREN ZORLU ENERJI
5,99
2,39 %
1.719.418.898,08
16:04
-
ZRGYO ZIRAAT GMYO
6,98
0,72 %
9.619.855,96
16:03