HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,66
1,78 %
24.777.254,56
15:55
-
ACSEL ACIPAYAM SELULOZ
155,30
1,24 %
13.710.406,70
15:55
-
ADEL ADEL KALEMCILIK
720,50
2,49 %
142.000.371,50
15:55
-
ADESE ADESE GAYRIMENKUL
2,40
-0,83 %
83.547.305,37
15:55
-
ADGYO ADRA GMYO
27,58
0,66 %
15.802.403,30
15:55
-
AEFES ANADOLU EFES
201,10
3,45 %
305.415.118,30
15:55
-
AFYON AFYON CIMENTO
14,12
0,86 %
59.338.273,18
15:55
-
AGESA AGESA HAYAT EMEKLILIK
89,95
1,87 %
46.805.672,95
15:55
-
AGHOL ANADOLU GRUBU HOLDING
356,50
3,03 %
171.626.186,00
15:55
-
AGROT AGROTECH TEKNOLOJI
32,12
-0,80 %
809.118.549,04
15:55
-
AGYO ATAKULE GMYO
9,06
-0,98 %
7.604.501,52
15:54
-
AHGAZ AHLATCI DOGALGAZ
15,06
0,13 %
481.784.799,32
15:55
-
AKBNK AKBANK
58,30
1,92 %
3.518.720.563,00
15:55
-
AKCNS AKCANSA
151,00
2,03 %
86.795.239,30
15:55
-
AKENR AK ENERJI
17,72
9,99 %
126.670.592,41
15:54
-
AKFGY AKFEN GMYO
2,30
0,00 %
104.543.789,86
15:55
-
AKFYE AKFEN YEN. ENERJI
28,28
-0,77 %
320.860.007,64
15:55
-
AKGRT AKSIGORTA
7,69
3,36 %
136.126.900,49
15:54
-
AKMGY AKMERKEZ GMYO
325,50
-1,66 %
12.415.979,00
15:54
-
AKSA AKSA
122,60
2,51 %
325.338.626,10
15:55
-
AKSEN AKSA ENERJI
42,32
3,78 %
399.252.803,34
15:55
-
AKSGY AKIS GMYO
16,69
1,46 %
25.836.582,52
15:55
-
AKSUE AKSU ENERJI
15,18
0,60 %
50.231.464,49
15:55
-
AKYHO AKDENIZ YATIRIM HOLDING
8,16
5,02 %
55.519.986,26
15:55
-
ALARK ALARKO HOLDING
116,20
0,69 %
369.498.382,30
15:55
-
ALBRK ALBARAKA TURK
5,24
1,55 %
73.245.795,57
15:55
-
ALCAR ALARKO CARRIER
1.414,00
-3,08 %
69.276.009,00
15:55
-
ALCTL ALCATEL LUCENT TELETAS
130,70
-1,66 %
43.389.471,70
15:55
-
ALFAS ALFA SOLAR ENERJI
88,95
0,62 %
236.464.621,70
15:55
-
ALGYO ALARKO GMYO
43,70
-1,58 %
45.024.740,92
15:55
-
ALKA ALKIM KAGIT
28,20
-0,56 %
13.621.932,70
15:55
-
ALKIM ALKIM KIMYA
37,40
-0,11 %
26.702.596,26
15:55
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,90
3,27 %
30.576.479,14
15:55
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,56
0,45 %
296.733.885,36
15:55
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
9.119.580,80
15:55
-
ALVES ALVES KABLO
53,45
2,79 %
269.906.008,35
15:55
-
ANELE ANEL ELEKTRIK
18,60
-0,85 %
12.660.681,78
15:55
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,20
0,15 %
14.796.184,20
15:55
-
ANHYT ANADOLU HAYAT EMEK.
72,60
4,54 %
85.317.471,60
15:55
-
ANSGR ANADOLU SIGORTA
101,90
2,93 %
261.315.681,90
15:55
-
ARASE DOGU ARAS ENERJI
73,30
-2,20 %
190.285.610,70
15:55
-
ARCLK ARCELIK
187,30
1,24 %
568.789.057,60
15:55
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,88
-0,73 %
93.002.011,00
15:55
-
ARENA ARENA BILGISAYAR
42,52
-1,30 %
24.953.755,50
15:54
-
ARSAN ARSAN TEKSTIL
17,80
1,14 %
60.209.240,40
15:55
-
ARTMS ARTEMIS HALI
52,25
2,25 %
63.779.976,45
15:55
-
ARZUM ARZUM EV ALETLERI
44,48
-0,49 %
23.291.856,50
15:55
-
ASELS ASELSAN
60,25
0,50 %
1.447.675.207,90
15:55
-
ASGYO ASCE GMYO
14,69
-0,54 %
63.476.942,21
15:55
-
ASTOR ASTOR ENERJI
103,40
2,07 %
711.817.496,40
15:55
-
ASUZU ANADOLU ISUZU
102,10
-0,39 %
120.790.689,40
15:55
-
ATAGY ATA GMYO
13,53
-0,37 %
1.080.281,52
15:53
-
ATAKP ATAKEY PATATES
45,22
0,67 %
32.440.927,66
15:55
-
ATATP ATP YAZILIM
152,60
0,13 %
114.494.552,90
15:55
-
ATEKS AKIN TEKSTIL
174,00
1,28 %
20.065.744,30
15:55
-
ATLAS ATLAS YAT. ORT.
6,17
1,15 %
21.739.797,08
15:52
-
ATSYH ATLANTIS YATIRIM HOLDING
58,50
-1,52 %
972.465,40
13:55
-
AVGYO AVRASYA GMYO
9,78
-0,10 %
3.834.037,56
15:55
-
AVHOL AVRUPA YATIRIM HOLDING
40,88
1,95 %
62.729.586,78
15:55
-
AVOD A.V.O.D GIDA VE TARIM
3,85
-1,28 %
46.990.564,15
15:55
-
AVPGY AVRUPAKENT GMYO
44,84
0,81 %
279.929.004,72
15:55
-
AVTUR AVRASYA PETROL VE TUR.
13,05
-0,38 %
5.848.179,92
15:55
-
AYCES ALTINYUNUS CESME
637,00
-2,00 %
59.012.823,00
15:55
-
AYDEM AYDEM ENERJI
32,84
3,92 %
119.071.316,26
15:55
-
AYEN AYEN ENERJI
31,70
-1,86 %
71.618.938,26
15:55
-
AYES AYES CELIK HASIR VE CIT
60,40
0,83 %
1.899.582,60
13:55
-
AYGAZ AYGAZ
202,00
2,75 %
63.882.823,20
15:55
-
AZTEK AZTEK TEKNOLOJI
91,00
-1,46 %
49.598.348,90
15:55
-
BAGFS BAGFAS
25,10
-0,40 %
16.861.574,34
15:54
-
BAKAB BAK AMBALAJ
47,78
0,17 %
6.735.477,24
15:55
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.966.782,72
13:55
-
BANVT BANVIT
244,00
-2,20 %
122.553.514,40
15:55
-
BARMA BAREM AMBALAJ
19,64
-0,61 %
23.850.769,56
15:55
-
BASCM BASTAS BASKENT CIMENTO
16,09
-1,29 %
861.033,32
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,32
1,14 %
134.091.359,32
15:55
-
BAYRK BAYRAK TABAN SANAYI
70,45
-3,49 %
536.986.104,05
15:55
-
BEGYO BATI EGE GMYO
3,95
0,51 %
62.500.614,98
15:55
-
BERA BERA HOLDING
18,27
2,01 %
255.030.996,64
15:55
-
BEYAZ BEYAZ FILO
26,70
-0,22 %
93.481.449,70
15:55
-
BFREN BOSCH FREN SISTEMLERI
996,00
2,57 %
171.738.394,00
15:55
-
BIENY BIEN YAPI URUNLERI
42,06
3,09 %
78.648.772,52
15:55
-
BIGCH BUYUK SEFLER BIGCHEFS
36,98
-0,59 %
165.223.007,82
15:55
-
BIMAS BIM MAGAZALAR
465,25
-0,85 %
951.204.555,00
15:55
-
BINHO 1000 YATIRIMLAR HOL.
481,25
0,26 %
242.958.394,00
15:55
-
BIOEN BIOTREND CEVRE VE ENERJI
20,00
2,77 %
163.421.841,08
15:55
-
BIZIM BIZIM MAGAZALARI
40,18
1,11 %
21.260.309,50
15:55
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.154.721.821,92
15:55
-
BLCYT BILICI YATIRIM
21,04
0,77 %
39.287.685,28
15:55
-
BMSCH BMS CELIK HASIR
24,44
0,99 %
31.097.142,94
15:55
-
BMSTL BMS BIRLESIK METAL
33,08
0,61 %
70.238.985,54
15:54
-
BNTAS BANTAS AMBALAJ
10,50
-3,58 %
80.723.202,83
15:55
-
BOBET BOGAZICI BETON SANAYI
35,18
1,09 %
77.603.342,02
15:55
-
BORLS BORLEASE OTOMOTIV
33,36
1,89 %
78.026.466,10
15:55
-
BORSK BOR SEKER
33,22
0,97 %
134.386.843,50
15:55
-
BOSSA BOSSA
15,25
0,39 %
58.896.597,67
15:55
-
BRISA BRISA
118,80
2,59 %
41.745.929,00
15:55
-
BRKO BIRKO MENSUCAT
9,49
4,06 %
10.956.188,03
13:55
-
BRKSN BERKOSAN YALITIM
40,28
0,20 %
10.525.004,08
15:54
-
BRKVY BIRIKIM VARLIK YONETIM
66,00
2,48 %
517.152.819,75
15:55
-
BRLSM BIRLESIM MUHENDISLIK
22,54
1,44 %
81.554.296,00
15:55
-
BRMEN BIRLIK MENSUCAT
6,77
2,58 %
535.621,76
13:55
-
BRSAN BORUSAN BORU SANAYI
541,50
-0,37 %
151.346.397,50
15:55
-
BRYAT BORUSAN YAT. PAZ.
2.750,00
-0,54 %
87.849.775,00
15:55
-
BSOKE BATISOKE CIMENTO
24,36
-0,98 %
51.525.138,80
15:55
-
BTCIM BATI CIMENTO
139,40
-0,43 %
116.405.294,50
15:55
-
BUCIM BURSA CIMENTO
9,11
5,20 %
135.076.798,19
15:55
-
BURCE BURCELIK
269,75
0,37 %
84.692.635,75
15:55
-
BURVA BURCELIK VANA
140,00
-0,57 %
26.048.241,70
15:55
-
BVSAN BULBULOGLU VINC
109,50
0,55 %
60.312.832,50
15:55
-
BYDNR BAYDONER RESTORANLARI
31,50
3,14 %
33.461.328,06
15:55
-
CANTE CAN2 TERMIK
17,64
1,50 %
134.386.946,99
15:55
-
CASA CASA EMTIA PETROL
94,35
0,00 %
1.687.449,75
13:55
-
CATES CATES ELEKTRIK
59,30
2,33 %
386.646.017,75
15:55
-
CCOLA COCA COLA ICECEK
743,00
2,27 %
181.099.850,50
15:55
-
CELHA CELIK HALAT
30,12
-1,25 %
14.183.185,52
15:55
-
CEMAS CEMAS DOKUM
3,36
0,60 %
64.772.027,62
15:55
-
CEMTS CEMTAS
10,34
0,98 %
34.762.547,64
15:55
-
CEOEM CEO EVENT MEDYA
19,73
5,79 %
52.921.583,50
15:55
-
CIMSA CIMSA
32,36
2,21 %
196.312.935,98
15:55
-
CLEBI CELEBI
2.020,00
2,69 %
400.096.039,00
15:55
-
CMBTN CIMBETON
3.332,50
-1,19 %
74.695.060,00
15:55
-
CMENT CIMENTAS
505,50
3,32 %
5.317.788,50
13:55
-
CONSE CONSUS ENERJI
6,03
-0,99 %
40.345.167,90
15:55
-
COSMO COSMOS YAT. HOLDING
146,30
0,90 %
8.137.167,20
15:54
-
CRDFA CREDITWEST FAKTORING
8,16
0,25 %
53.889.730,15
15:55
-
CRFSA CARREFOURSA
137,90
-0,58 %
30.355.972,80
15:55
-
CUSAN CUHADAROGLU METAL
27,58
-0,29 %
14.980.010,54
15:55
-
CVKMD CVK MADEN
569,00
1,61 %
385.164.044,00
15:55
-
CWENE CW ENERJI
254,75
-0,49 %
91.602.118,75
15:55
-
DAGHL DAGI YATIRIM HOLDING
20,82
0,77 %
10.038.685,16
15:55
-
DAGI DAGI GIYIM
9,58
3,12 %
39.863.516,41
15:55
-
DAPGM DAP GAYRIMENKUL
33,36
0,30 %
58.429.300,24
15:55
-
DARDL DARDANEL
7,58
0,80 %
49.719.366,61
15:55
-
DENGE DENGE HOLDING
3,93
0,51 %
86.528.063,85
15:55
-
DERHL DERLUKS YATIRIM HOLDING
8,27
-1,31 %
15.528.099,31
15:55
-
DERIM DERIMOD
49,64
0,08 %
9.736.955,24
15:55
-
DESA DESA DERI
27,06
-1,24 %
44.248.433,92
15:55
-
DESPC DESPEC BILGISAYAR
44,44
-0,13 %
7.868.261,54
15:54
-
DEVA DEVA HOLDING
79,05
0,19 %
56.418.066,80
15:55
-
DGATE DATAGATE BILGISAYAR
42,18
0,91 %
5.685.600,76
15:50
-
DGGYO DOGUS GMYO
39,06
-0,61 %
19.153.265,98
15:54
-
DGNMO DOGANLAR MOBILYA
14,50
0,83 %
68.332.632,06
15:55
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,73
6,81 %
1.303.176,91
13:55
-
DITAS DITAS DOGAN
18,20
-0,60 %
5.355.072,07
15:54
-
DMRGD DMR UNLU MAMULLER
15,12
-1,18 %
45.696.602,34
15:55
-
DMSAS DEMISAS DOKUM
6,77
-2,45 %
10.996.322,46
15:54
-
DNISI DINAMIK ISI MAKINA YALITIM
19,15
2,30 %
18.745.004,64
15:55
-
DOAS DOGUS OTOMOTIV
288,00
-0,52 %
356.599.046,00
15:55
-
DOBUR DOGAN BURDA
197,50
0,61 %
46.743.243,80
15:55
-
DOCO DO-CO
5.157,50
0,44 %
23.603.512,50
15:54
-
DOFER DOFER YAPI MALZEMELERI
42,88
-4,07 %
45.926.983,98
15:55
-
DOGUB DOGUSAN
21,06
1,84 %
25.919.686,02
15:55
-
DOHOL DOGAN HOLDING
14,55
-0,27 %
365.760.293,48
15:55
-
DOKTA DOKTAS DOKUMCULUK
32,78
-0,67 %
30.874.389,02
15:55
-
DURDO DURAN DOGAN BASIM
15,94
-2,51 %
5.690.720,62
15:55
-
DYOBY DYO BOYA
53,60
-4,29 %
75.648.619,15
15:55
-
DZGYO DENIZ GMYO
5,08
-1,36 %
8.470.703,04
15:55
-
EBEBK EBEBEK MAGAZACILIK
49,42
3,39 %
65.452.271,68
15:55
-
ECILC ECZACIBASI ILAC
55,90
0,36 %
105.046.192,35
15:55
-
ECZYT ECZACIBASI YATIRIM
259,25
0,88 %
82.341.117,25
15:55
-
EDATA E-DATA TEKNOLOJI
19,44
-1,27 %
28.192.843,03
15:55
-
EDIP EDIP GAYRIMENKUL
25,76
6,27 %
22.385.470,22
15:55
-
EGEEN EGE ENDUSTRI
14.080,00
-1,52 %
207.392.440,00
15:55
-
EGEPO NASMED EGEPOL
22,12
-3,66 %
34.585.599,00
15:55
-
EGGUB EGE GUBRE
45,58
-2,73 %
21.467.902,26
15:55
-
EGPRO EGE PROFIL
207,10
3,91 %
100.495.973,00
15:55
-
EGSER EGE SERAMIK
3,77
-0,53 %
12.032.148,03
15:55
-
EKGYO EMLAK KONUT GMYO
8,81
1,03 %
1.351.899.577,48
15:55
-
EKIZ EKIZ KIMYA
85,10
3,47 %
1.204.716,70
13:55
-
EKOS EKOS TEKNOLOJI
42,20
-1,40 %
87.805.017,26
15:55
-
EKSUN EKSUN GIDA
64,25
-0,08 %
56.008.039,85
15:55
-
ELITE ELITE NATUREL ORGANIK GIDA
38,06
-7,89 %
607.748.268,60
15:55
-
EMKEL EMEK ELEKTRIK
14,42
-0,41 %
22.880.458,16
15:55
-
EMNIS EMINIS AMBALAJ
455,00
9,84 %
6.560.894,25
13:55
-
ENERY ENERYA ENERJI
182,40
-1,03 %
391.345.041,70
15:55
-
ENJSA ENERJISA ENERJI
65,20
0,23 %
185.523.767,95
15:55
-
ENKAI ENKA INSAAT
36,36
0,39 %
242.379.588,82
15:55
-
ENSRI ENSARI DERI
26,14
-0,98 %
32.828.959,48
15:53
-
ENTRA IC ENTERRA YEN. ENERJI
11,45
-0,52 %
269.424.746,89
15:55
-
EPLAS EGEPLAST
8,11
9,89 %
167.074.013,77
15:55
-
ERBOS ERBOSAN
223,10
-0,22 %
21.414.878,80
15:55
-
ERCB ERCIYAS CELIK BORU
141,90
2,09 %
206.021.388,90
15:55
-
EREGL EREGLI DEMIR CELIK
45,14
0,49 %
2.633.941.816,90
15:55
-
ERSU ERSU GIDA
25,10
9,99 %
172.743.256,66
15:55
-
ESCAR ESCAR FILO
302,25
-2,42 %
33.759.647,75
15:55
-
ESCOM ESCORT TEKNOLOJI
69,35
-2,46 %
31.563.253,85
15:55
-
ESEN ESENBOGA ELEKTRIK
20,46
-0,68 %
54.580.131,62
15:55
-
ETILR ETILER GIDA
25,04
-9,99 %
73.019.249,70
15:55
-
ETYAT EURO TREND YAT. ORT.
16,55
-0,36 %
6.232.609,35
15:55
-
EUHOL EURO YATIRIM HOLDING
3,64
1,39 %
39.850.801,77
15:55
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
1.968.190,80
13:55
-
EUPWR EUROPOWER ENERJI
142,10
-1,04 %
114.663.985,90
15:55
-
EUREN EUROPEN ENDUSTRI
15,03
0,40 %
71.598.458,86
15:55
-
EUYO EURO YAT. ORT.
16,79
-0,06 %
4.892.578,88
15:54
-
EYGYO EYG GMYO
10,18
3,67 %
30.378.064,37
15:55
-
FADE FADE GIDA
17,18
-0,81 %
15.286.282,70
15:55
-
FENER FENERBAHCE FUTBOL
107,10
-5,22 %
722.819.654,10
15:55
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,08
-1,09 %
38.735.400,25
15:55
-
FMIZP F-M IZMIT PISTON
379,25
-0,33 %
95.055.951,00
15:55
-
FONET FONET BILGI TEKNOLOJILERI
22,54
-1,05 %
251.641.753,04
15:55
-
FORMT FORMET METAL VE CAM
2,80
-1,06 %
58.037.198,36
15:55
-
FORTE FORTE BILGI ILETISIM
68,20
0,29 %
32.222.456,35
15:55
-
FRIGO FRIGO PAK GIDA
7,79
1,83 %
25.528.376,30
15:55
-
FROTO FORD OTOSAN
1.173,00
-1,51 %
583.913.436,00
15:55
-
FZLGY FUZUL GMYO
12,22
-0,24 %
24.178.650,44
15:55
-
GARAN GARANTI BANKASI
88,80
1,08 %
2.556.055.003,40
15:55
-
GARFA GARANTI FAKTORING
34,26
-1,10 %
22.460.634,18
15:55
-
GEDIK GEDIK Y. MEN. DEG.
15,93
-0,31 %
8.322.012,69
15:55
-
GEDZA GEDIZ AMBALAJ
27,78
-0,79 %
31.019.609,86
15:55
-
GENIL GEN ILAC
61,55
4,50 %
110.678.548,00
15:55
-
GENTS GENTAS
8,59
0,82 %
9.272.165,56
15:54
-
GEREL GERSAN ELEKTRIK
45,96
8,35 %
249.306.909,12
15:55
-
GESAN GIRISIM ELEKTRIK SANAYI
70,15
-0,43 %
137.323.847,75
15:55
-
GIPTA GIPTA OFIS KIRTASIYE
38,70
3,86 %
60.990.032,66
15:55
-
GLBMD GLOBAL MEN. DEG.
48,30
6,01 %
53.797.929,60
15:55
-
GLCVY GELECEK VARLIK YONETIMI
45,44
0,13 %
20.320.086,54
15:55
-
GLRYH GULER YAT. HOLDING
11,16
0,72 %
8.947.652,04
15:55
-
GLYHO GLOBAL YAT. HOLDING
13,19
0,00 %
65.221.564,95
15:55
-
GMTAS GIMAT MAGAZACILIK
8,14
1,37 %
15.202.261,31
15:55
-
GOKNR GOKNUR GIDA
23,64
-0,08 %
42.550.437,56
15:55
-
GOLTS GOLTAS CIMENTO
488,25
-0,71 %
182.507.145,50
15:55
-
GOODY GOOD-YEAR
23,08
-1,79 %
27.781.086,64
15:55
-
GOZDE GOZDE GIRISIM
23,56
0,34 %
20.592.483,66
15:55
-
GRNYO GARANTI YAT. ORT.
11,17
-2,79 %
100.746.915,25
15:55
-
GRSEL GUR-SEL TURIZM TASIMACILIK
127,30
-0,55 %
146.014.282,90
15:54
-
GRTRK GRAINTURK TARIM
70,55
-1,47 %
53.515.074,40
15:55
-
GSDDE GSD DENIZCILIK
10,74
-5,21 %
39.961.877,87
15:53
-
GSDHO GSD HOLDING
4,18
0,72 %
25.388.201,70
15:55
-
GSRAY GALATASARAY SPORTIF
8,76
-2,99 %
435.943.911,61
15:55
-
GUBRF GUBRE FABRIK.
149,40
0,13 %
291.857.444,80
15:55
-
GWIND GALATA WIND ENERJI
29,24
2,31 %
163.311.595,52
15:55
-
GZNMI GEZINOMI SEYAHAT
35,72
-0,45 %
7.885.544,36
15:55
-
HALKB T. HALK BANKASI
16,64
2,84 %
1.003.044.616,20
15:55
-
HATEK HATAY TEKSTIL
14,81
-1,27 %
17.521.350,26
15:55
-
HATSN HATSAN GEMI
62,40
0,00 %
56.692.181,95
15:55
-
HDFGS HEDEF GIRISIM
2,04
1,49 %
27.391.372,65
15:55
-
HEDEF HEDEF HOLDING
26,56
7,53 %
40.629.547,02
15:55
-
HEKTS HEKTAS
15,37
0,79 %
327.077.998,02
15:55
-
HKTM HIDROPAR HAREKET KONTROL
21,62
1,50 %
46.823.240,58
15:55
-
HLGYO HALK GMYO
3,16
0,00 %
57.492.935,27
15:55
-
HTTBT HITIT BILGISAYAR
72,90
-1,15 %
38.241.969,80
15:52
-
HUBVC HUB GIRISIM
11,25
2,27 %
17.387.848,22
15:55
-
HUNER HUN YENILENEBILIR ENERJI
4,56
-1,72 %
78.527.213,27
15:55
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,59
-1,52 %
17.115.107,18
15:55
-
HURGZ HURRIYET GZT.
4,57
-1,08 %
15.846.158,60
15:55
-
ICBCT ICBC TURKEY BANK
16,50
1,23 %
7.925.107,26
15:55
-
ICUGS ICU GIRISIM
14,82
-0,94 %
10.169.547,58
15:53
-
IDGYO IDEALIST GMYO
6,66
-2,06 %
4.181.355,88
15:52
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,87
-3,94 %
78.270.590,40
15:55
-
IHAAS IHLAS HABER AJANSI
18,61
-0,69 %
76.979.406,15
15:55
-
IHEVA IHLAS EV ALETLERI
2,60
-1,89 %
16.812.646,64
15:55
-
IHGZT IHLAS GAZETECILIK
1,26
-2,33 %
23.008.655,51
15:55
-
IHLAS IHLAS HOLDING
1,27
-1,55 %
35.154.788,10
15:55
-
IHLGM IHLAS GAYRIMENKUL
1,76
-1,12 %
45.871.607,10
15:55
-
IHYAY IHLAS YAYIN HOLDING
3,44
0,00 %
67.666.732,96
15:55
-
IMASM IMAS MAKINA
16,46
-0,24 %
86.123.223,60
15:55
-
INDES INDEKS BILGISAYAR
9,08
0,55 %
32.482.460,13
15:55
-
INFO INFO YATIRIM
11,84
0,42 %
15.228.122,19
15:55
-
INGRM INGRAM BILISIM
579,00
0,26 %
20.304.260,00
15:55
-
INTEM INTEMA
298,00
0,00 %
17.831.542,00
15:55
-
INVEO INVEO YATIRIM HOLDING
47,60
0,00 %
40.552.722,26
15:55
-
INVES INVESTCO HOLDING
335,25
-0,96 %
9.233.610,25
15:50
-
IPEKE IPEK DOGAL ENERJI
37,44
0,32 %
35.729.866,86
15:55
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,00
-2,18 %
2.318.674,60
13:55
-
ISBTR IS BANKASI (B)
611.000,00
3,47 %
1.222.000,00
12:55
-
ISCTR IS BANKASI (C)
14,03
1,67 %
5.408.348.444,27
15:55
-
ISDMR ISKENDERUN DEMIR CELIK
37,50
1,19 %
68.890.661,58
15:55
-
ISFIN IS FIN.KIR.
13,49
2,04 %
108.853.615,11
15:55
-
ISGSY IS GIRISIM
29,12
-0,55 %
35.689.615,68
15:55
-
ISGYO IS GMYO
15,17
0,13 %
57.452.922,47
15:55
-
ISKPL ISIK PLASTIK
8,40
1,45 %
11.129.567,23
15:55
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,04
0,78 %
101.472.450,18
15:55
-
ISSEN ISBIR SENTETIK DOKUMA
10,72
-1,65 %
13.982.895,64
15:55
-
ISYAT IS YAT. ORT.
10,35
0,29 %
11.942.721,61
15:55
-
IZENR IZDEMIR ENERJI
26,84
-4,28 %
654.649.464,42
15:55
-
IZFAS IZMIR FIRCA
27,88
1,01 %
102.711.411,22
15:55
-
IZINV IZ YATIRIM HOLDING
59,00
1,90 %
19.393.403,60
15:55
-
IZMDC IZMIR DEMIR CELIK
6,87
0,29 %
53.343.360,76
15:54
-
JANTS JANTSA JANT SANAYI
278,00
-1,68 %
169.080.598,50
15:55
-
KAPLM KAPLAMIN
166,30
-1,95 %
12.675.740,30
15:55
-
KAREL KAREL ELEKTRONIK
15,20
3,61 %
65.727.257,63
15:55
-
KARSN KARSAN OTOMOTIV
13,08
-0,53 %
161.094.105,04
15:55
-
KARTN KARTONSAN
119,90
-0,83 %
25.223.655,70
15:55
-
KARYE KARTAL YEN. ENERJI
37,56
1,24 %
26.875.508,18
15:55
-
KATMR KATMERCILER EKIPMAN
2,37
-0,42 %
44.885.320,42
15:55
-
KAYSE KAYSERI SEKER FABRIKASI
31,74
-0,19 %
63.898.480,38
15:55
-
KBORU KUZEY BORU
91,70
0,44 %
219.771.687,60
15:55
-
KCAER KOCAER CELIK
56,10
-1,15 %
181.107.099,65
15:55
-
KCHOL KOC HOLDING
236,50
-1,66 %
1.927.507.270,50
15:55
-
KENT KENT GIDA
1.390,00
0,00 %
5.318.140,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,95
-1,52 %
1.088.471,88
13:55
-
KERVT KEREVITAS GIDA
15,28
5,74 %
98.637.935,85
15:55
-
KFEIN KAFEIN YAZILIM
116,20
0,00 %
40.851.288,10
15:55
-
KGYO KORAY GMYO
36,30
5,16 %
12.101.774,40
15:54
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,82
-9,78 %
206.712.497,91
15:55
-
KLGYO KILER GMYO
6,20
-6,06 %
209.379.504,27
15:55
-
KLKIM KALEKIM KIMYEVI MADDELER
24,46
0,66 %
26.789.162,62
15:55
-
KLMSN KLIMASAN KLIMA
31,36
-0,95 %
21.847.178,88
15:55
-
KLNMA T. KALKINMA BANK.
20,50
2,40 %
3.323.160,22
13:55
-
KLRHO KILER HOLDING
39,08
-0,15 %
8.190.873,14
15:54
-
KLSER KALESERAMIK
57,25
0,70 %
64.869.698,30
15:55
-
KLSYN KOLEKSIYON MOBILYA
6,37
-1,39 %
9.582.252,02
15:54
-
KMPUR KIMTEKS POLIURETAN
57,20
-0,52 %
79.052.551,05
15:55
-
KNFRT KONFRUT GIDA
13,59
2,64 %
17.702.131,24
15:55
-
KONKA KONYA KAGIT
51,20
-0,78 %
25.853.353,40
15:55
-
KONTR KONTROLMATIK TEKNOLOJI
221,80
1,60 %
495.174.190,50
15:55
-
KONYA KONYA CIMENTO
9.520,00
-0,39 %
145.927.027,50
15:55
-
KOPOL KOZA POLYESTER
43,20
0,14 %
39.263.964,16
15:55
-
KORDS KORDSA TEKNIK TEKSTIL
96,95
-0,97 %
56.431.755,25
15:55
-
KOTON KOTON MAGAZACILIK
30,16
3,15 %
1.244.210.534,82
15:55
-
KOZAA KOZA MADENCILIK
47,20
0,04 %
96.012.787,60
15:55
-
KOZAL KOZA ALTIN
21,04
0,00 %
640.429.520,80
15:55
-
KRDMA KARDEMIR (A)
22,14
2,03 %
22.201.790,72
15:54
-
KRDMB KARDEMIR (B)
20,78
1,86 %
26.350.112,64
15:55
-
KRDMD KARDEMIR (D)
27,02
2,35 %
1.000.902.374,26
15:55
-
KRGYO KORFEZ GMYO
27,02
9,93 %
58.603.591,20
15:55
-
KRONT KRON TEKNOLOJI
22,50
0,45 %
15.769.290,58
15:55
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,42
-0,82 %
13.769.406,01
15:55
-
KRSTL KRISTAL KOLA
8,72
-0,57 %
17.729.435,21
15:55
-
KRTEK KARSU TEKSTIL
36,00
-1,37 %
18.727.399,28
15:55
-
KRVGD KERVAN GIDA
27,76
1,17 %
9.108.727,18
15:55
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
26.131.880,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
108,40
-9,97 %
932.526.697,20
15:55
-
KTSKR KUTAHYA SEKER FABRIKASI
70,70
-0,42 %
26.924.416,80
15:55
-
KUTPO KUTAHYA PORSELEN
95,40
-1,24 %
30.431.264,45
15:55
-
KUVVA KUVVA GIDA
44,20
2,03 %
878.628,42
13:55
-
KUYAS KUYAS YATIRIM
53,90
-2,36 %
53.268.790,45
15:55
-
KZBGY KIZILBUK GYO
25,18
0,16 %
75.337.541,46
15:55
-
KZGYO KUZUGRUP GMYO
22,38
-0,97 %
21.642.364,34
15:55
-
LIDER LDR TURIZM
70,10
-0,78 %
32.208.508,85
15:53
-
LIDFA LIDER FAKTORING
9,14
-4,99 %
102.230.592,12
15:55
-
LILAK LILA KAGIT
35,74
2,00 %
1.186.427.280,60
15:55
-
LINK LINK BILGISAYAR
414,00
-0,84 %
37.478.154,50
15:55
-
LKMNH LOKMAN HEKIM SAGLIK
93,50
-3,06 %
40.885.596,40
15:55
-
LMKDC LIMAK DOGU ANADOLU
24,38
4,19 %
465.543.043,90
15:55
-
LOGO LOGO YAZILIM
90,45
-0,66 %
37.033.160,10
15:55
-
LRSHO LORAS HOLDING
3,41
1,49 %
77.576.464,10
15:54
-
LUKSK LUKS KADIFE
138,50
2,29 %
28.879.733,10
15:55
-
MAALT MARMARIS ALTINYUNUS
1.238,00
-2,60 %
27.400.565,00
15:55
-
MACKO MACKOLIK INTERNET HIZMETLERI
76,00
0,00 %
14.872.392,05
15:54
-
MAGEN MARGUN ENERJI
24,34
5,00 %
80.772.682,00
15:55
-
MAKIM MAKIM MAKINE
29,82
-0,53 %
15.084.736,14
15:55
-
MAKTK MAKINA TAKIM
6,62
0,00 %
8.530.202,02
15:55
-
MANAS MANAS ENERJI YONETIMI
10,03
-0,40 %
13.847.910,74
15:55
-
MARBL TUREKS TURUNC MADENCILIK
16,39
0,74 %
54.357.961,32
15:55
-
MARKA MARKA YATIRIM HOLDING
94,80
3,72 %
11.408.339,80
15:55
-
MARTI MARTI OTEL
4,05
-0,74 %
15.426.505,36
15:55
-
MAVI MAVI GIYIM
94,85
-0,78 %
255.520.380,10
15:55
-
MEDTR MEDITERA TIBBI MALZEME
31,04
1,64 %
14.379.137,68
15:53
-
MEGAP MEGA POLIETILEN
9,67
0,73 %
562.994.645,50
15:55
-
MEGMT MEGA METAL
42,16
1,84 %
147.017.005,90
15:55
-
MEKAG MEKA BETON
66,00
1,23 %
94.131.955,40
15:55
-
MEPET METRO PETROL VE TESISLERI
12,12
-1,54 %
8.104.314,12
15:54
-
MERCN MERCAN KIMYA
12,78
2,32 %
12.502.473,32
15:55
-
MERIT MERIT TURIZM
145,20
10,00 %
51.210.998,10
15:54
-
MERKO MERKO GIDA
14,85
-1,92 %
22.699.493,73
15:55
-
METRO METRO HOLDING
3,35
6,69 %
92.997.940,79
15:55
-
METUR METEMTUR YATIRIM
15,80
-0,44 %
56.564.939,65
15:55
-
MGROS MIGROS TICARET
482,00
1,42 %
635.002.979,00
15:55
-
MHRGY MHR GMYO
4,95
1,64 %
31.304.746,39
15:55
-
MIATK MIA TEKNOLOJI
55,95
2,94 %
829.973.259,30
15:55
-
MIPAZ MILPA
84,35
-0,06 %
15.694.906,95
15:55
-
MMCAS MMC SAN. VE TIC. YAT.
23,58
-10,00 %
2.521.643,28
13:55
-
MNDRS MENDERES TEKSTIL
13,17
-2,52 %
31.927.904,12
15:55
-
MNDTR MONDI TURKEY
6,68
-1,04 %
16.634.615,82
15:55
-
MOBTL MOBILTEL ILETISIM
7,31
0,14 %
98.842.134,29
15:55
-
MOGAN MOGAN ENERJI
15,30
-0,58 %
249.824.091,92
15:55
-
MPARK MLP SAGLIK
276,25
1,19 %
100.702.780,25
15:55
-
MRGYO MARTI GMYO
6,23
-3,86 %
179.982.582,11
15:55
-
MRSHL MARSHALL
2.188,00
0,23 %
43.123.512,00
15:55
-
MSGYO MISTRAL GMYO
14,44
-2,76 %
11.851.123,10
15:53
-
MTRKS MATRIKS BILGI DAGITIM
84,95
9,47 %
109.718.837,55
15:55
-
MTRYO METRO YAT. ORT.
8,25
-1,67 %
3.911.132,31
15:50
-
MZHLD MAZHAR ZORLU HOLDING
9,00
4,41 %
21.486.247,11
15:55
-
NATEN NATUREL ENERJI
50,75
0,50 %
84.214.329,65
15:55
-
NETAS NETAS TELEKOM.
88,45
-1,67 %
34.611.763,60
15:55
-
NIBAS NIGBAS NIGDE BETON
19,63
0,10 %
20.428.921,30
15:55
-
NTGAZ NATURELGAZ
17,31
-1,31 %
21.337.441,53
15:55
-
NTHOL NET HOLDING
31,92
1,33 %
66.670.592,26
15:55
-
NUGYO NUROL GMYO
9,76
2,85 %
153.249.672,04
15:55
-
NUHCM NUH CIMENTO
284,50
2,25 %
19.896.313,25
15:55
-
OBAMS OBA MAKARNACILIK
41,42
2,78 %
572.672.344,68
15:55
-
OBASE OBASE BILGISAYAR
45,70
0,09 %
6.434.935,38
15:53
-
ODAS ODAS ELEKTRIK
9,16
1,33 %
253.036.337,24
15:55
-
ODINE ODINE TEKNOLOJI
66,90
3,24 %
134.256.059,80
15:55
-
OFSYM OFIS YEM GIDA
46,96
1,78 %
36.390.348,22
15:55
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,60
-0,82 %
24.371.022,60
15:55
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,74
0,34 %
44.804.112,97
15:55
-
ORGE ORGE ENERJI ELEKTRIK
71,35
0,49 %
48.844.520,35
15:55
-
ORMA ORMA ORMAN MAHSULLERI
320,00
-0,16 %
2.331.267,00
13:55
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
209.613.939,25
15:54
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,32
-1,25 %
42.112.542,86
15:55
-
OTKAR OTOKAR
546,00
-0,27 %
83.511.166,00
15:55
-
OTTO OTTO HOLDING
302,00
-0,66 %
3.033.185,00
13:55
-
OYAKC OYAK CIMENTO
62,45
4,96 %
606.072.387,60
15:55
-
OYAYO OYAK YAT. ORT.
40,06
0,55 %
16.390.740,62
15:55
-
OYLUM OYLUM SINAI YATIRIMLAR
14,32
2,29 %
96.645.305,69
15:55
-
OYYAT OYAK YATIRIM MENKUL
46,70
0,00 %
3.186.482,52
15:55
-
OZGYO OZDERICI GMYO
6,08
2,70 %
20.825.632,09
15:55
-
OZKGY OZAK GMYO
8,61
1,65 %
45.527.214,63
15:55
-
OZRDN OZERDEN AMBALAJ
53,00
-2,66 %
9.124.224,20
15:55
-
OZSUB OZSU BALIK
27,48
-0,51 %
9.736.057,78
15:54
-
PAGYO PANORA GMYO
41,96
-0,10 %
4.072.310,40
15:53
-
PAMEL PAMEL ELEKTRIK
135,30
-0,44 %
22.653.289,60
15:55
-
PAPIL PAPILON SAVUNMA
139,20
4,66 %
146.159.237,60
15:55
-
PARSN PARSAN
131,80
5,86 %
146.212.539,40
15:55
-
PASEU PASIFIK EURASIA LOJISTIK
61,95
-0,88 %
33.552.388,80
15:55
-
PATEK PASIFIK TEKNOLOJI
80,50
1,83 %
171.078.554,60
15:55
-
PCILT PC ILETISIM MEDYA
14,08
0,93 %
13.307.048,65
15:54
-
PEGYO PERA GMYO
22,84
-1,47 %
57.683.383,74
15:54
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.780.394.526,98
15:55
-
PENGD PENGUEN GIDA
7,88
1,29 %
22.140.764,18
15:55
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,59
1,21 %
36.063.464,63
15:55
-
PETKM PETKIM
20,28
1,91 %
997.325.628,23
15:55
-
PETUN PINAR ET VE UN
88,45
-0,62 %
18.031.788,80
15:55
-
PGSUS PEGASUS
197,60
-1,98 %
1.895.808.916,40
15:55
-
PINSU PINAR SU
24,94
0,32 %
26.589.110,68
15:55
-
PKART PLASTIKKART
121,00
6,23 %
174.543.332,50
15:55
-
PKENT PETROKENT TURIZM
348,25
1,60 %
63.152.027,50
15:55
-
PLTUR PLATFORM TURIZM
15,23
1,80 %
23.484.493,83
15:55
-
PNLSN PANELSAN CATI CEPHE
81,85
-1,21 %
20.034.257,45
15:55
-
PNSUT PINAR SUT
85,45
-0,12 %
17.560.743,95
15:55
-
POLHO POLISAN HOLDING
13,43
0,22 %
50.400.999,85
15:55
-
POLTK POLITEKNIK METAL
18.202,50
1,13 %
16.512.207,50
15:51
-
PRDGS PARDUS GIRISIM
7,23
-0,69 %
13.371.271,30
15:52
-
PRKAB TURK PRYSMIAN KABLO
38,98
-0,26 %
46.688.370,42
15:55
-
PRKME PARK ELEK.MADENCILIK
24,54
-0,24 %
13.682.166,64
15:55
-
PRZMA PRIZMA PRESS MATBAACILIK
46,00
-1,92 %
20.415.595,08
15:55
-
PSDTC PERGAMON DIS TICARET
122,40
-0,65 %
21.781.734,30
15:55
-
PSGYO PASIFIK GMYO
5,84
0,17 %
18.897.002,47
15:55
-
QNBFB QNB FINANSBANK
400,00
-0,74 %
6.086.421,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.214.986,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,09
1,24 %
78.419.092,60
15:55
-
RALYH RAL YATIRIM HOLDING
197,90
-0,45 %
80.794.033,20
15:55
-
RAYSG RAY SIGORTA
513,00
2,40 %
49.917.148,00
15:54
-
REEDR REEDER TEKNOLOJI
40,94
4,87 %
1.017.209.367,60
15:55
-
RGYAS RONESANS GAYRIMENKUL YAT.
124,10
0,40 %
179.186.508,20
15:55
-
RNPOL RAINBOW POLIKARBONAT
35,34
3,76 %
24.045.956,10
15:55
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
18.687.794,60
15:53
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,27
0,99 %
20.364.474,78
15:55
-
RUBNS RUBENIS TEKSTIL
42,74
0,09 %
66.608.496,46
15:55
-
RYGYO REYSAS GMYO
35,96
-1,69 %
93.838.408,44
15:55
-
RYSAS REYSAS LOJISTIK
51,60
2,69 %
62.318.130,19
15:55
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,14
-2,10 %
12.146.855,52
15:54
-
SAHOL SABANCI HOLDING
97,35
-1,77 %
896.535.564,65
15:55
-
SAMAT SARAY MATBAACILIK
42,98
-3,46 %
36.606.588,20
15:55
-
SANEL SANEL MUHENDISLIK
33,86
-0,41 %
20.297.958,06
15:55
-
SANFM SANIFOAM ENDUSTRI
64,25
6,20 %
63.866.569,15
15:55
-
SANKO SANKO PAZARLAMA
28,28
0,07 %
22.435.041,06
15:55
-
SARKY SARKUYSAN
33,66
1,57 %
16.656.815,60
15:55
-
SASA SASA POLYESTER
48,46
3,33 %
2.575.905.114,62
15:55
-
SAYAS SAY YENILENEBILIR ENERJI
72,80
-0,55 %
48.205.459,90
15:55
-
SDTTR SDT UZAY VE SAVUNMA
311,50
0,00 %
68.707.168,50
15:55
-
SEGYO SEKER GMYO
4,91
2,51 %
122.407.241,39
15:55
-
SEKFK SEKER FIN. KIR.
11,75
1,73 %
32.592.322,75
15:55
-
SEKUR SEKURO PLASTIK
13,35
-0,82 %
10.669.697,77
15:54
-
SELEC SELCUK ECZA DEPOSU
49,40
0,41 %
17.185.461,56
15:51
-
SELGD SELCUK GIDA
45,24
-5,95 %
60.105.876,54
15:55
-
SELVA SELVA GIDA
13,84
0,65 %
7.565.801,60
15:55
-
SEYKM SEYITLER KIMYA
9,08
0,89 %
40.178.061,97
15:55
-
SILVR SILVERLINE ENDUSTRI
19,66
-0,56 %
19.006.537,96
15:55
-
SISE SISE CAM
51,90
0,48 %
817.367.967,35
15:55
-
SKBNK SEKERBANK
4,94
1,02 %
111.826.803,79
15:55
-
SKTAS SOKTAS
6,62
-0,45 %
34.343.244,41
15:55
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
140,50
-0,35 %
36.491.011,00
15:55
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.113.423.627,22
15:55
-
SMART SMARTIKS YAZILIM
41,38
-0,29 %
36.428.099,92
15:55
-
SMRTG SMART GUNES ENERJISI TEK.
54,60
0,18 %
147.900.259,90
15:55
-
SNGYO SINPAS GMYO
4,89
0,41 %
70.969.215,99
15:55
-
SNICA SANICA ISI SANAYI
35,10
0,23 %
90.402.132,24
15:55
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
47,40
3,95 %
1.547.940,30
13:55
-
SNPAM SONMEZ PAMUKLU
115,90
3,21 %
4.557.678,10
13:55
-
SODSN SODAS SODYUM SANAYII
192,10
1,53 %
3.688.630,10
13:55
-
SOKE SOKE DEGIRMENCILIK
16,74
0,60 %
24.845.341,11
15:55
-
SOKM SOK MARKETLER TICARET
64,65
-1,52 %
350.076.174,05
15:55
-
SONME SONMEZ FILAMENT
105,60
1,64 %
4.984.703,30
15:55
-
SRVGY SERVET GMYO
280,25
0,09 %
36.167.025,75
15:53
-
SUMAS SUMAS SUNI TAHTA
524,50
8,65 %
1.619.429,25
13:55
-
SUNTK SUN TEKSTIL
16,45
-0,12 %
4.476.793,93
15:55
-
SURGY SUR TATIL EVLERI GMYO
50,15
-2,72 %
57.272.430,40
15:55
-
SUWEN SUWEN TEKSTIL
26,48
1,53 %
43.372.513,08
15:55
-
TABGD TAB GIDA
172,60
4,42 %
404.619.500,70
15:55
-
TARKM TARKIM BITKI KORUMA
528,00
-0,19 %
55.622.619,00
15:55
-
TATEN TATLIPINAR ENERJI URETIM
31,94
-2,86 %
134.116.826,22
15:55
-
TATGD TAT GIDA
26,18
-1,50 %
59.433.598,64
15:54
-
TAVHL TAV HAVALIMANLARI
226,30
2,17 %
665.208.492,60
15:55
-
TBORG T.TUBORG
93,00
0,00 %
1.463.384,20
13:55
-
TCELL TURKCELL
84,20
1,69 %
1.265.283.383,05
15:55
-
TDGYO TREND GMYO
12,94
9,75 %
101.697.932,76
15:55
-
TEKTU TEK-ART TURIZM
4,39
-0,90 %
21.498.726,65
15:55
-
TERA TERA YATIRIM MENKUL DEGERLER
51,00
4,38 %
24.569.524,42
15:55
-
TETMT TETAMAT GIDA
10.885,00
-0,14 %
8.537.182,50
15:47
-
TEZOL EUROPAP TEZOL KAGIT
19,89
0,20 %
50.506.030,99
15:55
-
TGSAS TGS DIS TICARET
77,00
-0,65 %
14.514.528,65
15:55
-
THYAO TURK HAVA YOLLARI
305,50
0,00 %
6.936.659.963,00
15:55
-
TKFEN TEKFEN HOLDING
54,10
-0,92 %
116.017.914,05
15:54
-
TKNSA TEKNOSA IC VE DIS TICARET
42,00
2,49 %
141.790.160,94
15:55
-
TLMAN TRABZON LIMAN
122,80
-0,24 %
26.394.036,70
15:55
-
TMPOL TEMAPOL POLIMER PLASTIK
95,00
1,60 %
14.501.033,45
15:55
-
TMSN TUMOSAN MOTOR VE TRAKTOR
148,10
0,07 %
184.272.289,10
15:55
-
TNZTP TAPDI TINAZTEPE
59,75
1,10 %
35.902.114,20
15:54
-
TOASO TOFAS OTO. FAB.
276,00
0,64 %
617.303.641,25
15:55
-
TRCAS TURCAS PETROL
27,80
-2,80 %
82.344.692,38
15:55
-
TRGYO TORUNLAR GMYO
45,40
0,62 %
74.366.070,48
15:54
-
TRILC TURK ILAC SERUM
32,30
4,26 %
488.526.980,54
15:55
-
TSGYO TSKB GMYO
11,70
0,43 %
16.730.129,74
15:55
-
TSKB T.S.K.B.
10,23
1,59 %
139.570.514,41
15:55
-
TSPOR TRABZONSPOR SPORTIF
2,00
-1,48 %
226.621.199,71
15:55
-
TTKOM TURK TELEKOM
41,24
0,49 %
431.481.672,98
15:55
-
TTRAK TURK TRAKTOR
1.011,00
0,10 %
191.796.951,00
15:55
-
TUCLK TUGCELIK
14,43
-3,74 %
119.148.111,94
15:55
-
TUKAS TUKAS
7,91
1,28 %
64.058.747,89
15:55
-
TUPRS TUPRAS
180,00
-0,83 %
2.727.521.936,30
15:55
-
TUREX TUREKS TURIZM TASIMACILIK
64,90
7,45 %
62.779.287,50
15:55
-
TURGG TURKER PROJE GAYRIMENKUL
620,50
-0,56 %
14.710.905,50
15:55
-
TURSG TURKIYE SIGORTA
71,95
5,11 %
287.495.022,50
15:55
-
UFUK UFUK YATIRIM
514,00
0,69 %
11.932.497,25
15:55
-
ULAS ULASLAR TURIZM YAT.
28,82
2,20 %
11.667.889,14
15:53
-
ULKER ULKER BISKUVI
124,90
2,21 %
1.060.909.407,50
15:55
-
ULUFA ULUSAL FAKTORING
13,00
0,23 %
30.299.787,21
15:55
-
ULUSE ULUSOY ELEKTRIK
192,20
0,63 %
9.675.908,00
15:53
-
ULUUN ULUSOY UN SANAYI
30,64
0,79 %
48.863.116,14
15:55
-
UMPAS UMPAS HOLDING
13,80
2,22 %
1.200.045,60
13:55
-
UNLU UNLU YATIRIM HOLDING
15,04
0,27 %
11.291.883,77
15:55
-
USAK USAK SERAMIK
9,00
-0,11 %
11.136.759,08
15:55
-
UZERB UZERTAS BOYA
893,50
9,97 %
18.054.954,50
13:55
-
VAKBN VAKIFLAR BANKASI
20,86
2,05 %
506.629.674,38
15:55
-
VAKFN VAKIF FIN. KIR.
3,18
0,00 %
51.424.043,29
15:55
-
VAKKO VAKKO TEKSTIL
108,60
1,97 %
60.229.490,60
15:55
-
VANGD VANET GIDA
24,50
2,34 %
102.726.087,72
15:55
-
VBTYZ VBT YAZILIM
33,12
-0,54 %
37.520.809,46
15:55
-
VERTU VERUSATURK GIRISIM
45,62
0,48 %
31.009.322,62
15:55
-
VERUS VERUSA HOLDING
255,50
-2,57 %
11.176.850,00
15:51
-
VESBE VESTEL BEYAZ ESYA
22,64
-0,70 %
75.122.184,78
15:55
-
VESTL VESTEL
94,90
-2,97 %
593.068.752,15
15:55
-
VKFYO VAKIF YAT. ORT.
22,58
0,36 %
9.946.650,92
15:54
-
VKGYO VAKIF GMYO
2,43
-1,22 %
84.724.468,41
15:55
-
VKING VIKING KAGIT
49,28
6,07 %
29.185.916,44
15:55
-
VRGYO VERA KONSEPT GMYO
30,28
-0,39 %
80.766.670,20
15:55
-
YAPRK YAPRAK SUT VE BESI CIFT.
507,50
4,05 %
222.239.289,75
15:55
-
YATAS YATAS
36,80
3,08 %
64.669.427,56
15:55
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,09
-0,33 %
16.379.543,33
15:55
-
YBTAS YIBITAS INSAAT MALZEME
215.000,00
1,43 %
2.123.407,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
200,00
0,50 %
125.280.317,00
15:55
-
YESIL YESIL YATIRIM HOLDING
5,04
-3,08 %
28.383.542,53
15:55
-
YGGYO YENI GIMAT GMYO
46,02
-3,07 %
7.775.115,46
15:55
-
YGYO YESIL GMYO
10,45
-3,24 %
86.299.031,96
15:55
-
YKBNK YAPI VE KREDI BANK.
32,30
1,00 %
3.370.616.050,02
15:55
-
YKSLN YUKSELEN CELIK
21,22
-2,93 %
12.342.968,50
15:55
-
YONGA YONGA MOBILYA
100,50
0,00 %
1.044.496,50
13:55
-
YUNSA YUNSA
99,70
0,71 %
114.251.693,00
15:55
-
YYAPI YESIL YAPI
7,53
-3,71 %
140.241.753,13
15:55
-
YYLGD YAYLA GIDA
13,12
0,54 %
49.058.214,67
15:55
-
ZEDUR ZEDUR ENERJI
118,90
9,99 %
162.076.525,50
15:55
-
ZOREN ZORLU ENERJI
6,00
2,56 %
1.712.524.942,69
15:55
-
ZRGYO ZIRAAT GMYO
6,98
0,72 %
9.524.561,21
15:54