HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,54
1,37 %
21.594.681,84
15:09
-
ACSEL ACIPAYAM SELULOZ
155,20
1,17 %
12.529.243,70
15:09
-
ADEL ADEL KALEMCILIK
716,50
1,92 %
126.363.374,00
15:09
-
ADESE ADESE GAYRIMENKUL
2,39
-1,24 %
73.619.721,83
15:09
-
ADGYO ADRA GMYO
27,50
0,36 %
13.613.383,00
15:08
-
AEFES ANADOLU EFES
200,80
3,29 %
213.608.615,50
15:09
-
AFYON AFYON CIMENTO
14,07
0,50 %
52.413.573,98
15:09
-
AGESA AGESA HAYAT EMEKLILIK
90,50
2,49 %
38.441.514,35
15:08
-
AGHOL ANADOLU GRUBU HOLDING
352,75
1,95 %
138.299.085,00
15:09
-
AGROT AGROTECH TEKNOLOJI
32,70
0,99 %
692.780.438,44
15:09
-
AGYO ATAKULE GMYO
9,08
-0,77 %
7.315.498,11
15:09
-
AHGAZ AHLATCI DOGALGAZ
15,02
-0,13 %
440.033.416,75
15:09
-
AKBNK AKBANK
57,95
1,31 %
2.389.194.610,70
15:09
-
AKCNS AKCANSA
150,20
1,49 %
71.237.512,00
15:09
-
AKENR AK ENERJI
17,72
9,99 %
125.545.266,09
15:09
-
AKFGY AKFEN GMYO
2,29
-0,43 %
99.698.512,81
15:09
-
AKFYE AKFEN YEN. ENERJI
28,40
-0,35 %
293.770.785,18
15:09
-
AKGRT AKSIGORTA
7,68
3,23 %
122.473.529,75
15:09
-
AKMGY AKMERKEZ GMYO
325,25
-1,74 %
11.195.690,25
15:09
-
AKSA AKSA
122,90
2,76 %
298.546.798,00
15:09
-
AKSEN AKSA ENERJI
41,88
2,70 %
307.062.764,38
15:09
-
AKSGY AKIS GMYO
16,70
1,52 %
24.444.926,89
15:08
-
AKSUE AKSU ENERJI
15,36
1,79 %
43.441.378,44
15:09
-
AKYHO AKDENIZ YATIRIM HOLDING
8,12
4,50 %
48.422.132,04
15:09
-
ALARK ALARKO HOLDING
116,10
0,61 %
333.867.549,60
15:09
-
ALBRK ALBARAKA TURK
5,17
0,19 %
55.341.670,16
15:09
-
ALCAR ALARKO CARRIER
1.408,00
-3,50 %
65.732.985,00
15:09
-
ALCTL ALCATEL LUCENT TELETAS
130,10
-2,11 %
41.203.163,50
15:09
-
ALFAS ALFA SOLAR ENERJI
88,90
0,57 %
227.238.633,45
15:09
-
ALGYO ALARKO GMYO
43,74
-1,49 %
36.319.513,92
15:08
-
ALKA ALKIM KAGIT
28,12
-0,85 %
12.768.123,72
15:09
-
ALKIM ALKIM KIMYA
37,50
0,16 %
25.840.580,44
15:09
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,87
2,88 %
28.259.653,53
15:09
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,58
0,53 %
256.450.251,44
15:09
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
8.643.360,00
15:09
-
ALVES ALVES KABLO
51,70
-0,58 %
185.168.746,15
15:09
-
ANELE ANEL ELEKTRIK
18,61
-0,80 %
9.231.735,09
15:09
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,18
0,00 %
13.439.767,64
15:09
-
ANHYT ANADOLU HAYAT EMEK.
72,65
4,61 %
80.752.688,60
15:09
-
ANSGR ANADOLU SIGORTA
101,80
2,83 %
209.377.375,20
15:09
-
ARASE DOGU ARAS ENERJI
73,00
-2,60 %
176.612.289,00
15:09
-
ARCLK ARCELIK
186,80
0,97 %
470.395.526,80
15:09
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,00
-0,44 %
87.835.663,78
15:09
-
ARENA ARENA BILGISAYAR
42,48
-1,39 %
23.683.301,00
15:09
-
ARSAN ARSAN TEKSTIL
17,92
1,82 %
54.390.743,55
15:09
-
ARTMS ARTEMIS HALI
52,55
2,84 %
56.838.844,20
15:09
-
ARZUM ARZUM EV ALETLERI
44,02
-1,52 %
20.933.475,88
15:09
-
ASELS ASELSAN
60,55
1,00 %
1.251.420.006,25
15:09
-
ASGYO ASCE GMYO
14,70
-0,47 %
58.017.144,78
15:09
-
ASTOR ASTOR ENERJI
102,90
1,58 %
599.393.111,60
15:09
-
ASUZU ANADOLU ISUZU
101,50
-0,98 %
109.365.140,40
15:09
-
ATAGY ATA GMYO
13,57
-0,07 %
1.038.773,00
15:07
-
ATAKP ATAKEY PATATES
45,48
1,25 %
29.733.264,18
15:09
-
ATATP ATP YAZILIM
153,10
0,46 %
107.106.828,40
15:09
-
ATEKS AKIN TEKSTIL
173,90
1,22 %
19.579.632,50
15:09
-
ATLAS ATLAS YAT. ORT.
6,17
1,15 %
19.402.051,21
15:07
-
ATSYH ATLANTIS YATIRIM HOLDING
58,50
-1,52 %
972.465,40
13:55
-
AVGYO AVRASYA GMYO
9,86
0,72 %
2.754.454,18
15:07
-
AVHOL AVRUPA YATIRIM HOLDING
41,06
2,39 %
59.745.574,52
15:09
-
AVOD A.V.O.D GIDA VE TARIM
3,86
-1,03 %
43.610.101,92
15:09
-
AVPGY AVRUPAKENT GMYO
44,84
0,81 %
265.633.588,34
15:09
-
AVTUR AVRASYA PETROL VE TUR.
13,00
-0,76 %
5.389.874,70
15:08
-
AYCES ALTINYUNUS CESME
635,50
-2,23 %
54.836.369,00
15:09
-
AYDEM AYDEM ENERJI
32,36
2,41 %
80.644.459,56
15:09
-
AYEN AYEN ENERJI
31,30
-3,10 %
62.189.887,26
15:09
-
AYES AYES CELIK HASIR VE CIT
60,40
0,83 %
1.899.582,60
13:55
-
AYGAZ AYGAZ
202,20
2,85 %
52.700.076,60
15:09
-
AZTEK AZTEK TEKNOLOJI
90,55
-1,95 %
46.095.235,30
15:09
-
BAGFS BAGFAS
25,00
-0,79 %
15.561.903,02
15:09
-
BAKAB BAK AMBALAJ
48,06
0,75 %
6.209.429,98
15:09
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.966.782,72
13:55
-
BANVT BANVIT
243,00
-2,61 %
111.969.017,80
15:09
-
BARMA BAREM AMBALAJ
19,70
-0,30 %
20.178.128,74
15:09
-
BASCM BASTAS BASKENT CIMENTO
16,09
-1,29 %
861.033,32
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,34
1,21 %
129.763.134,78
15:09
-
BAYRK BAYRAK TABAN SANAYI
70,65
-3,22 %
524.752.077,65
15:09
-
BEGYO BATI EGE GMYO
3,94
0,25 %
60.064.695,70
15:09
-
BERA BERA HOLDING
18,13
1,23 %
220.938.105,56
15:09
-
BEYAZ BEYAZ FILO
26,18
-2,17 %
76.431.950,84
15:09
-
BFREN BOSCH FREN SISTEMLERI
991,50
2,11 %
166.150.452,50
15:09
-
BIENY BIEN YAPI URUNLERI
42,08
3,14 %
68.759.316,20
15:09
-
BIGCH BUYUK SEFLER BIGCHEFS
38,78
4,25 %
135.227.960,98
15:09
-
BIMAS BIM MAGAZALAR
463,50
-1,23 %
826.369.100,75
15:09
-
BINHO 1000 YATIRIMLAR HOL.
481,00
0,21 %
226.142.855,25
15:09
-
BIOEN BIOTREND CEVRE VE ENERJI
20,00
2,77 %
149.600.929,65
15:09
-
BIZIM BIZIM MAGAZALARI
40,38
1,61 %
20.467.582,74
15:09
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.153.589.472,52
15:09
-
BLCYT BILICI YATIRIM
20,78
-0,48 %
35.569.193,82
15:09
-
BMSCH BMS CELIK HASIR
24,60
1,65 %
30.558.682,94
15:07
-
BMSTL BMS BIRLESIK METAL
33,24
1,09 %
51.214.554,04
15:09
-
BNTAS BANTAS AMBALAJ
10,45
-4,04 %
74.303.782,26
15:09
-
BOBET BOGAZICI BETON SANAYI
34,94
0,40 %
62.955.850,22
15:09
-
BORLS BORLEASE OTOMOTIV
32,90
0,49 %
60.242.823,42
15:09
-
BORSK BOR SEKER
33,38
1,46 %
125.083.005,08
15:09
-
BOSSA BOSSA
15,30
0,72 %
54.496.383,56
15:09
-
BRISA BRISA
118,60
2,42 %
36.248.439,50
15:07
-
BRKO BIRKO MENSUCAT
9,49
4,06 %
10.956.188,03
13:55
-
BRKSN BERKOSAN YALITIM
40,20
0,00 %
10.034.411,24
15:06
-
BRKVY BIRIKIM VARLIK YONETIM
66,30
2,95 %
499.743.763,15
15:09
-
BRLSM BIRLESIM MUHENDISLIK
22,68
2,07 %
78.280.111,86
15:09
-
BRMEN BIRLIK MENSUCAT
6,77
2,58 %
535.621,76
13:55
-
BRSAN BORUSAN BORU SANAYI
542,00
-0,28 %
142.820.559,00
15:09
-
BRYAT BORUSAN YAT. PAZ.
2.740,00
-0,90 %
76.739.667,50
15:09
-
BSOKE BATISOKE CIMENTO
24,34
-1,06 %
46.488.252,82
15:08
-
BTCIM BATI CIMENTO
139,70
-0,21 %
106.647.435,80
15:08
-
BUCIM BURSA CIMENTO
9,04
4,39 %
119.405.891,17
15:09
-
BURCE BURCELIK
271,25
0,93 %
81.394.510,75
15:09
-
BURVA BURCELIK VANA
140,30
-0,36 %
24.474.826,70
15:09
-
BVSAN BULBULOGLU VINC
109,40
0,46 %
57.685.153,20
15:09
-
BYDNR BAYDONER RESTORANLARI
31,18
2,10 %
29.477.515,90
15:09
-
CANTE CAN2 TERMIK
17,52
0,81 %
116.187.813,58
15:09
-
CASA CASA EMTIA PETROL
94,35
0,00 %
1.687.449,75
13:55
-
CATES CATES ELEKTRIK
58,50
0,95 %
370.136.184,90
15:09
-
CCOLA COCA COLA ICECEK
745,00
2,55 %
166.199.708,00
15:09
-
CELHA CELIK HALAT
30,10
-1,31 %
13.696.269,20
15:09
-
CEMAS CEMAS DOKUM
3,35
0,30 %
61.861.870,69
15:08
-
CEMTS CEMTAS
10,32
0,78 %
32.587.364,41
15:08
-
CEOEM CEO EVENT MEDYA
19,72
5,74 %
43.836.478,09
15:09
-
CIMSA CIMSA
31,84
0,57 %
128.243.432,18
15:09
-
CLEBI CELEBI
1.989,00
1,12 %
375.030.423,00
15:09
-
CMBTN CIMBETON
3.335,00
-1,11 %
70.390.727,50
15:09
-
CMENT CIMENTAS
505,50
3,32 %
5.317.788,50
13:55
-
CONSE CONSUS ENERJI
6,03
-0,99 %
36.835.973,60
15:09
-
COSMO COSMOS YAT. HOLDING
145,80
0,55 %
7.291.780,20
15:08
-
CRDFA CREDITWEST FAKTORING
8,23
1,11 %
50.092.916,49
15:09
-
CRFSA CARREFOURSA
138,00
-0,50 %
26.640.114,00
15:09
-
CUSAN CUHADAROGLU METAL
27,78
0,43 %
14.250.906,00
15:08
-
CVKMD CVK MADEN
575,00
2,68 %
340.072.304,00
15:09
-
CWENE CW ENERJI
254,00
-0,78 %
84.631.726,50
15:09
-
DAGHL DAGI YATIRIM HOLDING
20,80
0,68 %
9.498.816,30
15:05
-
DAGI DAGI GIYIM
9,56
2,91 %
38.224.273,43
15:09
-
DAPGM DAP GAYRIMENKUL
33,40
0,42 %
49.171.667,16
15:09
-
DARDL DARDANEL
7,64
1,60 %
45.901.478,66
15:08
-
DENGE DENGE HOLDING
3,93
0,51 %
78.096.361,12
15:09
-
DERHL DERLUKS YATIRIM HOLDING
8,26
-1,43 %
13.414.942,23
15:08
-
DERIM DERIMOD
49,50
-0,20 %
8.645.325,84
15:07
-
DESA DESA DERI
27,20
-0,73 %
39.616.931,00
15:08
-
DESPC DESPEC BILGISAYAR
44,16
-0,76 %
6.198.886,04
15:09
-
DEVA DEVA HOLDING
79,50
0,76 %
53.657.563,85
15:09
-
DGATE DATAGATE BILGISAYAR
41,90
0,24 %
5.329.317,20
15:09
-
DGGYO DOGUS GMYO
38,84
-1,17 %
16.843.161,62
15:09
-
DGNMO DOGANLAR MOBILYA
14,26
-0,83 %
61.507.572,51
15:09
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,73
6,81 %
1.303.176,91
13:55
-
DITAS DITAS DOGAN
18,15
-0,87 %
5.088.225,36
15:09
-
DMRGD DMR UNLU MAMULLER
15,12
-1,18 %
43.890.522,64
15:09
-
DMSAS DEMISAS DOKUM
6,81
-1,87 %
8.581.766,77
15:09
-
DNISI DINAMIK ISI MAKINA YALITIM
19,38
3,53 %
17.183.781,28
15:09
-
DOAS DOGUS OTOMOTIV
288,25
-0,43 %
326.627.101,50
15:09
-
DOBUR DOGAN BURDA
189,20
-3,62 %
36.345.918,30
15:09
-
DOCO DO-CO
5.180,00
0,88 %
22.245.130,00
15:06
-
DOFER DOFER YAPI MALZEMELERI
43,42
-2,86 %
38.733.389,54
15:09
-
DOGUB DOGUSAN
20,90
1,06 %
23.436.291,14
15:09
-
DOHOL DOGAN HOLDING
14,56
-0,21 %
340.230.861,79
15:09
-
DOKTA DOKTAS DOKUMCULUK
32,62
-1,15 %
27.052.204,26
15:09
-
DURDO DURAN DOGAN BASIM
15,93
-2,57 %
5.082.413,56
15:09
-
DYOBY DYO BOYA
53,75
-4,02 %
68.341.951,55
15:09
-
DZGYO DENIZ GMYO
5,07
-1,55 %
7.883.601,57
15:07
-
EBEBK EBEBEK MAGAZACILIK
49,26
3,05 %
60.257.780,14
15:09
-
ECILC ECZACIBASI ILAC
55,70
0,00 %
94.303.640,60
15:09
-
ECZYT ECZACIBASI YATIRIM
258,00
0,39 %
64.894.416,25
15:09
-
EDATA E-DATA TEKNOLOJI
19,42
-1,37 %
26.423.397,39
15:09
-
EDIP EDIP GAYRIMENKUL
24,80
2,31 %
18.420.009,92
15:09
-
EGEEN EGE ENDUSTRI
14.035,00
-1,84 %
187.028.725,00
15:09
-
EGEPO NASMED EGEPOL
22,06
-3,92 %
32.011.659,34
15:09
-
EGGUB EGE GUBRE
45,54
-2,82 %
19.862.003,54
15:09
-
EGPRO EGE PROFIL
206,80
3,76 %
94.115.207,20
15:09
-
EGSER EGE SERAMIK
3,77
-0,53 %
11.125.593,17
15:09
-
EKGYO EMLAK KONUT GMYO
8,82
1,15 %
1.265.237.596,11
15:09
-
EKIZ EKIZ KIMYA
85,10
3,47 %
1.204.716,70
13:55
-
EKOS EKOS TEKNOLOJI
42,24
-1,31 %
80.378.565,90
15:09
-
EKSUN EKSUN GIDA
64,25
-0,08 %
53.180.782,45
15:09
-
ELITE ELITE NATUREL ORGANIK GIDA
38,00
-8,03 %
586.377.299,36
15:09
-
EMKEL EMEK ELEKTRIK
14,44
-0,28 %
20.553.654,45
15:09
-
EMNIS EMINIS AMBALAJ
455,00
9,84 %
6.560.894,25
13:55
-
ENERY ENERYA ENERJI
181,60
-1,47 %
372.700.514,30
15:09
-
ENJSA ENERJISA ENERJI
64,95
-0,15 %
166.662.721,45
15:09
-
ENKAI ENKA INSAAT
36,30
0,22 %
203.540.372,72
15:09
-
ENSRI ENSARI DERI
25,96
-1,67 %
27.219.646,04
15:09
-
ENTRA IC ENTERRA YEN. ENERJI
11,48
-0,26 %
253.735.780,73
15:09
-
EPLAS EGEPLAST
7,97
7,99 %
147.332.092,03
15:09
-
ERBOS ERBOSAN
222,70
-0,40 %
20.350.787,70
15:09
-
ERCB ERCIYAS CELIK BORU
143,00
2,88 %
197.215.919,90
15:09
-
EREGL EREGLI DEMIR CELIK
45,18
0,58 %
2.405.348.566,88
15:09
-
ERSU ERSU GIDA
25,10
9,99 %
171.710.115,56
15:09
-
ESCAR ESCAR FILO
300,50
-2,99 %
20.985.180,50
15:09
-
ESCOM ESCORT TEKNOLOJI
69,25
-2,60 %
29.883.458,25
15:09
-
ESEN ESENBOGA ELEKTRIK
20,44
-0,78 %
44.377.247,02
15:09
-
ETILR ETILER GIDA
25,04
-9,99 %
69.116.415,14
15:09
-
ETYAT EURO TREND YAT. ORT.
16,60
-0,06 %
5.588.386,88
15:07
-
EUHOL EURO YATIRIM HOLDING
3,65
1,67 %
36.231.228,42
15:08
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
1.968.190,80
13:55
-
EUPWR EUROPOWER ENERJI
142,10
-1,04 %
105.578.690,20
15:09
-
EUREN EUROPEN ENDUSTRI
15,00
0,20 %
66.736.035,74
15:09
-
EUYO EURO YAT. ORT.
16,82
0,12 %
4.610.744,55
15:09
-
EYGYO EYG GMYO
9,93
1,12 %
22.445.305,35
15:09
-
FADE FADE GIDA
17,22
-0,58 %
14.100.782,02
15:09
-
FENER FENERBAHCE FUTBOL
108,50
-3,98 %
681.996.941,90
15:09
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,08
-1,09 %
34.904.968,32
15:09
-
FMIZP F-M IZMIT PISTON
373,00
-1,97 %
61.323.437,25
15:09
-
FONET FONET BILGI TEKNOLOJILERI
22,88
0,44 %
220.398.997,68
15:09
-
FORMT FORMET METAL VE CAM
2,80
-1,06 %
54.279.222,66
15:09
-
FORTE FORTE BILGI ILETISIM
68,05
0,07 %
28.990.167,30
15:08
-
FRIGO FRIGO PAK GIDA
7,84
2,48 %
24.023.260,14
15:09
-
FROTO FORD OTOSAN
1.168,00
-1,93 %
512.705.634,00
15:09
-
FZLGY FUZUL GMYO
12,22
-0,24 %
22.989.641,33
15:09
-
GARAN GARANTI BANKASI
88,95
1,25 %
2.055.521.284,75
15:09
-
GARFA GARANTI FAKTORING
34,26
-1,10 %
21.311.421,68
15:09
-
GEDIK GEDIK Y. MEN. DEG.
15,80
-1,13 %
6.751.358,11
15:08
-
GEDZA GEDIZ AMBALAJ
27,64
-1,29 %
28.485.319,16
15:09
-
GENIL GEN ILAC
61,90
5,09 %
104.257.926,45
15:09
-
GENTS GENTAS
8,56
0,47 %
8.744.791,40
15:08
-
GEREL GERSAN ELEKTRIK
45,62
7,54 %
225.162.195,50
15:09
-
GESAN GIRISIM ELEKTRIK SANAYI
70,20
-0,35 %
126.220.517,15
15:09
-
GIPTA GIPTA OFIS KIRTASIYE
38,06
2,15 %
36.108.195,90
15:09
-
GLBMD GLOBAL MEN. DEG.
47,90
5,14 %
51.275.674,22
15:09
-
GLCVY GELECEK VARLIK YONETIMI
45,26
-0,26 %
18.366.277,64
15:08
-
GLRYH GULER YAT. HOLDING
11,07
-0,09 %
7.555.929,62
15:08
-
GLYHO GLOBAL YAT. HOLDING
13,11
-0,61 %
51.904.529,58
15:09
-
GMTAS GIMAT MAGAZACILIK
8,05
0,25 %
14.588.303,26
15:09
-
GOKNR GOKNUR GIDA
23,66
0,00 %
38.053.288,54
15:09
-
GOLTS GOLTAS CIMENTO
484,50
-1,47 %
153.061.627,00
15:09
-
GOODY GOOD-YEAR
23,14
-1,53 %
24.120.537,38
15:09
-
GOZDE GOZDE GIRISIM
23,62
0,60 %
19.001.927,96
15:08
-
GRNYO GARANTI YAT. ORT.
11,28
-1,83 %
81.273.247,42
15:09
-
GRSEL GUR-SEL TURIZM TASIMACILIK
129,20
0,94 %
122.042.714,70
15:08
-
GRTRK GRAINTURK TARIM
70,75
-1,19 %
50.337.804,50
15:09
-
GSDDE GSD DENIZCILIK
10,85
-4,24 %
36.279.717,34
15:09
-
GSDHO GSD HOLDING
4,18
0,72 %
20.811.649,62
15:08
-
GSRAY GALATASARAY SPORTIF
8,78
-2,77 %
416.450.326,37
15:09
-
GUBRF GUBRE FABRIK.
149,40
0,13 %
273.799.762,70
15:09
-
GWIND GALATA WIND ENERJI
29,04
1,61 %
147.742.910,20
15:09
-
GZNMI GEZINOMI SEYAHAT
35,68
-0,56 %
7.266.099,32
15:09
-
HALKB T. HALK BANKASI
16,58
2,47 %
759.869.594,96
15:09
-
HATEK HATAY TEKSTIL
14,88
-0,80 %
16.032.296,97
15:09
-
HATSN HATSAN GEMI
62,10
-0,48 %
51.926.208,05
15:09
-
HDFGS HEDEF GIRISIM
2,04
1,49 %
25.256.031,32
15:09
-
HEDEF HEDEF HOLDING
26,08
5,59 %
37.156.053,24
15:09
-
HEKTS HEKTAS
15,40
0,98 %
300.709.560,46
15:09
-
HKTM HIDROPAR HAREKET KONTROL
21,20
-0,47 %
31.229.567,66
15:09
-
HLGYO HALK GMYO
3,15
-0,32 %
53.301.559,84
15:09
-
HTTBT HITIT BILGISAYAR
72,95
-1,08 %
37.726.777,75
15:09
-
HUBVC HUB GIRISIM
11,21
1,91 %
16.650.120,74
15:07
-
HUNER HUN YENILENEBILIR ENERJI
4,55
-1,94 %
74.863.832,84
15:09
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,58
-1,90 %
15.805.196,13
15:09
-
HURGZ HURRIYET GZT.
4,57
-1,08 %
14.930.063,13
15:09
-
ICBCT ICBC TURKEY BANK
16,47
1,04 %
6.547.384,64
15:09
-
ICUGS ICU GIRISIM
14,74
-1,47 %
9.857.998,85
15:03
-
IDGYO IDEALIST GMYO
6,72
-1,18 %
4.039.993,51
15:07
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,86
-4,14 %
73.299.401,21
15:09
-
IHAAS IHLAS HABER AJANSI
18,67
-0,37 %
74.134.856,12
15:09
-
IHEVA IHLAS EV ALETLERI
2,60
-1,89 %
15.382.033,06
15:07
-
IHGZT IHLAS GAZETECILIK
1,28
-0,78 %
20.410.491,48
15:09
-
IHLAS IHLAS HOLDING
1,27
-1,55 %
33.740.661,33
15:09
-
IHLGM IHLAS GAYRIMENKUL
1,77
-0,56 %
43.494.347,71
15:09
-
IHYAY IHLAS YAYIN HOLDING
3,45
0,29 %
64.726.327,39
15:09
-
IMASM IMAS MAKINA
16,48
-0,12 %
79.233.932,63
15:09
-
INDES INDEKS BILGISAYAR
9,07
0,44 %
30.553.860,23
15:09
-
INFO INFO YATIRIM
11,80
0,08 %
13.327.065,45
15:08
-
INGRM INGRAM BILISIM
576,50
-0,17 %
19.309.821,00
15:09
-
INTEM INTEMA
296,00
-0,67 %
15.834.054,50
15:08
-
INVEO INVEO YATIRIM HOLDING
47,58
-0,04 %
31.190.455,52
15:09
-
INVES INVESTCO HOLDING
335,75
-0,81 %
8.442.280,75
15:08
-
IPEKE IPEK DOGAL ENERJI
37,42
0,27 %
25.871.673,80
15:09
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,00
-2,18 %
2.318.674,60
13:55
-
ISBTR IS BANKASI (B)
611.000,00
3,47 %
1.222.000,00
12:55
-
ISCTR IS BANKASI (C)
14,01
1,52 %
3.891.590.874,43
15:09
-
ISDMR ISKENDERUN DEMIR CELIK
37,54
1,30 %
65.249.127,22
15:09
-
ISFIN IS FIN.KIR.
13,57
2,65 %
94.734.684,88
15:09
-
ISGSY IS GIRISIM
29,16
-0,41 %
34.024.559,02
15:09
-
ISGYO IS GMYO
15,15
0,00 %
53.671.558,08
15:09
-
ISKPL ISIK PLASTIK
8,36
0,97 %
10.550.424,44
15:09
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,16
1,12 %
90.787.433,60
15:09
-
ISSEN ISBIR SENTETIK DOKUMA
10,70
-1,83 %
11.959.271,56
15:09
-
ISYAT IS YAT. ORT.
10,30
-0,19 %
8.410.943,81
15:09
-
IZENR IZDEMIR ENERJI
26,68
-4,85 %
632.359.096,60
15:09
-
IZFAS IZMIR FIRCA
27,68
0,29 %
94.871.132,84
15:08
-
IZINV IZ YATIRIM HOLDING
59,20
2,25 %
18.547.147,80
15:09
-
IZMDC IZMIR DEMIR CELIK
6,91
0,88 %
46.727.199,22
15:09
-
JANTS JANTSA JANT SANAYI
277,75
-1,77 %
159.639.491,75
15:08
-
KAPLM KAPLAMIN
167,10
-1,47 %
11.271.339,80
15:09
-
KAREL KAREL ELEKTRONIK
15,04
2,52 %
55.361.167,38
15:09
-
KARSN KARSAN OTOMOTIV
13,10
-0,38 %
151.714.188,83
15:09
-
KARTN KARTONSAN
120,10
-0,66 %
23.764.044,60
15:09
-
KARYE KARTAL YEN. ENERJI
37,58
1,29 %
23.971.292,22
15:09
-
KATMR KATMERCILER EKIPMAN
2,36
-0,84 %
42.239.365,84
15:09
-
KAYSE KAYSERI SEKER FABRIKASI
31,72
-0,25 %
56.989.155,34
15:09
-
KBORU KUZEY BORU
91,55
0,27 %
212.767.217,70
15:09
-
KCAER KOCAER CELIK
56,05
-1,23 %
171.529.016,85
15:09
-
KCHOL KOC HOLDING
236,70
-1,58 %
1.692.083.224,90
15:09
-
KENT KENT GIDA
1.390,00
0,00 %
5.318.140,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,95
-1,52 %
1.088.471,88
13:55
-
KERVT KEREVITAS GIDA
15,49
7,20 %
90.583.596,30
15:09
-
KFEIN KAFEIN YAZILIM
115,80
-0,34 %
35.246.436,80
15:09
-
KGYO KORAY GMYO
35,60
3,13 %
9.614.267,44
15:08
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,95
-8,87 %
187.987.293,48
15:09
-
KLGYO KILER GMYO
6,25
-5,30 %
194.658.440,69
15:09
-
KLKIM KALEKIM KIMYEVI MADDELER
24,42
0,49 %
23.589.801,92
15:09
-
KLMSN KLIMASAN KLIMA
31,04
-1,96 %
18.902.429,76
15:09
-
KLNMA T. KALKINMA BANK.
20,50
2,40 %
3.323.160,22
13:55
-
KLRHO KILER HOLDING
38,90
-0,61 %
7.490.037,14
15:09
-
KLSER KALESERAMIK
57,15
0,53 %
60.209.317,40
15:09
-
KLSYN KOLEKSIYON MOBILYA
6,35
-1,70 %
8.085.109,81
15:08
-
KMPUR KIMTEKS POLIURETAN
57,15
-0,61 %
67.306.631,80
15:09
-
KNFRT KONFRUT GIDA
13,40
1,21 %
15.670.794,41
15:09
-
KONKA KONYA KAGIT
51,05
-1,07 %
23.250.168,95
15:09
-
KONTR KONTROLMATIK TEKNOLOJI
222,10
1,74 %
422.949.888,10
15:09
-
KONYA KONYA CIMENTO
9.477,50
-0,84 %
130.477.282,50
15:09
-
KOPOL KOZA POLYESTER
43,02
-0,28 %
35.823.022,64
15:09
-
KORDS KORDSA TEKNIK TEKSTIL
96,60
-1,33 %
50.776.570,65
15:08
-
KOTON KOTON MAGAZACILIK
30,20
3,28 %
1.207.097.393,90
15:09
-
KOZAA KOZA MADENCILIK
47,26
0,17 %
80.851.478,78
15:09
-
KOZAL KOZA ALTIN
21,04
0,00 %
573.486.282,72
15:09
-
KRDMA KARDEMIR (A)
22,24
2,49 %
19.532.653,18
15:09
-
KRDMB KARDEMIR (B)
20,82
2,06 %
21.476.823,56
15:09
-
KRDMD KARDEMIR (D)
26,94
2,05 %
891.385.162,20
15:09
-
KRGYO KORFEZ GMYO
27,02
9,93 %
56.818.785,10
15:09
-
KRONT KRON TEKNOLOJI
22,16
-1,07 %
13.524.329,42
15:09
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,45
-0,47 %
12.536.322,43
15:09
-
KRSTL KRISTAL KOLA
8,70
-0,80 %
16.360.440,66
15:09
-
KRTEK KARSU TEKSTIL
35,88
-1,70 %
17.303.397,30
15:09
-
KRVGD KERVAN GIDA
27,56
0,44 %
7.694.050,58
15:08
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
26.131.880,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
108,40
-9,97 %
909.189.152,80
15:09
-
KTSKR KUTAHYA SEKER FABRIKASI
70,95
-0,07 %
25.722.387,30
15:09
-
KUTPO KUTAHYA PORSELEN
94,70
-1,97 %
28.200.227,30
15:09
-
KUVVA KUVVA GIDA
44,20
2,03 %
878.628,42
13:55
-
KUYAS KUYAS YATIRIM
53,90
-2,36 %
50.214.562,50
15:09
-
KZBGY KIZILBUK GYO
25,18
0,16 %
67.349.233,72
15:09
-
KZGYO KUZUGRUP GMYO
22,26
-1,50 %
20.351.304,10
15:09
-
LIDER LDR TURIZM
70,20
-0,64 %
30.684.563,80
15:07
-
LIDFA LIDER FAKTORING
9,14
-4,99 %
94.795.415,06
15:09
-
LILAK LILA KAGIT
35,82
2,23 %
1.156.579.182,48
15:09
-
LINK LINK BILGISAYAR
416,25
-0,30 %
35.581.104,75
15:09
-
LKMNH LOKMAN HEKIM SAGLIK
93,55
-3,01 %
36.056.250,30
15:09
-
LMKDC LIMAK DOGU ANADOLU
24,98
6,75 %
407.419.643,88
15:09
-
LOGO LOGO YAZILIM
89,70
-1,48 %
30.060.686,50
15:09
-
LRSHO LORAS HOLDING
3,41
1,49 %
74.504.040,05
15:09
-
LUKSK LUKS KADIFE
138,10
1,99 %
27.643.833,30
15:08
-
MAALT MARMARIS ALTINYUNUS
1.236,00
-2,75 %
26.134.750,00
15:09
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,30
-0,92 %
11.523.634,50
15:08
-
MAGEN MARGUN ENERJI
24,56
5,95 %
66.328.567,98
15:09
-
MAKIM MAKIM MAKINE
29,52
-1,53 %
13.501.975,96
15:09
-
MAKTK MAKINA TAKIM
6,63
0,15 %
7.935.531,02
15:08
-
MANAS MANAS ENERJI YONETIMI
10,03
-0,40 %
12.146.019,24
15:09
-
MARBL TUREKS TURUNC MADENCILIK
16,45
1,11 %
49.429.263,30
15:09
-
MARKA MARKA YATIRIM HOLDING
94,80
3,72 %
10.664.834,50
15:09
-
MARTI MARTI OTEL
4,05
-0,74 %
14.121.600,23
15:09
-
MAVI MAVI GIYIM
94,35
-1,31 %
208.028.568,20
15:09
-
MEDTR MEDITERA TIBBI MALZEME
31,10
1,83 %
13.417.022,28
15:07
-
MEGAP MEGA POLIETILEN
9,84
2,50 %
479.848.342,18
15:09
-
MEGMT MEGA METAL
41,92
1,26 %
139.007.008,56
15:09
-
MEKAG MEKA BETON
66,55
2,07 %
87.743.307,90
15:09
-
MEPET METRO PETROL VE TESISLERI
12,10
-1,71 %
7.389.565,79
15:09
-
MERCN MERCAN KIMYA
12,70
1,68 %
11.194.526,86
15:09
-
MERIT MERIT TURIZM
145,20
10,00 %
51.163.372,50
15:08
-
MERKO MERKO GIDA
14,87
-1,78 %
16.754.349,44
15:09
-
METRO METRO HOLDING
3,32
5,73 %
87.585.590,42
15:09
-
METUR METEMTUR YATIRIM
15,83
-0,25 %
51.347.952,47
15:09
-
MGROS MIGROS TICARET
481,00
1,21 %
549.720.172,75
15:09
-
MHRGY MHR GMYO
4,92
1,03 %
28.634.073,51
15:09
-
MIATK MIA TEKNOLOJI
55,95
2,94 %
784.881.601,05
15:09
-
MIPAZ MILPA
83,90
-0,59 %
15.178.514,85
15:09
-
MMCAS MMC SAN. VE TIC. YAT.
23,58
-10,00 %
2.521.643,28
13:55
-
MNDRS MENDERES TEKSTIL
13,15
-2,66 %
29.570.453,84
15:09
-
MNDTR MONDI TURKEY
6,69
-0,89 %
15.520.732,88
15:09
-
MOBTL MOBILTEL ILETISIM
7,25
-0,68 %
89.163.418,45
15:09
-
MOGAN MOGAN ENERJI
15,27
-0,78 %
238.683.453,39
15:09
-
MPARK MLP SAGLIK
276,25
1,19 %
89.695.677,50
15:09
-
MRGYO MARTI GMYO
6,25
-3,55 %
174.492.198,80
15:09
-
MRSHL MARSHALL
2.186,00
0,14 %
41.320.525,00
15:08
-
MSGYO MISTRAL GMYO
14,38
-3,16 %
9.798.636,79
15:09
-
MTRKS MATRIKS BILGI DAGITIM
84,15
8,44 %
103.151.828,10
15:08
-
MTRYO METRO YAT. ORT.
8,26
-1,55 %
3.715.203,14
15:04
-
MZHLD MAZHAR ZORLU HOLDING
8,78
1,86 %
16.005.228,37
15:09
-
NATEN NATUREL ENERJI
51,05
1,09 %
71.446.974,30
15:09
-
NETAS NETAS TELEKOM.
88,25
-1,89 %
31.350.322,45
15:08
-
NIBAS NIGBAS NIGDE BETON
19,67
0,31 %
19.395.503,24
15:09
-
NTGAZ NATURELGAZ
17,26
-1,60 %
19.842.854,79
15:09
-
NTHOL NET HOLDING
32,10
1,90 %
62.792.950,16
15:09
-
NUGYO NUROL GMYO
9,75
2,74 %
147.309.193,67
15:09
-
NUHCM NUH CIMENTO
283,75
1,98 %
17.665.643,00
15:09
-
OBAMS OBA MAKARNACILIK
41,60
3,23 %
547.285.575,08
15:09
-
OBASE OBASE BILGISAYAR
45,54
-0,26 %
5.601.527,78
15:08
-
ODAS ODAS ELEKTRIK
9,10
0,66 %
207.300.350,41
15:09
-
ODINE ODINE TEKNOLOJI
66,10
2,01 %
127.250.965,70
15:09
-
OFSYM OFIS YEM GIDA
46,40
0,56 %
28.572.353,64
15:09
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,00
-1,17 %
22.819.215,40
15:09
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,74
0,34 %
43.445.684,50
15:09
-
ORGE ORGE ENERJI ELEKTRIK
71,55
0,77 %
46.005.782,40
15:09
-
ORMA ORMA ORMAN MAHSULLERI
320,00
-0,16 %
2.331.267,00
13:55
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
208.411.887,00
15:09
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,31
-1,41 %
39.701.040,71
15:08
-
OTKAR OTOKAR
545,00
-0,46 %
79.506.348,50
15:09
-
OTTO OTTO HOLDING
302,00
-0,66 %
3.033.185,00
13:55
-
OYAKC OYAK CIMENTO
61,80
3,87 %
504.102.225,90
15:09
-
OYAYO OYAK YAT. ORT.
40,24
1,00 %
15.841.423,66
15:09
-
OYLUM OYLUM SINAI YATIRIMLAR
14,22
1,57 %
90.244.526,15
15:09
-
OYYAT OYAK YATIRIM MENKUL
46,50
-0,43 %
2.995.928,84
15:08
-
OZGYO OZDERICI GMYO
6,07
2,53 %
16.705.425,77
15:09
-
OZKGY OZAK GMYO
8,62
1,77 %
42.432.798,26
15:09
-
OZRDN OZERDEN AMBALAJ
53,20
-2,30 %
8.305.635,65
15:09
-
OZSUB OZSU BALIK
27,48
-0,51 %
8.814.963,96
15:09
-
PAGYO PANORA GMYO
41,98
-0,05 %
3.908.169,12
15:08
-
PAMEL PAMEL ELEKTRIK
135,50
-0,29 %
19.447.820,50
15:09
-
PAPIL PAPILON SAVUNMA
138,40
4,06 %
140.895.735,10
15:09
-
PARSN PARSAN
129,30
3,86 %
115.040.707,90
15:09
-
PASEU PASIFIK EURASIA LOJISTIK
62,05
-0,72 %
31.930.493,95
15:08
-
PATEK PASIFIK TEKNOLOJI
80,30
1,58 %
160.086.111,40
15:09
-
PCILT PC ILETISIM MEDYA
14,09
1,00 %
11.921.800,92
15:08
-
PEGYO PERA GMYO
22,84
-1,47 %
55.642.290,88
15:09
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.777.097.026,64
15:09
-
PENGD PENGUEN GIDA
7,87
1,16 %
20.991.774,70
15:09
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,54
0,92 %
28.555.678,65
15:08
-
PETKM PETKIM
20,16
1,31 %
586.375.779,21
15:09
-
PETUN PINAR ET VE UN
88,25
-0,84 %
15.747.185,05
15:09
-
PGSUS PEGASUS
196,20
-2,68 %
1.389.093.124,00
15:09
-
PINSU PINAR SU
24,92
0,24 %
25.642.089,84
15:09
-
PKART PLASTIKKART
119,00
4,48 %
162.136.269,70
15:09
-
PKENT PETROKENT TURIZM
347,50
1,39 %
61.246.804,50
15:09
-
PLTUR PLATFORM TURIZM
15,26
2,01 %
21.026.989,54
15:09
-
PNLSN PANELSAN CATI CEPHE
82,10
-0,91 %
17.959.402,10
15:09
-
PNSUT PINAR SUT
85,45
-0,12 %
14.599.184,65
15:09
-
POLHO POLISAN HOLDING
13,37
-0,22 %
44.219.982,15
15:09
-
POLTK POLITEKNIK METAL
18.360,00
2,00 %
13.817.192,50
15:09
-
PRDGS PARDUS GIRISIM
7,26
-0,27 %
12.312.820,09
15:09
-
PRKAB TURK PRYSMIAN KABLO
38,86
-0,56 %
39.664.326,50
15:09
-
PRKME PARK ELEK.MADENCILIK
24,42
-0,73 %
11.508.718,90
15:09
-
PRZMA PRIZMA PRESS MATBAACILIK
46,22
-1,45 %
18.493.654,50
15:09
-
PSDTC PERGAMON DIS TICARET
122,90
-0,24 %
20.274.934,30
15:07
-
PSGYO PASIFIK GMYO
5,84
0,17 %
17.370.870,14
15:08
-
QNBFB QNB FINANSBANK
400,00
-0,74 %
6.086.421,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.214.986,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,09
1,24 %
72.011.752,05
15:09
-
RALYH RAL YATIRIM HOLDING
197,80
-0,50 %
79.077.484,60
15:07
-
RAYSG RAY SIGORTA
513,00
2,40 %
46.207.078,50
15:08
-
REEDR REEDER TEKNOLOJI
40,74
4,35 %
936.567.753,20
15:09
-
RGYAS RONESANS GAYRIMENKUL YAT.
124,00
0,32 %
161.605.658,30
15:09
-
RNPOL RAINBOW POLIKARBONAT
34,98
2,70 %
15.621.926,40
15:09
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
18.651.632,10
15:05
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,22
0,58 %
9.653.523,95
15:09
-
RUBNS RUBENIS TEKSTIL
42,62
-0,19 %
60.121.304,98
15:09
-
RYGYO REYSAS GMYO
36,26
-0,87 %
75.947.467,56
15:09
-
RYSAS REYSAS LOJISTIK
51,35
2,19 %
53.199.264,99
15:09
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,10
-2,20 %
10.903.009,08
15:09
-
SAHOL SABANCI HOLDING
97,05
-2,07 %
754.071.650,70
15:09
-
SAMAT SARAY MATBAACILIK
43,06
-3,28 %
33.679.400,94
15:08
-
SANEL SANEL MUHENDISLIK
33,66
-1,00 %
19.151.656,40
15:09
-
SANFM SANIFOAM ENDUSTRI
64,00
5,79 %
61.107.625,65
15:09
-
SANKO SANKO PAZARLAMA
28,28
0,07 %
18.836.082,74
15:09
-
SARKY SARKUYSAN
33,32
0,54 %
13.056.764,20
15:09
-
SASA SASA POLYESTER
48,22
2,81 %
2.402.735.298,32
15:09
-
SAYAS SAY YENILENEBILIR ENERJI
73,00
-0,27 %
43.325.977,25
15:09
-
SDTTR SDT UZAY VE SAVUNMA
310,50
-0,32 %
62.454.546,00
15:09
-
SEGYO SEKER GMYO
4,97
3,76 %
114.952.563,08
15:09
-
SEKFK SEKER FIN. KIR.
11,77
1,90 %
29.465.778,18
15:08
-
SEKUR SEKURO PLASTIK
13,44
-0,15 %
9.930.141,73
15:09
-
SELEC SELCUK ECZA DEPOSU
49,40
0,41 %
15.406.548,60
15:08
-
SELGD SELCUK GIDA
44,72
-7,03 %
55.133.167,40
15:09
-
SELVA SELVA GIDA
13,67
-0,58 %
5.433.558,96
15:08
-
SEYKM SEYITLER KIMYA
9,06
0,67 %
38.242.384,32
15:09
-
SILVR SILVERLINE ENDUSTRI
19,73
-0,20 %
16.484.103,51
15:09
-
SISE SISE CAM
51,85
0,39 %
741.164.278,00
15:09
-
SKBNK SEKERBANK
4,91
0,41 %
97.471.391,51
15:09
-
SKTAS SOKTAS
6,65
0,00 %
31.929.804,66
15:09
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
140,20
-0,57 %
32.249.922,30
15:09
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.044.900.254,46
15:09
-
SMART SMARTIKS YAZILIM
41,22
-0,67 %
33.251.006,54
15:09
-
SMRTG SMART GUNES ENERJISI TEK.
54,60
0,18 %
136.151.715,05
15:09
-
SNGYO SINPAS GMYO
4,90
0,62 %
64.681.872,35
15:09
-
SNICA SANICA ISI SANAYI
35,04
0,06 %
85.701.074,02
15:09
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
47,40
3,95 %
1.547.940,30
13:55
-
SNPAM SONMEZ PAMUKLU
115,90
3,21 %
4.557.678,10
13:55
-
SODSN SODAS SODYUM SANAYII
192,10
1,53 %
3.688.630,10
13:55
-
SOKE SOKE DEGIRMENCILIK
16,64
0,00 %
21.620.247,11
15:09
-
SOKM SOK MARKETLER TICARET
64,75
-1,37 %
301.722.716,75
15:09
-
SONME SONMEZ FILAMENT
104,00
0,10 %
4.760.687,10
15:09
-
SRVGY SERVET GMYO
280,00
0,00 %
35.049.322,00
15:07
-
SUMAS SUMAS SUNI TAHTA
524,50
8,65 %
1.619.429,25
13:55
-
SUNTK SUN TEKSTIL
16,39
-0,49 %
4.286.894,17
15:07
-
SURGY SUR TATIL EVLERI GMYO
50,10
-2,81 %
53.709.542,90
15:09
-
SUWEN SUWEN TEKSTIL
26,48
1,53 %
40.557.677,48
15:08
-
TABGD TAB GIDA
172,80
4,54 %
388.608.452,60
15:09
-
TARKM TARKIM BITKI KORUMA
529,50
0,09 %
51.978.981,00
15:09
-
TATEN TATLIPINAR ENERJI URETIM
31,82
-3,22 %
127.922.053,32
15:09
-
TATGD TAT GIDA
26,36
-0,83 %
44.766.886,00
15:09
-
TAVHL TAV HAVALIMANLARI
226,30
2,17 %
631.099.094,00
15:09
-
TBORG T.TUBORG
93,00
0,00 %
1.463.384,20
13:55
-
TCELL TURKCELL
84,45
1,99 %
1.174.221.993,80
15:09
-
TDGYO TREND GMYO
12,66
7,38 %
83.211.577,43
15:09
-
TEKTU TEK-ART TURIZM
4,40
-0,68 %
20.150.708,47
15:09
-
TERA TERA YATIRIM MENKUL DEGERLER
51,60
5,61 %
20.304.065,62
15:09
-
TETMT TETAMAT GIDA
10.900,00
0,00 %
8.210.642,50
15:07
-
TEZOL EUROPAP TEZOL KAGIT
19,97
0,60 %
45.358.447,13
15:09
-
TGSAS TGS DIS TICARET
76,65
-1,10 %
13.712.175,55
15:09
-
THYAO TURK HAVA YOLLARI
305,00
-0,16 %
5.930.002.727,00
15:09
-
TKFEN TEKFEN HOLDING
54,00
-1,10 %
105.582.302,80
15:09
-
TKNSA TEKNOSA IC VE DIS TICARET
42,38
3,42 %
124.894.454,82
15:09
-
TLMAN TRABZON LIMAN
122,60
-0,41 %
24.906.702,40
15:09
-
TMPOL TEMAPOL POLIMER PLASTIK
95,95
2,62 %
12.996.616,40
15:09
-
TMSN TUMOSAN MOTOR VE TRAKTOR
148,10
0,07 %
176.040.242,40
15:09
-
TNZTP TAPDI TINAZTEPE
60,00
1,52 %
32.688.896,15
15:09
-
TOASO TOFAS OTO. FAB.
275,25
0,36 %
544.375.206,00
15:09
-
TRCAS TURCAS PETROL
27,74
-3,01 %
73.184.851,68
15:09
-
TRGYO TORUNLAR GMYO
45,42
0,66 %
69.601.427,28
15:09
-
TRILC TURK ILAC SERUM
32,22
4,00 %
441.079.794,06
15:09
-
TSGYO TSKB GMYO
11,71
0,52 %
15.748.719,21
15:08
-
TSKB T.S.K.B.
10,25
1,79 %
131.497.661,22
15:09
-
TSPOR TRABZONSPOR SPORTIF
1,99
-1,97 %
205.954.910,23
15:09
-
TTKOM TURK TELEKOM
41,42
0,93 %
398.097.424,82
15:09
-
TTRAK TURK TRAKTOR
1.010,00
0,00 %
177.317.366,00
15:09
-
TUCLK TUGCELIK
14,38
-4,07 %
109.634.211,04
15:09
-
TUKAS TUKAS
7,92
1,41 %
60.690.382,68
15:09
-
TUPRS TUPRAS
179,90
-0,88 %
2.528.712.414,80
15:09
-
TUREX TUREKS TURIZM TASIMACILIK
64,50
6,79 %
57.552.063,40
15:09
-
TURGG TURKER PROJE GAYRIMENKUL
612,00
-1,92 %
12.952.787,00
15:09
-
TURSG TURKIYE SIGORTA
71,70
4,75 %
230.023.688,65
15:09
-
UFUK UFUK YATIRIM
508,00
-0,49 %
10.989.089,25
15:09
-
ULAS ULASLAR TURIZM YAT.
28,72
1,84 %
10.690.034,10
15:08
-
ULKER ULKER BISKUVI
126,70
3,68 %
962.844.305,10
15:09
-
ULUFA ULUSAL FAKTORING
12,91
-0,46 %
20.149.280,72
15:09
-
ULUSE ULUSOY ELEKTRIK
192,20
0,63 %
8.650.265,40
15:08
-
ULUUN ULUSOY UN SANAYI
30,56
0,53 %
43.938.552,36
15:09
-
UMPAS UMPAS HOLDING
13,80
2,22 %
1.200.045,60
13:55
-
UNLU UNLU YATIRIM HOLDING
15,07
0,47 %
10.371.745,54
15:08
-
USAK USAK SERAMIK
8,97
-0,44 %
9.993.802,25
15:09
-
UZERB UZERTAS BOYA
893,50
9,97 %
18.054.954,50
13:55
-
VAKBN VAKIFLAR BANKASI
20,64
0,98 %
376.623.279,86
15:09
-
VAKFN VAKIF FIN. KIR.
3,16
-0,63 %
46.051.969,44
15:09
-
VAKKO VAKKO TEKSTIL
107,70
1,13 %
44.171.843,70
15:09
-
VANGD VANET GIDA
24,26
1,34 %
97.290.003,06
15:09
-
VBTYZ VBT YAZILIM
33,08
-0,66 %
35.046.462,66
15:09
-
VERTU VERUSATURK GIRISIM
45,30
-0,22 %
28.037.248,16
15:09
-
VERUS VERUSA HOLDING
257,50
-1,81 %
9.543.494,75
15:05
-
VESBE VESTEL BEYAZ ESYA
22,54
-1,14 %
57.713.384,64
15:09
-
VESTL VESTEL
94,95
-2,91 %
476.096.137,25
15:09
-
VKFYO VAKIF YAT. ORT.
22,62
0,53 %
9.486.575,90
15:09
-
VKGYO VAKIF GMYO
2,43
-1,22 %
78.044.183,37
15:09
-
VKING VIKING KAGIT
48,10
3,53 %
19.441.817,52
15:09
-
VRGYO VERA KONSEPT GMYO
29,96
-1,45 %
73.319.498,00
15:09
-
YAPRK YAPRAK SUT VE BESI CIFT.
505,50
3,64 %
213.287.931,25
15:09
-
YATAS YATAS
36,46
2,13 %
42.869.880,98
15:09
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,12
-0,17 %
15.542.051,59
15:09
-
YBTAS YIBITAS INSAAT MALZEME
215.000,00
1,43 %
2.123.407,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
200,20
0,60 %
115.992.399,80
15:09
-
YESIL YESIL YATIRIM HOLDING
5,05
-2,88 %
27.246.863,11
15:09
-
YGGYO YENI GIMAT GMYO
46,22
-2,65 %
7.240.252,44
15:08
-
YGYO YESIL GMYO
10,38
-3,89 %
82.334.936,93
15:09
-
YKBNK YAPI VE KREDI BANK.
32,02
0,13 %
2.651.826.512,08
15:09
-
YKSLN YUKSELEN CELIK
21,10
-3,48 %
11.763.305,16
15:09
-
YONGA YONGA MOBILYA
100,50
0,00 %
1.044.496,50
13:55
-
YUNSA YUNSA
99,90
0,91 %
108.844.693,70
15:09
-
YYAPI YESIL YAPI
7,66
-2,05 %
136.997.227,31
15:09
-
YYLGD YAYLA GIDA
13,12
0,54 %
45.985.814,18
15:09
-
ZEDUR ZEDUR ENERJI
118,30
9,44 %
147.673.507,60
15:08
-
ZOREN ZORLU ENERJI
5,98
2,22 %
1.631.399.073,72
15:09
-
ZRGYO ZIRAAT GMYO
6,97
0,58 %
9.149.209,34
15:08