HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,60
1,58 %
19.745.681,68
14:42
-
ACSEL ACIPAYAM SELULOZ
154,60
0,78 %
11.339.128,20
14:43
-
ADEL ADEL KALEMCILIK
713,50
1,49 %
122.151.712,00
14:43
-
ADESE ADESE GAYRIMENKUL
2,38
-1,65 %
69.198.236,87
14:43
-
ADGYO ADRA GMYO
27,40
0,00 %
12.627.591,98
14:43
-
AEFES ANADOLU EFES
197,30
1,49 %
161.983.770,80
14:43
-
AFYON AFYON CIMENTO
14,03
0,21 %
49.028.145,87
14:43
-
AGESA AGESA HAYAT EMEKLILIK
90,45
2,43 %
34.131.000,40
14:43
-
AGHOL ANADOLU GRUBU HOLDING
349,25
0,94 %
121.295.554,00
14:43
-
AGROT AGROTECH TEKNOLOJI
32,74
1,11 %
671.393.403,48
14:43
-
AGYO ATAKULE GMYO
9,04
-1,20 %
6.939.220,07
14:42
-
AHGAZ AHLATCI DOGALGAZ
15,07
0,20 %
426.948.830,37
14:43
-
AKBNK AKBANK
57,40
0,35 %
2.039.248.558,60
14:43
-
AKCNS AKCANSA
149,40
0,95 %
60.817.816,60
14:42
-
AKENR AK ENERJI
17,72
9,99 %
124.976.950,25
14:43
-
AKFGY AKFEN GMYO
2,28
-0,87 %
94.897.907,93
14:42
-
AKFYE AKFEN YEN. ENERJI
28,32
-0,63 %
270.207.650,02
14:43
-
AKGRT AKSIGORTA
7,57
1,75 %
85.473.427,78
14:43
-
AKMGY AKMERKEZ GMYO
324,75
-1,89 %
10.581.928,75
14:42
-
AKSA AKSA
122,50
2,42 %
291.189.989,80
14:43
-
AKSEN AKSA ENERJI
41,70
2,26 %
282.893.942,48
14:43
-
AKSGY AKIS GMYO
16,57
0,73 %
22.561.151,54
14:43
-
AKSUE AKSU ENERJI
15,24
0,99 %
36.333.027,81
14:43
-
AKYHO AKDENIZ YATIRIM HOLDING
8,11
4,38 %
47.924.986,46
14:42
-
ALARK ALARKO HOLDING
115,40
0,00 %
296.534.472,70
14:43
-
ALBRK ALBARAKA TURK
5,16
0,00 %
53.722.481,25
14:43
-
ALCAR ALARKO CARRIER
1.408,00
-3,50 %
63.428.138,00
14:43
-
ALCTL ALCATEL LUCENT TELETAS
130,00
-2,18 %
39.392.969,10
14:42
-
ALFAS ALFA SOLAR ENERJI
88,80
0,45 %
222.674.608,75
14:43
-
ALGYO ALARKO GMYO
43,76
-1,44 %
32.111.387,66
14:42
-
ALKA ALKIM KAGIT
28,02
-1,20 %
12.071.838,08
14:42
-
ALKIM ALKIM KIMYA
37,38
-0,16 %
24.682.982,78
14:41
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,89
3,14 %
27.167.544,02
14:41
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,57
0,49 %
246.657.908,23
14:43
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
8.361.443,20
14:43
-
ALVES ALVES KABLO
52,10
0,19 %
173.829.678,55
14:43
-
ANELE ANEL ELEKTRIK
18,65
-0,59 %
8.002.813,18
14:42
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,18
0,00 %
13.041.197,12
14:43
-
ANHYT ANADOLU HAYAT EMEK.
72,65
4,61 %
75.097.261,05
14:43
-
ANSGR ANADOLU SIGORTA
101,60
2,63 %
203.100.703,70
14:43
-
ARASE DOGU ARAS ENERJI
72,95
-2,67 %
170.248.744,85
14:43
-
ARCLK ARCELIK
184,50
-0,27 %
379.218.816,80
14:43
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,88
-0,73 %
85.832.550,86
14:43
-
ARENA ARENA BILGISAYAR
42,46
-1,44 %
22.854.503,68
14:43
-
ARSAN ARSAN TEKSTIL
18,06
2,61 %
52.362.816,60
14:43
-
ARTMS ARTEMIS HALI
52,45
2,64 %
51.893.962,40
14:43
-
ARZUM ARZUM EV ALETLERI
44,10
-1,34 %
19.960.207,20
14:43
-
ASELS ASELSAN
60,50
0,92 %
1.143.928.516,45
14:43
-
ASGYO ASCE GMYO
14,69
-0,54 %
56.359.918,33
14:43
-
ASTOR ASTOR ENERJI
102,50
1,18 %
552.543.462,80
14:43
-
ASUZU ANADOLU ISUZU
101,00
-1,46 %
103.161.978,90
14:43
-
ATAGY ATA GMYO
13,61
0,22 %
1.028.763,02
14:42
-
ATAKP ATAKEY PATATES
45,46
1,20 %
28.717.743,86
14:43
-
ATATP ATP YAZILIM
152,90
0,33 %
104.368.181,50
14:43
-
ATEKS AKIN TEKSTIL
172,50
0,41 %
18.994.721,50
14:42
-
ATLAS ATLAS YAT. ORT.
6,17
1,15 %
18.414.707,54
14:42
-
ATSYH ATLANTIS YATIRIM HOLDING
58,50
-1,52 %
972.465,40
13:55
-
AVGYO AVRASYA GMYO
9,89
1,02 %
2.566.909,86
14:42
-
AVHOL AVRUPA YATIRIM HOLDING
41,16
2,64 %
57.376.955,22
14:43
-
AVOD A.V.O.D GIDA VE TARIM
3,87
-0,77 %
41.030.171,92
14:43
-
AVPGY AVRUPAKENT GMYO
44,76
0,63 %
247.791.255,18
14:43
-
AVTUR AVRASYA PETROL VE TUR.
13,01
-0,69 %
4.949.320,72
14:43
-
AYCES ALTINYUNUS CESME
638,00
-1,85 %
53.402.818,50
14:43
-
AYDEM AYDEM ENERJI
32,34
2,34 %
67.400.806,98
14:43
-
AYEN AYEN ENERJI
31,10
-3,72 %
59.223.183,02
14:43
-
AYES AYES CELIK HASIR VE CIT
60,40
0,83 %
1.899.582,60
13:55
-
AYGAZ AYGAZ
199,80
1,63 %
41.124.165,20
14:42
-
AZTEK AZTEK TEKNOLOJI
90,55
-1,95 %
42.994.906,05
14:43
-
BAGFS BAGFAS
24,96
-0,95 %
14.362.331,40
14:41
-
BAKAB BAK AMBALAJ
47,78
0,17 %
5.483.913,78
14:43
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.966.782,72
13:55
-
BANVT BANVIT
242,80
-2,69 %
106.972.996,40
14:43
-
BARMA BAREM AMBALAJ
19,66
-0,51 %
18.701.995,22
14:43
-
BASCM BASTAS BASKENT CIMENTO
16,09
-1,29 %
861.033,32
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,50
1,79 %
125.072.593,52
14:43
-
BAYRK BAYRAK TABAN SANAYI
68,35
-6,37 %
512.129.813,05
14:43
-
BEGYO BATI EGE GMYO
3,94
0,25 %
59.166.178,49
14:43
-
BERA BERA HOLDING
18,17
1,45 %
215.190.302,39
14:43
-
BEYAZ BEYAZ FILO
26,00
-2,84 %
71.755.289,08
14:43
-
BFREN BOSCH FREN SISTEMLERI
989,50
1,91 %
162.622.103,50
14:43
-
BIENY BIEN YAPI URUNLERI
41,70
2,21 %
52.691.245,50
14:42
-
BIGCH BUYUK SEFLER BIGCHEFS
38,22
2,74 %
112.940.070,48
14:43
-
BIMAS BIM MAGAZALAR
463,25
-1,28 %
736.636.067,25
14:43
-
BINHO 1000 YATIRIMLAR HOL.
480,50
0,10 %
218.677.741,25
14:42
-
BIOEN BIOTREND CEVRE VE ENERJI
20,04
2,98 %
138.915.291,20
14:43
-
BIZIM BIZIM MAGAZALARI
40,34
1,51 %
18.412.665,72
14:43
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.152.368.725,72
14:43
-
BLCYT BILICI YATIRIM
20,68
-0,96 %
32.878.260,32
14:42
-
BMSCH BMS CELIK HASIR
24,48
1,16 %
30.105.162,20
14:42
-
BMSTL BMS BIRLESIK METAL
33,22
1,03 %
50.223.861,08
14:40
-
BNTAS BANTAS AMBALAJ
10,47
-3,86 %
70.182.479,74
14:43
-
BOBET BOGAZICI BETON SANAYI
34,92
0,34 %
59.906.568,20
14:43
-
BORLS BORLEASE OTOMOTIV
32,80
0,18 %
58.018.669,86
14:43
-
BORSK BOR SEKER
33,48
1,76 %
117.249.868,96
14:43
-
BOSSA BOSSA
15,26
0,46 %
52.543.842,56
14:43
-
BRISA BRISA
118,40
2,25 %
35.306.020,20
14:43
-
BRKO BIRKO MENSUCAT
9,49
4,06 %
10.956.188,03
13:55
-
BRKSN BERKOSAN YALITIM
40,06
-0,35 %
9.565.882,98
14:42
-
BRKVY BIRIKIM VARLIK YONETIM
66,25
2,87 %
488.169.512,20
14:43
-
BRLSM BIRLESIM MUHENDISLIK
22,58
1,62 %
76.477.306,32
14:43
-
BRMEN BIRLIK MENSUCAT
6,77
2,58 %
535.621,76
13:55
-
BRSAN BORUSAN BORU SANAYI
540,50
-0,55 %
135.728.554,00
14:43
-
BRYAT BORUSAN YAT. PAZ.
2.740,00
-0,90 %
72.354.525,00
14:42
-
BSOKE BATISOKE CIMENTO
24,26
-1,38 %
43.958.846,68
14:43
-
BTCIM BATI CIMENTO
139,80
-0,14 %
100.296.406,00
14:42
-
BUCIM BURSA CIMENTO
9,09
4,97 %
104.621.886,47
14:43
-
BURCE BURCELIK
268,75
0,00 %
78.684.613,50
14:42
-
BURVA BURCELIK VANA
139,90
-0,64 %
23.089.328,10
14:43
-
BVSAN BULBULOGLU VINC
108,70
-0,18 %
55.061.862,90
14:42
-
BYDNR BAYDONER RESTORANLARI
31,16
2,03 %
28.484.640,54
14:43
-
CANTE CAN2 TERMIK
17,50
0,69 %
112.046.700,15
14:43
-
CASA CASA EMTIA PETROL
94,35
0,00 %
1.687.449,75
13:55
-
CATES CATES ELEKTRIK
58,50
0,95 %
362.838.488,90
14:43
-
CCOLA COCA COLA ICECEK
745,00
2,55 %
153.626.498,50
14:43
-
CELHA CELIK HALAT
30,02
-1,57 %
13.303.875,00
14:35
-
CEMAS CEMAS DOKUM
3,35
0,30 %
57.915.677,16
14:43
-
CEMTS CEMTAS
10,32
0,78 %
29.769.549,26
14:43
-
CEOEM CEO EVENT MEDYA
19,70
5,63 %
40.146.105,48
14:43
-
CIMSA CIMSA
31,82
0,51 %
122.321.892,80
14:43
-
CLEBI CELEBI
1.978,00
0,56 %
361.239.097,00
14:43
-
CMBTN CIMBETON
3.330,00
-1,26 %
67.184.802,50
14:43
-
CMENT CIMENTAS
505,50
3,32 %
5.317.788,50
13:55
-
CONSE CONSUS ENERJI
6,01
-1,31 %
35.297.950,42
14:43
-
COSMO COSMOS YAT. HOLDING
145,30
0,21 %
6.679.096,40
14:42
-
CRDFA CREDITWEST FAKTORING
8,24
1,23 %
48.848.652,17
14:42
-
CRFSA CARREFOURSA
137,40
-0,94 %
24.456.464,30
14:43
-
CUSAN CUHADAROGLU METAL
27,80
0,51 %
13.543.745,96
14:43
-
CVKMD CVK MADEN
570,50
1,88 %
293.130.910,00
14:43
-
CWENE CW ENERJI
252,75
-1,27 %
80.385.276,25
14:43
-
DAGHL DAGI YATIRIM HOLDING
20,82
0,77 %
9.069.310,92
14:42
-
DAGI DAGI GIYIM
9,59
3,23 %
37.803.436,85
14:42
-
DAPGM DAP GAYRIMENKUL
33,36
0,30 %
45.217.095,16
14:43
-
DARDL DARDANEL
7,60
1,06 %
43.810.052,69
14:42
-
DENGE DENGE HOLDING
3,93
0,51 %
76.019.737,94
14:43
-
DERHL DERLUKS YATIRIM HOLDING
8,26
-1,43 %
12.012.632,18
14:42
-
DERIM DERIMOD
49,54
-0,12 %
7.759.061,04
14:40
-
DESA DESA DERI
27,20
-0,73 %
37.031.399,12
14:42
-
DESPC DESPEC BILGISAYAR
44,28
-0,49 %
5.689.543,64
14:42
-
DEVA DEVA HOLDING
79,05
0,19 %
51.288.983,15
14:42
-
DGATE DATAGATE BILGISAYAR
41,94
0,33 %
5.166.078,54
14:42
-
DGGYO DOGUS GMYO
38,60
-1,78 %
16.032.934,94
14:43
-
DGNMO DOGANLAR MOBILYA
14,27
-0,76 %
59.977.451,55
14:43
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,73
6,81 %
1.303.176,91
13:55
-
DITAS DITAS DOGAN
18,21
-0,55 %
5.032.245,76
14:38
-
DMRGD DMR UNLU MAMULLER
15,14
-1,05 %
41.835.786,14
14:43
-
DMSAS DEMISAS DOKUM
6,83
-1,59 %
7.119.401,64
14:43
-
DNISI DINAMIK ISI MAKINA YALITIM
19,36
3,42 %
15.186.938,63
14:43
-
DOAS DOGUS OTOMOTIV
288,00
-0,52 %
311.878.224,75
14:43
-
DOBUR DOGAN BURDA
190,00
-3,21 %
32.353.463,50
14:43
-
DOCO DO-CO
5.175,00
0,78 %
21.525.927,50
14:43
-
DOFER DOFER YAPI MALZEMELERI
43,34
-3,04 %
37.801.947,38
14:43
-
DOGUB DOGUSAN
20,84
0,77 %
22.625.499,14
14:43
-
DOHOL DOGAN HOLDING
14,50
-0,62 %
324.518.935,28
14:43
-
DOKTA DOKTAS DOKUMCULUK
32,44
-1,70 %
25.164.878,70
14:43
-
DURDO DURAN DOGAN BASIM
15,98
-2,26 %
4.817.318,71
14:40
-
DYOBY DYO BOYA
54,25
-3,13 %
65.088.067,75
14:42
-
DZGYO DENIZ GMYO
5,08
-1,36 %
7.165.563,32
14:40
-
EBEBK EBEBEK MAGAZACILIK
49,04
2,59 %
57.601.434,60
14:43
-
ECILC ECZACIBASI ILAC
55,55
-0,27 %
91.878.254,85
14:42
-
ECZYT ECZACIBASI YATIRIM
258,25
0,49 %
62.880.291,25
14:43
-
EDATA E-DATA TEKNOLOJI
19,39
-1,52 %
25.213.424,06
14:43
-
EDIP EDIP GAYRIMENKUL
24,80
2,31 %
18.152.717,12
14:42
-
EGEEN EGE ENDUSTRI
14.052,50
-1,71 %
173.426.137,50
14:42
-
EGEPO NASMED EGEPOL
22,04
-4,01 %
31.161.241,28
14:43
-
EGGUB EGE GUBRE
45,52
-2,86 %
18.966.451,64
14:43
-
EGPRO EGE PROFIL
207,30
4,01 %
90.944.999,60
14:42
-
EGSER EGE SERAMIK
3,76
-0,79 %
10.060.422,23
14:43
-
EKGYO EMLAK KONUT GMYO
8,79
0,80 %
1.183.826.061,19
14:43
-
EKIZ EKIZ KIMYA
85,10
3,47 %
1.204.716,70
13:55
-
EKOS EKOS TEKNOLOJI
42,20
-1,40 %
75.024.817,22
14:43
-
EKSUN EKSUN GIDA
64,00
-0,47 %
51.280.381,35
14:43
-
ELITE ELITE NATUREL ORGANIK GIDA
37,92
-8,23 %
573.468.292,48
14:43
-
EMKEL EMEK ELEKTRIK
14,45
-0,21 %
19.598.233,55
14:42
-
EMNIS EMINIS AMBALAJ
455,00
9,84 %
6.560.894,25
13:55
-
ENERY ENERYA ENERJI
181,10
-1,74 %
359.248.904,10
14:43
-
ENJSA ENERJISA ENERJI
64,50
-0,85 %
156.443.793,30
14:43
-
ENKAI ENKA INSAAT
36,24
0,06 %
190.121.493,12
14:43
-
ENSRI ENSARI DERI
25,94
-1,74 %
26.605.703,08
14:42
-
ENTRA IC ENTERRA YEN. ENERJI
11,47
-0,35 %
242.272.774,99
14:43
-
EPLAS EGEPLAST
7,91
7,18 %
141.752.065,03
14:43
-
ERBOS ERBOSAN
222,90
-0,31 %
19.631.585,80
14:42
-
ERCB ERCIYAS CELIK BORU
143,40
3,17 %
192.187.425,60
14:43
-
EREGL EREGLI DEMIR CELIK
44,96
0,09 %
2.052.408.219,42
14:43
-
ERSU ERSU GIDA
25,10
9,99 %
171.459.291,26
14:42
-
ESCAR ESCAR FILO
301,75
-2,58 %
20.615.237,00
14:42
-
ESCOM ESCORT TEKNOLOJI
69,20
-2,67 %
28.541.163,80
14:43
-
ESEN ESENBOGA ELEKTRIK
20,54
-0,29 %
35.821.178,12
14:43
-
ETILR ETILER GIDA
25,04
-9,99 %
69.036.412,34
14:42
-
ETYAT EURO TREND YAT. ORT.
16,56
-0,30 %
5.136.186,03
14:42
-
EUHOL EURO YATIRIM HOLDING
3,65
1,67 %
34.301.744,44
14:43
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
1.968.190,80
13:55
-
EUPWR EUROPOWER ENERJI
141,60
-1,39 %
99.537.507,80
14:43
-
EUREN EUROPEN ENDUSTRI
15,00
0,20 %
64.218.262,22
14:43
-
EUYO EURO YAT. ORT.
16,65
-0,89 %
4.321.081,91
14:43
-
EYGYO EYG GMYO
9,94
1,22 %
21.397.954,66
14:42
-
FADE FADE GIDA
17,16
-0,92 %
13.370.543,28
14:42
-
FENER FENERBAHCE FUTBOL
108,10
-4,34 %
646.897.095,60
14:43
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,06
-1,31 %
33.097.670,72
14:43
-
FMIZP F-M IZMIT PISTON
370,75
-2,56 %
58.860.443,00
14:43
-
FONET FONET BILGI TEKNOLOJILERI
22,34
-1,93 %
151.155.572,34
14:43
-
FORMT FORMET METAL VE CAM
2,81
-0,71 %
51.898.040,71
14:43
-
FORTE FORTE BILGI ILETISIM
68,05
0,07 %
28.081.085,70
14:43
-
FRIGO FRIGO PAK GIDA
7,81
2,09 %
23.038.672,09
14:43
-
FROTO FORD OTOSAN
1.169,00
-1,85 %
452.038.840,00
14:43
-
FZLGY FUZUL GMYO
12,20
-0,41 %
19.900.805,99
14:42
-
GARAN GARANTI BANKASI
88,75
1,02 %
1.682.615.157,60
14:43
-
GARFA GARANTI FAKTORING
34,22
-1,21 %
20.914.882,14
14:39
-
GEDIK GEDIK Y. MEN. DEG.
15,75
-1,44 %
6.072.682,71
14:42
-
GEDZA GEDIZ AMBALAJ
26,98
-3,64 %
23.628.951,36
14:43
-
GENIL GEN ILAC
61,45
4,33 %
102.970.160,05
14:43
-
GENTS GENTAS
8,57
0,59 %
8.570.918,52
14:43
-
GEREL GERSAN ELEKTRIK
45,16
6,46 %
199.847.020,58
14:43
-
GESAN GIRISIM ELEKTRIK SANAYI
70,10
-0,50 %
122.180.618,40
14:43
-
GIPTA GIPTA OFIS KIRTASIYE
38,06
2,15 %
33.872.118,94
14:43
-
GLBMD GLOBAL MEN. DEG.
47,26
3,73 %
49.170.085,24
14:43
-
GLCVY GELECEK VARLIK YONETIMI
45,26
-0,26 %
17.501.830,04
14:40
-
GLRYH GULER YAT. HOLDING
11,05
-0,27 %
7.213.618,37
14:41
-
GLYHO GLOBAL YAT. HOLDING
13,07
-0,91 %
47.412.591,20
14:43
-
GMTAS GIMAT MAGAZACILIK
8,09
0,75 %
12.843.685,90
14:42
-
GOKNR GOKNUR GIDA
23,62
-0,17 %
36.934.707,06
14:42
-
GOLTS GOLTAS CIMENTO
481,75
-2,03 %
141.759.820,25
14:43
-
GOODY GOOD-YEAR
23,28
-0,94 %
20.426.203,60
14:42
-
GOZDE GOZDE GIRISIM
23,40
-0,34 %
14.755.817,64
14:42
-
GRNYO GARANTI YAT. ORT.
11,28
-1,83 %
76.918.449,48
14:43
-
GRSEL GUR-SEL TURIZM TASIMACILIK
128,20
0,16 %
107.861.865,90
14:43
-
GRTRK GRAINTURK TARIM
70,40
-1,68 %
48.642.941,70
14:43
-
GSDDE GSD DENIZCILIK
10,82
-4,50 %
34.346.075,45
14:42
-
GSDHO GSD HOLDING
4,17
0,48 %
19.479.979,92
14:43
-
GSRAY GALATASARAY SPORTIF
8,75
-3,10 %
406.777.571,41
14:43
-
GUBRF GUBRE FABRIK.
149,20
0,00 %
259.886.683,80
14:43
-
GWIND GALATA WIND ENERJI
29,10
1,82 %
125.539.030,48
14:43
-
GZNMI GEZINOMI SEYAHAT
35,58
-0,84 %
7.197.609,02
14:42
-
HALKB T. HALK BANKASI
16,57
2,41 %
694.141.490,36
14:43
-
HATEK HATAY TEKSTIL
14,86
-0,93 %
15.416.491,33
14:42
-
HATSN HATSAN GEMI
61,95
-0,72 %
48.957.038,45
14:43
-
HDFGS HEDEF GIRISIM
2,04
1,49 %
24.906.087,52
14:42
-
HEDEF HEDEF HOLDING
26,22
6,15 %
35.262.191,26
14:42
-
HEKTS HEKTAS
15,37
0,79 %
287.385.380,44
14:43
-
HKTM HIDROPAR HAREKET KONTROL
21,12
-0,85 %
29.237.171,02
14:43
-
HLGYO HALK GMYO
3,14
-0,63 %
50.792.211,63
14:43
-
HTTBT HITIT BILGISAYAR
73,00
-1,02 %
37.176.463,75
14:42
-
HUBVC HUB GIRISIM
11,26
2,36 %
16.137.828,72
14:42
-
HUNER HUN YENILENEBILIR ENERJI
4,59
-1,08 %
70.582.528,51
14:43
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,58
-1,90 %
14.912.201,54
14:43
-
HURGZ HURRIYET GZT.
4,58
-0,87 %
14.674.442,63
14:43
-
ICBCT ICBC TURKEY BANK
16,38
0,49 %
6.272.483,92
14:35
-
ICUGS ICU GIRISIM
14,85
-0,74 %
9.465.340,61
14:40
-
IDGYO IDEALIST GMYO
6,65
-2,21 %
3.955.725,93
14:41
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,88
-3,75 %
70.078.721,15
14:43
-
IHAAS IHLAS HABER AJANSI
18,76
0,11 %
71.392.282,27
14:42
-
IHEVA IHLAS EV ALETLERI
2,60
-1,89 %
14.412.978,85
14:43
-
IHGZT IHLAS GAZETECILIK
1,27
-1,55 %
19.125.596,96
14:43
-
IHLAS IHLAS HOLDING
1,27
-1,55 %
33.076.556,43
14:43
-
IHLGM IHLAS GAYRIMENKUL
1,72
-3,37 %
32.477.620,13
14:43
-
IHYAY IHLAS YAYIN HOLDING
3,43
-0,29 %
63.425.670,88
14:43
-
IMASM IMAS MAKINA
16,49
-0,06 %
75.457.810,00
14:43
-
INDES INDEKS BILGISAYAR
9,06
0,33 %
28.346.287,31
14:43
-
INFO INFO YATIRIM
11,77
-0,17 %
12.642.555,56
14:43
-
INGRM INGRAM BILISIM
579,00
0,26 %
18.772.953,00
14:41
-
INTEM INTEMA
296,25
-0,59 %
15.540.965,25
14:42
-
INVEO INVEO YATIRIM HOLDING
46,82
-1,64 %
27.236.960,16
14:43
-
INVES INVESTCO HOLDING
335,00
-1,03 %
8.001.893,75
14:42
-
IPEKE IPEK DOGAL ENERJI
37,32
0,00 %
23.384.421,60
14:43
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,00
-2,18 %
2.318.674,60
13:55
-
ISBTR IS BANKASI (B)
611.000,00
3,47 %
1.222.000,00
12:55
-
ISCTR IS BANKASI (C)
13,98
1,30 %
3.541.217.831,71
14:43
-
ISDMR ISKENDERUN DEMIR CELIK
37,44
1,03 %
59.261.443,78
14:43
-
ISFIN IS FIN.KIR.
13,55
2,50 %
90.798.289,47
14:43
-
ISGSY IS GIRISIM
29,04
-0,82 %
33.164.839,66
14:42
-
ISGYO IS GMYO
15,13
-0,13 %
52.663.102,61
14:43
-
ISKPL ISIK PLASTIK
8,38
1,21 %
9.672.770,27
14:42
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,86
0,28 %
71.405.403,28
14:43
-
ISSEN ISBIR SENTETIK DOKUMA
10,70
-1,83 %
11.139.849,05
14:42
-
ISYAT IS YAT. ORT.
10,29
-0,29 %
8.122.111,91
14:43
-
IZENR IZDEMIR ENERJI
26,68
-4,85 %
612.149.032,76
14:43
-
IZFAS IZMIR FIRCA
27,82
0,80 %
93.356.720,02
14:42
-
IZINV IZ YATIRIM HOLDING
59,10
2,07 %
17.988.588,35
14:42
-
IZMDC IZMIR DEMIR CELIK
6,87
0,29 %
43.557.705,64
14:43
-
JANTS JANTSA JANT SANAYI
276,75
-2,12 %
156.514.158,00
14:43
-
KAPLM KAPLAMIN
168,30
-0,77 %
10.051.365,50
14:43
-
KAREL KAREL ELEKTRONIK
14,97
2,04 %
53.722.457,57
14:42
-
KARSN KARSAN OTOMOTIV
13,02
-0,99 %
140.281.291,11
14:42
-
KARTN KARTONSAN
119,60
-1,08 %
22.495.687,90
14:43
-
KARYE KARTAL YEN. ENERJI
37,38
0,75 %
22.961.682,72
14:43
-
KATMR KATMERCILER EKIPMAN
2,36
-0,84 %
41.320.054,48
14:43
-
KAYSE KAYSERI SEKER FABRIKASI
31,70
-0,31 %
53.988.665,18
14:43
-
KBORU KUZEY BORU
91,35
0,05 %
208.832.790,90
14:43
-
KCAER KOCAER CELIK
55,95
-1,41 %
160.680.730,00
14:43
-
KCHOL KOC HOLDING
235,20
-2,20 %
1.493.937.969,60
14:43
-
KENT KENT GIDA
1.390,00
0,00 %
5.318.140,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,95
-1,52 %
1.088.471,88
13:55
-
KERVT KEREVITAS GIDA
15,63
8,17 %
80.850.680,69
14:43
-
KFEIN KAFEIN YAZILIM
115,80
-0,34 %
32.704.743,70
14:42
-
KGYO KORAY GMYO
35,44
2,67 %
8.871.217,88
14:39
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,98
-8,66 %
178.799.228,44
14:43
-
KLGYO KILER GMYO
6,27
-5,00 %
147.463.971,86
14:42
-
KLKIM KALEKIM KIMYEVI MADDELER
24,26
-0,16 %
21.148.212,98
14:43
-
KLMSN KLIMASAN KLIMA
30,96
-2,21 %
17.217.773,10
14:43
-
KLNMA T. KALKINMA BANK.
20,50
2,40 %
3.323.160,22
13:55
-
KLRHO KILER HOLDING
38,98
-0,41 %
7.229.583,20
14:41
-
KLSER KALESERAMIK
57,20
0,62 %
57.095.777,70
14:43
-
KLSYN KOLEKSIYON MOBILYA
6,32
-2,17 %
7.558.560,16
14:42
-
KMPUR KIMTEKS POLIURETAN
57,00
-0,87 %
65.351.439,90
14:43
-
KNFRT KONFRUT GIDA
13,35
0,83 %
14.884.653,18
14:43
-
KONKA KONYA KAGIT
50,95
-1,26 %
22.098.051,65
14:43
-
KONTR KONTROLMATIK TEKNOLOJI
221,40
1,42 %
400.447.022,50
14:43
-
KONYA KONYA CIMENTO
9.520,00
-0,39 %
111.642.552,50
14:43
-
KOPOL KOZA POLYESTER
42,94
-0,46 %
33.186.733,18
14:43
-
KORDS KORDSA TEKNIK TEKSTIL
96,00
-1,94 %
45.081.551,85
14:43
-
KOTON KOTON MAGAZACILIK
30,20
3,28 %
1.182.922.875,44
14:43
-
KOZAA KOZA MADENCILIK
47,26
0,17 %
76.239.293,10
14:43
-
KOZAL KOZA ALTIN
21,02
-0,10 %
530.094.556,18
14:43
-
KRDMA KARDEMIR (A)
21,90
0,92 %
13.058.211,84
14:43
-
KRDMB KARDEMIR (B)
20,60
0,98 %
15.008.284,32
14:42
-
KRDMD KARDEMIR (D)
26,70
1,14 %
777.038.950,10
14:43
-
KRGYO KORFEZ GMYO
26,96
9,68 %
52.167.085,24
14:43
-
KRONT KRON TEKNOLOJI
22,04
-1,61 %
13.221.770,72
14:42
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,44
-0,59 %
12.278.963,82
14:42
-
KRSTL KRISTAL KOLA
8,68
-1,03 %
15.542.792,44
14:43
-
KRTEK KARSU TEKSTIL
36,10
-1,10 %
15.036.858,24
14:42
-
KRVGD KERVAN GIDA
27,48
0,15 %
6.321.639,98
14:41
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
26.131.880,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
110,70
-8,06 %
757.987.836,50
14:43
-
KTSKR KUTAHYA SEKER FABRIKASI
70,65
-0,49 %
24.189.340,40
14:42
-
KUTPO KUTAHYA PORSELEN
94,20
-2,48 %
27.261.447,45
14:43
-
KUVVA KUVVA GIDA
44,20
2,03 %
878.628,42
13:55
-
KUYAS KUYAS YATIRIM
53,95
-2,26 %
45.499.045,30
14:42
-
KZBGY KIZILBUK GYO
25,20
0,24 %
66.060.197,96
14:42
-
KZGYO KUZUGRUP GMYO
22,24
-1,59 %
19.805.574,86
14:43
-
LIDER LDR TURIZM
70,45
-0,28 %
21.278.809,75
14:43
-
LIDFA LIDER FAKTORING
9,13
-5,09 %
91.623.015,11
14:43
-
LILAK LILA KAGIT
35,72
1,94 %
1.136.813.359,02
14:43
-
LINK LINK BILGISAYAR
418,50
0,24 %
32.300.552,00
14:42
-
LKMNH LOKMAN HEKIM SAGLIK
94,45
-2,07 %
28.697.720,20
14:42
-
LMKDC LIMAK DOGU ANADOLU
24,98
6,75 %
309.469.513,76
14:43
-
LOGO LOGO YAZILIM
89,60
-1,59 %
28.045.378,65
14:42
-
LRSHO LORAS HOLDING
3,42
1,79 %
71.294.023,17
14:43
-
LUKSK LUKS KADIFE
139,50
3,03 %
26.218.176,30
14:41
-
MAALT MARMARIS ALTINYUNUS
1.234,00
-2,91 %
24.612.094,00
14:42
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,55
-0,59 %
10.931.129,20
14:42
-
MAGEN MARGUN ENERJI
24,74
6,73 %
58.844.098,42
14:43
-
MAKIM MAKIM MAKINE
29,50
-1,60 %
12.992.415,78
14:42
-
MAKTK MAKINA TAKIM
6,62
0,00 %
7.485.187,64
14:43
-
MANAS MANAS ENERJI YONETIMI
10,01
-0,60 %
11.597.661,46
14:43
-
MARBL TUREKS TURUNC MADENCILIK
16,42
0,92 %
47.904.072,21
14:43
-
MARKA MARKA YATIRIM HOLDING
94,80
3,72 %
9.534.646,50
14:43
-
MARTI MARTI OTEL
4,04
-0,98 %
13.102.908,93
14:42
-
MAVI MAVI GIYIM
93,90
-1,78 %
200.313.225,65
14:43
-
MEDTR MEDITERA TIBBI MALZEME
31,08
1,77 %
12.455.280,88
14:43
-
MEGAP MEGA POLIETILEN
9,19
-4,27 %
361.625.545,07
14:43
-
MEGMT MEGA METAL
41,96
1,35 %
133.361.725,16
14:43
-
MEKAG MEKA BETON
66,35
1,76 %
84.554.559,55
14:43
-
MEPET METRO PETROL VE TESISLERI
12,10
-1,71 %
6.766.283,86
14:43
-
MERCN MERCAN KIMYA
12,69
1,60 %
9.706.343,55
14:43
-
MERIT MERIT TURIZM
145,20
10,00 %
50.869.923,30
14:33
-
MERKO MERKO GIDA
15,14
0,00 %
14.269.750,67
14:43
-
METRO METRO HOLDING
3,31
5,41 %
83.699.481,84
14:43
-
METUR METEMTUR YATIRIM
15,89
0,13 %
49.666.345,11
14:43
-
MGROS MIGROS TICARET
480,25
1,05 %
539.632.869,25
14:43
-
MHRGY MHR GMYO
4,90
0,62 %
27.765.423,84
14:43
-
MIATK MIA TEKNOLOJI
56,00
3,04 %
755.468.061,55
14:43
-
MIPAZ MILPA
84,40
0,00 %
14.017.287,70
14:41
-
MMCAS MMC SAN. VE TIC. YAT.
23,58
-10,00 %
2.521.643,28
13:55
-
MNDRS MENDERES TEKSTIL
13,13
-2,81 %
28.391.444,51
14:42
-
MNDTR MONDI TURKEY
6,68
-1,04 %
14.437.428,30
14:43
-
MOBTL MOBILTEL ILETISIM
7,24
-0,82 %
87.804.895,42
14:43
-
MOGAN MOGAN ENERJI
15,28
-0,71 %
221.246.254,61
14:43
-
MPARK MLP SAGLIK
276,50
1,28 %
79.188.214,75
14:43
-
MRGYO MARTI GMYO
6,26
-3,40 %
170.655.783,25
14:43
-
MRSHL MARSHALL
2.180,00
-0,14 %
38.734.322,00
14:42
-
MSGYO MISTRAL GMYO
14,35
-3,37 %
9.442.642,96
14:43
-
MTRKS MATRIKS BILGI DAGITIM
84,00
8,25 %
97.702.603,25
14:43
-
MTRYO METRO YAT. ORT.
8,24
-1,79 %
3.692.010,10
14:42
-
MZHLD MAZHAR ZORLU HOLDING
8,82
2,32 %
15.393.662,83
14:42
-
NATEN NATUREL ENERJI
51,45
1,88 %
58.774.995,75
14:43
-
NETAS NETAS TELEKOM.
88,20
-1,95 %
29.808.095,50
14:42
-
NIBAS NIGBAS NIGDE BETON
19,79
0,92 %
18.967.068,73
14:43
-
NTGAZ NATURELGAZ
17,27
-1,54 %
18.959.321,61
14:43
-
NTHOL NET HOLDING
31,78
0,89 %
52.322.653,04
14:42
-
NUGYO NUROL GMYO
9,80
3,27 %
145.077.181,40
14:43
-
NUHCM NUH CIMENTO
283,50
1,89 %
16.752.628,50
14:43
-
OBAMS OBA MAKARNACILIK
41,54
3,08 %
531.764.793,08
14:43
-
OBASE OBASE BILGISAYAR
45,52
-0,31 %
5.257.820,62
14:41
-
ODAS ODAS ELEKTRIK
9,07
0,33 %
194.302.170,86
14:43
-
ODINE ODINE TEKNOLOJI
66,25
2,24 %
124.282.615,40
14:43
-
OFSYM OFIS YEM GIDA
46,36
0,48 %
26.491.156,90
14:43
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,00
-1,17 %
22.082.068,70
14:43
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,71
0,09 %
42.519.907,45
14:43
-
ORGE ORGE ENERJI ELEKTRIK
72,00
1,41 %
39.348.012,00
14:43
-
ORMA ORMA ORMAN MAHSULLERI
320,00
-0,16 %
2.331.267,00
13:55
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
207.261.172,75
14:42
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,30
-1,56 %
39.299.037,72
14:42
-
OTKAR OTOKAR
543,50
-0,73 %
77.614.346,00
14:43
-
OTTO OTTO HOLDING
302,00
-0,66 %
3.033.185,00
13:55
-
OYAKC OYAK CIMENTO
61,60
3,53 %
455.993.355,85
14:43
-
OYAYO OYAK YAT. ORT.
40,16
0,80 %
15.415.295,40
14:39
-
OYLUM OYLUM SINAI YATIRIMLAR
14,36
2,57 %
83.286.027,94
14:43
-
OYYAT OYAK YATIRIM MENKUL
46,54
-0,34 %
2.453.533,66
14:42
-
OZGYO OZDERICI GMYO
6,06
2,36 %
15.783.044,27
14:42
-
OZKGY OZAK GMYO
8,61
1,65 %
41.289.429,09
14:43
-
OZRDN OZERDEN AMBALAJ
52,95
-2,75 %
7.857.069,50
14:43
-
OZSUB OZSU BALIK
27,54
-0,29 %
8.240.571,72
14:42
-
PAGYO PANORA GMYO
41,98
-0,05 %
3.674.780,82
14:40
-
PAMEL PAMEL ELEKTRIK
135,60
-0,22 %
18.248.573,00
14:41
-
PAPIL PAPILON SAVUNMA
138,90
4,44 %
138.406.393,60
14:43
-
PARSN PARSAN
127,90
2,73 %
102.857.829,10
14:43
-
PASEU PASIFIK EURASIA LOJISTIK
61,90
-0,96 %
29.586.974,95
14:43
-
PATEK PASIFIK TEKNOLOJI
80,55
1,90 %
152.398.758,25
14:43
-
PCILT PC ILETISIM MEDYA
14,08
0,93 %
11.573.565,08
14:43
-
PEGYO PERA GMYO
22,88
-1,29 %
54.881.442,50
14:43
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.774.452.407,52
14:43
-
PENGD PENGUEN GIDA
7,85
0,90 %
19.867.301,17
14:43
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,48
0,58 %
27.225.765,20
14:42
-
PETKM PETKIM
20,08
0,90 %
536.487.944,35
14:43
-
PETUN PINAR ET VE UN
88,40
-0,67 %
14.140.454,50
14:42
-
PGSUS PEGASUS
195,80
-2,88 %
1.262.849.757,30
14:43
-
PINSU PINAR SU
24,84
-0,08 %
25.359.524,40
14:42
-
PKART PLASTIKKART
119,20
4,65 %
154.774.676,30
14:43
-
PKENT PETROKENT TURIZM
347,00
1,24 %
59.722.664,50
14:43
-
PLTUR PLATFORM TURIZM
15,27
2,07 %
19.658.971,92
14:43
-
PNLSN PANELSAN CATI CEPHE
82,20
-0,78 %
17.220.954,95
14:42
-
PNSUT PINAR SUT
85,40
-0,18 %
13.369.582,95
14:41
-
POLHO POLISAN HOLDING
13,31
-0,67 %
40.045.310,45
14:43
-
POLTK POLITEKNIK METAL
18.160,00
0,89 %
8.469.980,00
14:36
-
PRDGS PARDUS GIRISIM
7,24
-0,55 %
11.829.046,37
14:43
-
PRKAB TURK PRYSMIAN KABLO
38,50
-1,48 %
37.465.870,38
14:43
-
PRKME PARK ELEK.MADENCILIK
24,44
-0,65 %
10.549.199,20
14:41
-
PRZMA PRIZMA PRESS MATBAACILIK
46,40
-1,07 %
14.677.071,98
14:42
-
PSDTC PERGAMON DIS TICARET
122,50
-0,57 %
19.311.516,10
14:43
-
PSGYO PASIFIK GMYO
5,84
0,17 %
16.841.982,45
14:41
-
QNBFB QNB FINANSBANK
400,00
-0,74 %
6.086.421,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.214.986,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,09
1,24 %
68.720.650,45
14:43
-
RALYH RAL YATIRIM HOLDING
198,50
-0,15 %
77.208.737,30
14:42
-
RAYSG RAY SIGORTA
518,00
3,39 %
43.250.934,50
14:43
-
REEDR REEDER TEKNOLOJI
40,88
4,71 %
874.133.583,72
14:43
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,80
0,16 %
153.044.349,70
14:43
-
RNPOL RAINBOW POLIKARBONAT
34,82
2,23 %
15.069.509,88
14:42
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
18.558.682,10
14:42
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,22
0,58 %
9.286.899,61
14:43
-
RUBNS RUBENIS TEKSTIL
42,62
-0,19 %
59.147.515,90
14:43
-
RYGYO REYSAS GMYO
35,76
-2,24 %
57.773.121,14
14:42
-
RYSAS REYSAS LOJISTIK
51,35
2,19 %
46.339.062,59
14:43
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,00
-2,44 %
10.040.789,38
14:42
-
SAHOL SABANCI HOLDING
96,75
-2,37 %
665.416.859,05
14:43
-
SAMAT SARAY MATBAACILIK
43,20
-2,96 %
32.089.186,74
14:43
-
SANEL SANEL MUHENDISLIK
33,62
-1,12 %
18.564.570,20
14:43
-
SANFM SANIFOAM ENDUSTRI
63,10
4,30 %
58.758.954,35
14:43
-
SANKO SANKO PAZARLAMA
28,28
0,07 %
18.178.433,66
14:42
-
SARKY SARKUYSAN
33,22
0,24 %
11.980.532,48
14:39
-
SASA SASA POLYESTER
48,10
2,56 %
2.264.535.492,32
14:43
-
SAYAS SAY YENILENEBILIR ENERJI
72,70
-0,68 %
40.052.166,45
14:43
-
SDTTR SDT UZAY VE SAVUNMA
310,75
-0,24 %
57.516.136,75
14:43
-
SEGYO SEKER GMYO
4,87
1,67 %
111.369.355,64
14:43
-
SEKFK SEKER FIN. KIR.
11,77
1,90 %
28.362.609,53
14:43
-
SEKUR SEKURO PLASTIK
13,48
0,15 %
9.552.258,84
14:42
-
SELEC SELCUK ECZA DEPOSU
49,36
0,33 %
14.223.689,70
14:42
-
SELGD SELCUK GIDA
44,08
-8,36 %
45.674.415,28
14:43
-
SELVA SELVA GIDA
13,66
-0,65 %
5.144.068,74
14:43
-
SEYKM SEYITLER KIMYA
9,02
0,22 %
36.267.422,58
14:43
-
SILVR SILVERLINE ENDUSTRI
19,58
-0,96 %
13.231.652,19
14:41
-
SISE SISE CAM
51,75
0,19 %
698.306.508,15
14:43
-
SKBNK SEKERBANK
4,90
0,20 %
90.139.594,35
14:43
-
SKTAS SOKTAS
6,64
-0,15 %
31.319.282,68
14:43
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
140,50
-0,35 %
30.519.484,20
14:41
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.038.827.349,40
14:43
-
SMART SMARTIKS YAZILIM
41,18
-0,77 %
31.640.275,06
14:43
-
SMRTG SMART GUNES ENERJISI TEK.
54,40
-0,18 %
130.614.145,60
14:43
-
SNGYO SINPAS GMYO
4,92
1,03 %
62.560.137,53
14:43
-
SNICA SANICA ISI SANAYI
34,98
-0,11 %
81.616.343,50
14:43
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
47,40
3,95 %
1.547.940,30
13:55
-
SNPAM SONMEZ PAMUKLU
115,90
3,21 %
4.557.678,10
13:55
-
SODSN SODAS SODYUM SANAYII
192,10
1,53 %
3.688.630,10
13:55
-
SOKE SOKE DEGIRMENCILIK
16,57
-0,42 %
20.429.750,06
14:42
-
SOKM SOK MARKETLER TICARET
64,70
-1,45 %
288.895.992,10
14:43
-
SONME SONMEZ FILAMENT
104,00
0,10 %
4.614.306,70
14:37
-
SRVGY SERVET GMYO
278,50
-0,54 %
34.449.047,00
14:42
-
SUMAS SUMAS SUNI TAHTA
524,50
8,65 %
1.619.429,25
13:55
-
SUNTK SUN TEKSTIL
16,42
-0,30 %
3.820.906,59
14:40
-
SURGY SUR TATIL EVLERI GMYO
50,05
-2,91 %
49.780.460,90
14:43
-
SUWEN SUWEN TEKSTIL
26,08
0,00 %
35.207.441,24
14:43
-
TABGD TAB GIDA
171,80
3,93 %
366.348.876,70
14:43
-
TARKM TARKIM BITKI KORUMA
526,50
-0,47 %
49.212.221,50
14:43
-
TATEN TATLIPINAR ENERJI URETIM
31,82
-3,22 %
124.870.837,00
14:43
-
TATGD TAT GIDA
26,36
-0,83 %
25.111.832,70
14:42
-
TAVHL TAV HAVALIMANLARI
225,30
1,72 %
552.616.789,80
14:43
-
TBORG T.TUBORG
93,00
0,00 %
1.463.384,20
13:55
-
TCELL TURKCELL
84,40
1,93 %
1.122.992.962,50
14:43
-
TDGYO TREND GMYO
12,65
7,29 %
73.140.265,37
14:43
-
TEKTU TEK-ART TURIZM
4,39
-0,90 %
19.120.717,61
14:43
-
TERA TERA YATIRIM MENKUL DEGERLER
51,00
4,38 %
13.914.683,32
14:43
-
TETMT TETAMAT GIDA
10.900,00
0,00 %
8.101.742,50
14:42
-
TEZOL EUROPAP TEZOL KAGIT
19,98
0,65 %
42.617.216,50
14:43
-
TGSAS TGS DIS TICARET
76,70
-1,03 %
13.031.936,70
14:43
-
THYAO TURK HAVA YOLLARI
304,75
-0,25 %
5.400.900.250,50
14:43
-
TKFEN TEKFEN HOLDING
53,50
-2,01 %
99.760.370,80
14:43
-
TKNSA TEKNOSA IC VE DIS TICARET
42,40
3,47 %
117.428.193,88
14:43
-
TLMAN TRABZON LIMAN
122,30
-0,65 %
24.257.079,90
14:42
-
TMPOL TEMAPOL POLIMER PLASTIK
94,70
1,28 %
10.177.218,60
14:42
-
TMSN TUMOSAN MOTOR VE TRAKTOR
147,70
-0,20 %
170.030.135,10
14:43
-
TNZTP TAPDI TINAZTEPE
59,95
1,44 %
29.863.054,80
14:43
-
TOASO TOFAS OTO. FAB.
274,75
0,18 %
512.895.848,00
14:43
-
TRCAS TURCAS PETROL
27,50
-3,85 %
69.948.122,24
14:42
-
TRGYO TORUNLAR GMYO
45,34
0,49 %
59.421.158,22
14:43
-
TRILC TURK ILAC SERUM
32,10
3,62 %
409.838.192,22
14:43
-
TSGYO TSKB GMYO
11,77
1,03 %
14.212.886,35
14:41
-
TSKB T.S.K.B.
10,24
1,69 %
121.137.027,86
14:43
-
TSPOR TRABZONSPOR SPORTIF
1,98
-2,46 %
201.509.096,31
14:43
-
TTKOM TURK TELEKOM
41,26
0,54 %
335.318.782,02
14:43
-
TTRAK TURK TRAKTOR
1.007,00
-0,30 %
167.128.349,00
14:43
-
TUCLK TUGCELIK
14,33
-4,40 %
104.995.427,24
14:43
-
TUKAS TUKAS
7,90
1,15 %
58.785.297,02
14:42
-
TUPRS TUPRAS
179,80
-0,94 %
2.390.595.516,80
14:43
-
TUREX TUREKS TURIZM TASIMACILIK
64,75
7,20 %
53.024.434,00
14:43
-
TURGG TURKER PROJE GAYRIMENKUL
613,50
-1,68 %
12.349.985,50
14:42
-
TURSG TURKIYE SIGORTA
70,70
3,29 %
199.593.092,15
14:43
-
UFUK UFUK YATIRIM
514,00
0,69 %
10.794.023,25
14:40
-
ULAS ULASLAR TURIZM YAT.
28,72
1,84 %
10.371.290,56
14:43
-
ULKER ULKER BISKUVI
126,90
3,85 %
892.603.988,10
14:43
-
ULUFA ULUSAL FAKTORING
12,91
-0,46 %
19.103.200,27
14:42
-
ULUSE ULUSOY ELEKTRIK
190,80
-0,10 %
8.440.873,00
14:40
-
ULUUN ULUSOY UN SANAYI
30,68
0,92 %
42.300.627,26
14:42
-
UMPAS UMPAS HOLDING
13,80
2,22 %
1.200.045,60
13:55
-
UNLU UNLU YATIRIM HOLDING
15,03
0,20 %
10.128.067,70
14:43
-
USAK USAK SERAMIK
8,93
-0,89 %
9.732.530,00
14:42
-
UZERB UZERTAS BOYA
893,50
9,97 %
18.054.954,50
13:55
-
VAKBN VAKIFLAR BANKASI
20,62
0,88 %
343.032.606,58
14:43
-
VAKFN VAKIF FIN. KIR.
3,16
-0,63 %
44.052.081,11
14:41
-
VAKKO VAKKO TEKSTIL
106,30
-0,19 %
37.347.949,30
14:43
-
VANGD VANET GIDA
24,54
2,51 %
92.256.349,58
14:42
-
VBTYZ VBT YAZILIM
32,90
-1,20 %
33.567.985,60
14:43
-
VERTU VERUSATURK GIRISIM
45,30
-0,22 %
27.609.802,78
14:42
-
VERUS VERUSA HOLDING
257,25
-1,91 %
9.475.807,00
14:39
-
VESBE VESTEL BEYAZ ESYA
22,50
-1,32 %
52.521.863,56
14:43
-
VESTL VESTEL
95,10
-2,76 %
407.070.034,25
14:43
-
VKFYO VAKIF YAT. ORT.
22,60
0,44 %
8.810.628,80
14:42
-
VKGYO VAKIF GMYO
2,43
-1,22 %
76.370.313,97
14:42
-
VKING VIKING KAGIT
47,32
1,85 %
18.439.009,18
14:42
-
VRGYO VERA KONSEPT GMYO
30,16
-0,79 %
66.786.198,06
14:43
-
YAPRK YAPRAK SUT VE BESI CIFT.
507,00
3,95 %
209.429.105,25
14:43
-
YATAS YATAS
36,02
0,90 %
32.516.225,00
14:43
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,05
-0,55 %
15.242.632,24
14:42
-
YBTAS YIBITAS INSAAT MALZEME
215.000,00
1,43 %
2.123.407,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
199,80
0,40 %
111.943.677,90
14:43
-
YESIL YESIL YATIRIM HOLDING
5,05
-2,88 %
26.726.306,66
14:41
-
YGGYO YENI GIMAT GMYO
46,34
-2,40 %
5.913.502,14
14:41
-
YGYO YESIL GMYO
10,46
-3,15 %
81.059.281,22
14:42
-
YKBNK YAPI VE KREDI BANK.
31,96
-0,06 %
2.430.330.306,56
14:43
-
YKSLN YUKSELEN CELIK
21,08
-3,57 %
10.539.884,38
14:42
-
YONGA YONGA MOBILYA
100,50
0,00 %
1.044.496,50
13:55
-
YUNSA YUNSA
99,25
0,25 %
104.912.079,60
14:43
-
YYAPI YESIL YAPI
7,40
-5,37 %
134.064.636,92
14:42
-
YYLGD YAYLA GIDA
13,10
0,38 %
44.202.163,82
14:43
-
ZEDUR ZEDUR ENERJI
118,30
9,44 %
143.380.442,80
14:43
-
ZOREN ZORLU ENERJI
5,97
2,05 %
1.602.386.060,55
14:43
-
ZRGYO ZIRAAT GMYO
6,99
0,87 %
8.814.342,21
14:43