HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,84
2,40 %
33.575.462,76
18:05
-
ACSEL ACIPAYAM SELULOZ
156,00
1,69 %
17.716.135,50
18:05
-
ADEL ADEL KALEMCILIK
713,00
1,42 %
176.800.438,00
18:05
-
ADESE ADESE GAYRIMENKUL
2,42
0,00 %
123.259.965,91
18:05
-
ADGYO ADRA GMYO
27,92
1,90 %
25.115.378,84
18:05
-
AEFES ANADOLU EFES
208,00
7,00 %
469.317.885,20
18:05
-
AFYON AFYON CIMENTO
14,20
1,43 %
88.673.511,92
18:05
-
AGESA AGESA HAYAT EMEKLILIK
91,00
3,06 %
76.106.210,05
18:05
-
AGHOL ANADOLU GRUBU HOLDING
357,75
3,40 %
209.404.668,25
18:05
-
AGROT AGROTECH TEKNOLOJI
30,60
-5,50 %
1.247.133.619,66
18:05
-
AGYO ATAKULE GMYO
9,12
-0,33 %
9.794.881,52
18:05
-
AHGAZ AHLATCI DOGALGAZ
15,20
1,06 %
590.882.732,33
18:05
-
AKBNK AKBANK
59,15
3,41 %
5.210.859.578,85
18:05
-
AKCNS AKCANSA
150,10
1,42 %
119.733.370,80
18:05
-
AKENR AK ENERJI
17,72
9,99 %
128.956.206,61
18:05
-
AKFGY AKFEN GMYO
2,36
2,61 %
176.050.487,60
18:05
-
AKFYE AKFEN YEN. ENERJI
28,34
-0,56 %
412.187.380,36
18:05
-
AKGRT AKSIGORTA
7,79
4,70 %
170.073.975,38
18:05
-
AKMGY AKMERKEZ GMYO
324,25
-2,04 %
17.948.801,25
18:05
-
AKSA AKSA
123,00
2,84 %
389.109.937,60
18:05
-
AKSEN AKSA ENERJI
42,94
5,30 %
589.118.862,22
18:05
-
AKSGY AKIS GMYO
16,78
2,01 %
42.144.170,31
18:05
-
AKSUE AKSU ENERJI
15,30
1,39 %
59.492.062,50
18:05
-
AKYHO AKDENIZ YATIRIM HOLDING
8,22
5,79 %
70.099.020,15
18:05
-
ALARK ALARKO HOLDING
114,80
-0,52 %
628.547.530,10
18:05
-
ALBRK ALBARAKA TURK
5,20
0,78 %
116.252.704,35
18:05
-
ALCAR ALARKO CARRIER
1.413,00
-3,15 %
93.054.942,00
18:05
-
ALCTL ALCATEL LUCENT TELETAS
130,00
-2,18 %
63.901.663,00
18:05
-
ALFAS ALFA SOLAR ENERJI
89,25
0,96 %
298.174.572,05
18:05
-
ALGYO ALARKO GMYO
43,90
-1,13 %
60.238.649,90
18:05
-
ALKA ALKIM KAGIT
28,10
-0,92 %
17.905.286,26
18:05
-
ALKIM ALKIM KIMYA
37,72
0,75 %
35.801.566,98
18:05
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,90
3,27 %
37.706.095,65
18:05
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,55
0,41 %
437.240.979,02
18:05
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
10.102.364,80
18:05
-
ALVES ALVES KABLO
52,60
1,15 %
333.432.881,90
18:05
-
ANELE ANEL ELEKTRIK
18,70
-0,32 %
17.307.321,03
18:05
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,16
-0,15 %
19.495.844,25
18:05
-
ANHYT ANADOLU HAYAT EMEK.
73,00
5,11 %
110.894.745,25
18:05
-
ANSGR ANADOLU SIGORTA
102,90
3,94 %
309.330.249,90
18:05
-
ARASE DOGU ARAS ENERJI
76,20
1,67 %
363.132.268,05
18:05
-
ARCLK ARCELIK
187,80
1,51 %
781.200.730,90
18:05
-
ARDYZ ARD BILISIM TEKNOLOJILERI
42,40
2,96 %
177.216.258,60
18:05
-
ARENA ARENA BILGISAYAR
42,36
-1,67 %
34.997.107,08
18:05
-
ARSAN ARSAN TEKSTIL
17,95
1,99 %
67.363.685,29
18:05
-
ARTMS ARTEMIS HALI
52,75
3,23 %
81.428.741,80
18:05
-
ARZUM ARZUM EV ALETLERI
44,50
-0,45 %
28.741.944,36
18:05
-
ASELS ASELSAN
60,70
1,25 %
2.128.816.339,65
18:05
-
ASGYO ASCE GMYO
14,74
-0,20 %
79.029.320,08
18:05
-
ASTOR ASTOR ENERJI
102,90
1,58 %
1.121.850.162,40
18:05
-
ASUZU ANADOLU ISUZU
101,90
-0,59 %
180.138.161,60
18:05
-
ATAGY ATA GMYO
13,50
-0,59 %
1.393.772,93
18:05
-
ATAKP ATAKEY PATATES
45,62
1,56 %
44.170.669,92
18:05
-
ATATP ATP YAZILIM
154,70
1,51 %
146.793.407,80
18:05
-
ATEKS AKIN TEKSTIL
170,50
-0,76 %
23.607.986,20
18:05
-
ATLAS ATLAS YAT. ORT.
6,11
0,16 %
27.087.064,95
18:05
-
ATSYH ATLANTIS YATIRIM HOLDING
58,35
-1,77 %
1.654.130,05
18:05
-
AVGYO AVRASYA GMYO
9,65
-1,43 %
5.506.410,78
18:05
-
AVHOL AVRUPA YATIRIM HOLDING
41,26
2,89 %
71.814.545,04
18:05
-
AVOD A.V.O.D GIDA VE TARIM
3,86
-1,03 %
58.674.046,61
18:05
-
AVPGY AVRUPAKENT GMYO
45,30
1,84 %
452.846.247,68
18:05
-
AVTUR AVRASYA PETROL VE TUR.
13,00
-0,76 %
8.171.533,09
18:05
-
AYCES ALTINYUNUS CESME
641,50
-1,31 %
68.991.546,00
18:05
-
AYDEM AYDEM ENERJI
33,60
6,33 %
178.485.876,50
18:05
-
AYEN AYEN ENERJI
31,82
-1,49 %
88.376.468,82
18:05
-
AYES AYES CELIK HASIR VE CIT
60,70
1,34 %
4.020.111,00
18:05
-
AYGAZ AYGAZ
205,00
4,27 %
130.904.243,30
18:05
-
AZTEK AZTEK TEKNOLOJI
91,65
-0,76 %
75.024.749,00
18:05
-
BAGFS BAGFAS
25,28
0,32 %
24.943.198,04
18:05
-
BAKAB BAK AMBALAJ
47,58
-0,25 %
9.051.958,72
18:05
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
3.426.092,16
18:05
-
BANVT BANVIT
243,50
-2,40 %
152.133.873,10
18:05
-
BARMA BAREM AMBALAJ
19,49
-1,37 %
36.704.039,49
18:05
-
BASCM BASTAS BASKENT CIMENTO
15,98
-1,96 %
2.267.545,40
18:05
-
BASGZ BASKENT DOGALGAZ GMYO
29,10
3,93 %
201.469.600,52
18:05
-
BAYRK BAYRAK TABAN SANAYI
67,00
-8,22 %
620.204.888,90
18:05
-
BEGYO BATI EGE GMYO
3,99
1,53 %
108.683.856,25
18:05
-
BERA BERA HOLDING
18,36
2,51 %
347.337.888,58
18:05
-
BEYAZ BEYAZ FILO
27,20
1,64 %
117.108.877,88
18:05
-
BFREN BOSCH FREN SISTEMLERI
1.003,00
3,30 %
212.726.456,50
18:05
-
BIENY BIEN YAPI URUNLERI
42,82
4,95 %
129.165.479,24
18:05
-
BIGCH BUYUK SEFLER BIGCHEFS
37,20
0,00 %
200.843.981,22
18:05
-
BIMAS BIM MAGAZALAR
466,75
-0,53 %
1.467.957.451,75
18:05
-
BINHO 1000 YATIRIMLAR HOL.
486,00
1,25 %
426.546.175,75
18:05
-
BIOEN BIOTREND CEVRE VE ENERJI
20,52
5,45 %
249.823.910,15
18:05
-
BIZIM BIZIM MAGAZALARI
39,84
0,25 %
33.162.191,34
18:05
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.158.144.559,42
18:05
-
BLCYT BILICI YATIRIM
21,12
1,15 %
56.754.786,40
18:05
-
BMSCH BMS CELIK HASIR
24,70
2,07 %
35.681.092,32
18:05
-
BMSTL BMS BIRLESIK METAL
33,72
2,55 %
93.514.118,24
18:05
-
BNTAS BANTAS AMBALAJ
10,59
-2,75 %
97.817.034,06
18:05
-
BOBET BOGAZICI BETON SANAYI
35,50
2,01 %
113.377.277,98
18:05
-
BORLS BORLEASE OTOMOTIV
33,72
2,99 %
123.653.076,90
18:05
-
BORSK BOR SEKER
33,44
1,64 %
167.923.885,36
18:05
-
BOSSA BOSSA
15,18
-0,07 %
74.313.454,20
18:05
-
BRISA BRISA
119,70
3,37 %
56.340.123,20
18:05
-
BRKO BIRKO MENSUCAT
9,71
6,47 %
22.473.506,66
18:05
-
BRKSN BERKOSAN YALITIM
40,42
0,55 %
14.439.490,64
18:05
-
BRKVY BIRIKIM VARLIK YONETIM
66,85
3,80 %
577.225.197,00
18:05
-
BRLSM BIRLESIM MUHENDISLIK
22,68
2,07 %
97.513.584,60
18:05
-
BRMEN BIRLIK MENSUCAT
6,59
-0,15 %
1.069.550,15
18:05
-
BRSAN BORUSAN BORU SANAYI
547,00
0,64 %
214.242.583,50
18:05
-
BRYAT BORUSAN YAT. PAZ.
2.760,00
-0,18 %
126.056.020,00
18:05
-
BSOKE BATISOKE CIMENTO
24,60
0,00 %
71.390.278,18
18:05
-
BTCIM BATI CIMENTO
139,40
-0,43 %
201.594.586,30
18:05
-
BUCIM BURSA CIMENTO
9,09
4,97 %
182.546.631,56
18:05
-
BURCE BURCELIK
276,00
2,70 %
103.765.762,25
18:05
-
BURVA BURCELIK VANA
141,50
0,50 %
34.244.806,10
18:05
-
BVSAN BULBULOGLU VINC
109,50
0,55 %
73.646.440,90
18:05
-
BYDNR BAYDONER RESTORANLARI
31,50
3,14 %
40.111.652,16
18:05
-
CANTE CAN2 TERMIK
18,10
4,14 %
495.978.533,32
18:05
-
CASA CASA EMTIA PETROL
94,35
0,00 %
3.797.681,85
18:05
-
CATES CATES ELEKTRIK
58,60
1,12 %
466.968.642,65
18:05
-
CCOLA COCA COLA ICECEK
753,00
3,65 %
273.176.045,00
18:05
-
CELHA CELIK HALAT
30,42
-0,26 %
17.602.510,24
18:05
-
CEMAS CEMAS DOKUM
3,38
1,20 %
84.844.422,20
18:05
-
CEMTS CEMTAS
10,43
1,86 %
56.722.538,89
18:05
-
CEOEM CEO EVENT MEDYA
19,94
6,92 %
62.564.096,08
18:05
-
CIMSA CIMSA
32,58
2,91 %
274.604.572,48
18:05
-
CLEBI CELEBI
2.108,00
7,17 %
773.211.836,00
18:05
-
CMBTN CIMBETON
3.365,00
-0,22 %
98.386.895,00
18:05
-
CMENT CIMENTAS
505,00
3,22 %
7.023.482,50
18:05
-
CONSE CONSUS ENERJI
6,06
-0,49 %
53.422.366,55
18:05
-
COSMO COSMOS YAT. HOLDING
149,00
2,76 %
12.245.183,50
18:05
-
CRDFA CREDITWEST FAKTORING
8,19
0,61 %
64.125.026,93
18:05
-
CRFSA CARREFOURSA
138,60
-0,07 %
52.001.177,30
18:05
-
CUSAN CUHADAROGLU METAL
27,38
-1,01 %
18.458.963,40
18:05
-
CVKMD CVK MADEN
566,00
1,07 %
567.865.098,00
18:05
-
CWENE CW ENERJI
260,50
1,76 %
170.711.861,75
18:05
-
DAGHL DAGI YATIRIM HOLDING
20,48
-0,87 %
12.219.001,00
18:05
-
DAGI DAGI GIYIM
9,68
4,20 %
46.611.579,41
18:05
-
DAPGM DAP GAYRIMENKUL
33,40
0,42 %
125.178.636,64
18:05
-
DARDL DARDANEL
7,67
1,99 %
64.273.966,79
18:05
-
DENGE DENGE HOLDING
3,92
0,26 %
116.780.894,74
18:05
-
DERHL DERLUKS YATIRIM HOLDING
8,47
1,07 %
26.629.549,73
18:05
-
DERIM DERIMOD
49,24
-0,73 %
13.534.176,80
18:05
-
DESA DESA DERI
27,58
0,66 %
61.085.412,40
18:05
-
DESPC DESPEC BILGISAYAR
44,72
0,49 %
11.055.076,00
18:05
-
DEVA DEVA HOLDING
79,40
0,63 %
69.549.613,95
18:05
-
DGATE DATAGATE BILGISAYAR
42,10
0,72 %
7.767.759,96
18:05
-
DGGYO DOGUS GMYO
40,04
1,88 %
36.611.037,00
18:05
-
DGNMO DOGANLAR MOBILYA
14,18
-1,39 %
93.099.155,88
18:05
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,71
6,69 %
3.439.550,36
18:05
-
DITAS DITAS DOGAN
18,38
0,38 %
8.090.829,01
18:05
-
DMRGD DMR UNLU MAMULLER
15,08
-1,44 %
58.152.407,77
18:05
-
DMSAS DEMISAS DOKUM
6,85
-1,30 %
19.374.235,50
18:05
-
DNISI DINAMIK ISI MAKINA YALITIM
19,15
2,30 %
22.308.919,15
18:05
-
DOAS DOGUS OTOMOTIV
290,50
0,35 %
520.212.953,00
18:05
-
DOBUR DOGAN BURDA
192,00
-2,19 %
80.742.723,80
18:05
-
DOCO DO-CO
5.140,00
0,10 %
33.556.145,00
18:05
-
DOFER DOFER YAPI MALZEMELERI
43,10
-3,58 %
68.854.444,76
18:05
-
DOGUB DOGUSAN
20,86
0,87 %
35.982.654,82
18:05
-
DOHOL DOGAN HOLDING
14,76
1,17 %
545.277.095,51
18:05
-
DOKTA DOKTAS DOKUMCULUK
32,72
-0,85 %
39.886.259,12
18:05
-
DURDO DURAN DOGAN BASIM
15,98
-2,26 %
7.537.224,61
18:05
-
DYOBY DYO BOYA
53,65
-4,20 %
95.501.826,25
18:05
-
DZGYO DENIZ GMYO
5,08
-1,36 %
11.871.728,89
18:05
-
EBEBK EBEBEK MAGAZACILIK
49,80
4,18 %
96.644.348,52
18:05
-
ECILC ECZACIBASI ILAC
55,80
0,18 %
152.524.051,95
18:05
-
ECZYT ECZACIBASI YATIRIM
260,00
1,17 %
126.505.058,25
18:05
-
EDATA E-DATA TEKNOLOJI
19,69
0,00 %
39.421.978,48
18:05
-
EDIP EDIP GAYRIMENKUL
26,64
9,90 %
42.427.644,74
18:05
-
EGEEN EGE ENDUSTRI
14.000,00
-2,08 %
342.520.335,00
18:05
-
EGEPO NASMED EGEPOL
22,02
-4,09 %
41.462.215,62
18:05
-
EGGUB EGE GUBRE
45,84
-2,18 %
28.832.134,78
18:05
-
EGPRO EGE PROFIL
210,00
5,37 %
117.677.646,20
18:05
-
EGSER EGE SERAMIK
3,80
0,26 %
17.042.260,41
18:05
-
EKGYO EMLAK KONUT GMYO
8,85
1,49 %
2.105.824.889,93
18:05
-
EKIZ EKIZ KIMYA
83,55
1,58 %
1.823.987,50
18:05
-
EKOS EKOS TEKNOLOJI
42,92
0,28 %
136.359.532,72
18:05
-
EKSUN EKSUN GIDA
64,45
0,23 %
69.795.208,75
18:05
-
ELITE ELITE NATUREL ORGANIK GIDA
37,20
-9,97 %
728.640.188,76
18:05
-
EMKEL EMEK ELEKTRIK
14,25
-1,59 %
35.684.703,76
18:05
-
EMNIS EMINIS AMBALAJ
455,00
9,84 %
10.083.504,25
18:05
-
ENERY ENERYA ENERJI
185,80
0,81 %
494.182.883,20
18:05
-
ENJSA ENERJISA ENERJI
66,65
2,46 %
287.638.987,95
18:05
-
ENKAI ENKA INSAAT
36,88
1,82 %
384.884.626,50
18:05
-
ENSRI ENSARI DERI
25,96
-1,67 %
45.767.903,18
18:05
-
ENTRA IC ENTERRA YEN. ENERJI
11,40
-0,96 %
361.883.066,78
18:05
-
EPLAS EGEPLAST
8,11
9,89 %
194.888.619,44
18:05
-
ERBOS ERBOSAN
224,00
0,18 %
28.249.453,30
18:05
-
ERCB ERCIYAS CELIK BORU
142,80
2,73 %
227.332.661,40
18:05
-
EREGL EREGLI DEMIR CELIK
45,60
1,51 %
4.167.084.189,18
18:05
-
ERSU ERSU GIDA
25,10
9,99 %
175.578.778,56
18:05
-
ESCAR ESCAR FILO
309,50
-0,08 %
81.451.588,25
18:05
-
ESCOM ESCORT TEKNOLOJI
69,80
-1,83 %
42.541.186,95
18:05
-
ESEN ESENBOGA ELEKTRIK
20,50
-0,49 %
94.597.539,90
18:05
-
ETILR ETILER GIDA
25,04
-9,99 %
75.305.752,26
18:05
-
ETYAT EURO TREND YAT. ORT.
17,08
2,83 %
15.269.450,92
18:05
-
EUHOL EURO YATIRIM HOLDING
3,72
3,62 %
54.559.603,62
18:05
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
3.328.953,60
18:05
-
EUPWR EUROPOWER ENERJI
145,80
1,53 %
217.014.949,00
18:05
-
EUREN EUROPEN ENDUSTRI
15,00
0,20 %
105.978.697,42
18:05
-
EUYO EURO YAT. ORT.
16,60
-1,19 %
8.279.860,70
18:05
-
EYGYO EYG GMYO
10,25
4,38 %
45.601.002,98
18:05
-
FADE FADE GIDA
17,34
0,12 %
22.128.738,14
18:05
-
FENER FENERBAHCE FUTBOL
105,10
-6,99 %
927.373.659,10
18:05
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,12
-0,65 %
47.858.291,92
18:05
-
FMIZP F-M IZMIT PISTON
377,25
-0,85 %
126.847.593,25
18:05
-
FONET FONET BILGI TEKNOLOJILERI
22,12
-2,90 %
300.410.998,04
18:05
-
FORMT FORMET METAL VE CAM
2,81
-0,71 %
76.376.352,07
18:05
-
FORTE FORTE BILGI ILETISIM
69,00
1,47 %
42.975.937,50
18:05
-
FRIGO FRIGO PAK GIDA
7,79
1,83 %
29.903.802,91
18:05
-
FROTO FORD OTOSAN
1.202,00
0,92 %
1.090.464.059,00
18:05
-
FZLGY FUZUL GMYO
12,29
0,33 %
33.429.873,39
18:05
-
GARAN GARANTI BANKASI
88,80
1,08 %
3.302.750.082,95
18:05
-
GARFA GARANTI FAKTORING
35,30
1,91 %
42.967.644,14
18:05
-
GEDIK GEDIK Y. MEN. DEG.
15,93
-0,31 %
15.261.290,12
18:05
-
GEDZA GEDIZ AMBALAJ
27,52
-1,71 %
36.603.376,24
18:05
-
GENIL GEN ILAC
61,95
5,18 %
133.439.305,55
18:05
-
GENTS GENTAS
8,62
1,17 %
14.040.620,13
18:05
-
GEREL GERSAN ELEKTRIK
46,38
9,34 %
540.139.627,96
18:05
-
GESAN GIRISIM ELEKTRIK SANAYI
70,50
0,07 %
204.825.626,35
18:05
-
GIPTA GIPTA OFIS KIRTASIYE
40,28
8,11 %
159.393.602,20
18:05
-
GLBMD GLOBAL MEN. DEG.
48,68
6,85 %
63.126.601,80
18:05
-
GLCVY GELECEK VARLIK YONETIMI
45,96
1,28 %
39.714.379,60
18:05
-
GLRYH GULER YAT. HOLDING
11,19
0,99 %
12.249.294,06
18:05
-
GLYHO GLOBAL YAT. HOLDING
13,64
3,41 %
160.461.802,68
18:05
-
GMTAS GIMAT MAGAZACILIK
8,14
1,37 %
16.971.947,07
18:05
-
GOKNR GOKNUR GIDA
23,40
-1,10 %
73.609.938,44
18:05
-
GOLTS GOLTAS CIMENTO
490,00
-0,36 %
249.678.469,00
18:05
-
GOODY GOOD-YEAR
23,32
-0,77 %
37.301.519,40
18:05
-
GOZDE GOZDE GIRISIM
23,78
1,28 %
27.290.379,04
18:05
-
GRNYO GARANTI YAT. ORT.
11,58
0,78 %
141.659.501,48
18:05
-
GRSEL GUR-SEL TURIZM TASIMACILIK
127,60
-0,31 %
207.915.757,00
18:05
-
GRTRK GRAINTURK TARIM
72,00
0,56 %
69.627.197,25
18:05
-
GSDDE GSD DENIZCILIK
10,90
-3,80 %
47.436.087,19
18:05
-
GSDHO GSD HOLDING
4,22
1,69 %
52.803.825,45
18:05
-
GSRAY GALATASARAY SPORTIF
8,74
-3,21 %
527.926.680,66
18:05
-
GUBRF GUBRE FABRIK.
150,40
0,80 %
460.441.038,70
18:05
-
GWIND GALATA WIND ENERJI
29,72
3,99 %
236.515.334,40
18:05
-
GZNMI GEZINOMI SEYAHAT
36,60
2,01 %
12.404.731,32
18:05
-
HALKB T. HALK BANKASI
16,74
3,46 %
1.374.850.933,98
18:05
-
HATEK HATAY TEKSTIL
14,77
-1,53 %
23.911.451,10
18:05
-
HATSN HATSAN GEMI
62,90
0,80 %
81.196.596,65
18:05
-
HDFGS HEDEF GIRISIM
2,03
1,00 %
40.905.387,81
18:05
-
HEDEF HEDEF HOLDING
26,38
6,80 %
53.004.134,28
18:05
-
HEKTS HEKTAS
15,50
1,64 %
617.041.269,51
18:05
-
HKTM HIDROPAR HAREKET KONTROL
21,52
1,03 %
62.121.478,52
18:05
-
HLGYO HALK GMYO
3,17
0,32 %
82.473.391,46
18:05
-
HTTBT HITIT BILGISAYAR
71,90
-2,51 %
42.647.938,10
18:05
-
HUBVC HUB GIRISIM
11,25
2,27 %
22.280.269,50
18:05
-
HUNER HUN YENILENEBILIR ENERJI
4,53
-2,37 %
103.883.817,29
18:05
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,55
-3,04 %
21.915.135,88
17:59
-
HURGZ HURRIYET GZT.
4,53
-1,95 %
21.484.514,89
18:05
-
ICBCT ICBC TURKEY BANK
16,62
1,96 %
11.096.332,95
18:05
-
ICUGS ICU GIRISIM
14,75
-1,40 %
12.711.553,77
18:05
-
IDGYO IDEALIST GMYO
6,70
-1,47 %
4.825.565,18
18:05
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,76
-6,11 %
109.476.703,21
18:05
-
IHAAS IHLAS HABER AJANSI
18,58
-0,85 %
87.110.393,98
18:05
-
IHEVA IHLAS EV ALETLERI
2,58
-2,64 %
27.965.824,55
18:05
-
IHGZT IHLAS GAZETECILIK
1,26
-2,33 %
27.793.451,28
18:05
-
IHLAS IHLAS HOLDING
1,26
-2,33 %
48.679.427,26
18:05
-
IHLGM IHLAS GAYRIMENKUL
1,74
-2,25 %
59.394.319,47
18:05
-
IHYAY IHLAS YAYIN HOLDING
3,41
-0,87 %
72.808.585,04
18:05
-
IMASM IMAS MAKINA
18,15
10,00 %
223.226.915,63
18:05
-
INDES INDEKS BILGISAYAR
9,15
1,33 %
48.545.591,90
18:05
-
INFO INFO YATIRIM
11,90
0,93 %
20.701.482,11
18:05
-
INGRM INGRAM BILISIM
580,50
0,52 %
29.496.534,50
18:05
-
INTEM INTEMA
305,00
2,35 %
31.146.001,50
18:05
-
INVEO INVEO YATIRIM HOLDING
48,18
1,22 %
64.788.089,02
18:05
-
INVES INVESTCO HOLDING
333,75
-1,40 %
15.181.116,50
18:05
-
IPEKE IPEK DOGAL ENERJI
38,04
1,93 %
67.759.503,40
18:05
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,00
-2,18 %
5.267.426,60
18:05
-
ISBTR IS BANKASI (B)
600.000,00
1,61 %
2.422.000,00
17:55
-
ISCTR IS BANKASI (C)
14,31
3,70 %
7.647.963.321,37
18:05
-
ISDMR ISKENDERUN DEMIR CELIK
37,80
2,00 %
91.670.403,36
18:05
-
ISFIN IS FIN.KIR.
13,64
3,18 %
146.040.447,43
18:05
-
ISGSY IS GIRISIM
29,66
1,30 %
43.513.908,24
18:05
-
ISGYO IS GMYO
16,66
9,97 %
193.905.731,10
18:05
-
ISKPL ISIK PLASTIK
8,38
1,21 %
14.993.421,28
18:05
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,66
2,52 %
158.838.148,44
18:05
-
ISSEN ISBIR SENTETIK DOKUMA
10,78
-1,10 %
19.559.590,35
18:05
-
ISYAT IS YAT. ORT.
10,44
1,16 %
17.236.669,84
18:05
-
IZENR IZDEMIR ENERJI
26,68
-4,85 %
704.109.664,02
18:05
-
IZFAS IZMIR FIRCA
27,70
0,36 %
159.877.041,70
18:05
-
IZINV IZ YATIRIM HOLDING
58,65
1,30 %
25.560.075,15
18:05
-
IZMDC IZMIR DEMIR CELIK
6,92
1,02 %
72.872.547,78
18:05
-
JANTS JANTSA JANT SANAYI
279,00
-1,33 %
211.055.148,00
18:05
-
KAPLM KAPLAMIN
167,00
-1,53 %
19.870.170,10
18:05
-
KAREL KAREL ELEKTRONIK
15,28
4,16 %
78.040.524,28
18:05
-
KARSN KARSAN OTOMOTIV
13,26
0,84 %
218.703.348,50
18:05
-
KARTN KARTONSAN
120,00
-0,74 %
33.802.912,90
18:05
-
KARYE KARTAL YEN. ENERJI
37,66
1,51 %
33.335.383,26
18:05
-
KATMR KATMERCILER EKIPMAN
2,38
0,00 %
63.927.085,58
18:05
-
KAYSE KAYSERI SEKER FABRIKASI
32,38
1,82 %
93.333.017,48
18:05
-
KBORU KUZEY BORU
91,70
0,44 %
256.869.271,20
18:05
-
KCAER KOCAER CELIK
56,95
0,35 %
276.861.568,40
18:05
-
KCHOL KOC HOLDING
238,80
-0,71 %
2.759.786.930,00
18:05
-
KENT KENT GIDA
1.375,00
-1,08 %
8.298.210,00
18:05
-
KERVN KERVANSARAY YAT. HOLDING
1,98
0,00 %
1.882.167,86
18:05
-
KERVT KEREVITAS GIDA
15,20
5,19 %
122.803.479,85
18:05
-
KFEIN KAFEIN YAZILIM
118,50
1,98 %
64.678.895,80
18:05
-
KGYO KORAY GMYO
35,82
3,77 %
16.682.345,42
18:05
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,80
-9,92 %
342.361.838,89
18:05
-
KLGYO KILER GMYO
6,26
-5,15 %
266.736.311,93
18:05
-
KLKIM KALEKIM KIMYEVI MADDELER
24,42
0,49 %
42.963.166,88
18:05
-
KLMSN KLIMASAN KLIMA
31,54
-0,38 %
37.767.554,04
18:05
-
KLNMA T. KALKINMA BANK.
20,80
3,90 %
5.896.653,22
18:05
-
KLRHO KILER HOLDING
38,88
-0,66 %
12.480.508,70
18:05
-
KLSER KALESERAMIK
57,30
0,79 %
88.209.931,50
18:05
-
KLSYN KOLEKSIYON MOBILYA
6,37
-1,39 %
11.757.534,90
18:05
-
KMPUR KIMTEKS POLIURETAN
57,70
0,35 %
93.217.177,65
18:05
-
KNFRT KONFRUT GIDA
13,40
1,21 %
22.708.030,08
18:05
-
KONKA KONYA KAGIT
51,40
-0,39 %
37.905.103,05
18:05
-
KONTR KONTROLMATIK TEKNOLOJI
223,10
2,20 %
704.565.689,90
18:05
-
KONYA KONYA CIMENTO
9.497,50
-0,63 %
202.963.720,00
18:05
-
KOPOL KOZA POLYESTER
43,14
0,00 %
50.977.352,52
18:05
-
KORDS KORDSA TEKNIK TEKSTIL
98,00
0,10 %
91.249.106,55
18:05
-
KOTON KOTON MAGAZACILIK
30,10
2,94 %
1.447.901.369,46
18:05
-
KOZAA KOZA MADENCILIK
47,76
1,23 %
175.078.888,80
18:05
-
KOZAL KOZA ALTIN
21,20
0,76 %
1.025.003.840,96
18:05
-
KRDMA KARDEMIR (A)
22,82
5,16 %
51.898.911,92
18:05
-
KRDMB KARDEMIR (B)
21,50
5,39 %
42.254.262,40
18:05
-
KRDMD KARDEMIR (D)
28,00
6,06 %
1.666.719.339,30
18:05
-
KRGYO KORFEZ GMYO
27,02
9,93 %
60.232.356,80
18:05
-
KRONT KRON TEKNOLOJI
22,84
1,96 %
30.313.174,00
18:05
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,42
-0,82 %
17.199.339,32
18:05
-
KRSTL KRISTAL KOLA
8,74
-0,34 %
26.024.747,12
18:05
-
KRTEK KARSU TEKSTIL
36,10
-1,10 %
24.144.579,58
18:05
-
KRVGD KERVAN GIDA
28,06
2,26 %
29.883.035,54
18:05
-
KSTUR KUSTUR KUSADASI TURIZM
8.175,00
9,95 %
33.990.370,00
18:05
-
KTLEV KATILIMEVIM TAS. FIN.
108,40
-9,97 %
939.333.783,60
18:05
-
KTSKR KUTAHYA SEKER FABRIKASI
70,95
-0,07 %
32.947.849,70
18:05
-
KUTPO KUTAHYA PORSELEN
94,60
-2,07 %
44.390.894,10
18:05
-
KUVVA KUVVA GIDA
44,24
2,12 %
1.577.210,58
18:05
-
KUYAS KUYAS YATIRIM
54,85
-0,63 %
112.000.276,50
18:05
-
KZBGY KIZILBUK GYO
25,24
0,40 %
106.895.557,16
18:05
-
KZGYO KUZUGRUP GMYO
22,44
-0,71 %
29.036.269,12
18:05
-
LIDER LDR TURIZM
69,95
-0,99 %
39.968.413,35
18:05
-
LIDFA LIDER FAKTORING
9,20
-4,37 %
133.370.418,05
18:05
-
LILAK LILA KAGIT
36,38
3,82 %
1.394.156.981,84
18:05
-
LINK LINK BILGISAYAR
418,50
0,24 %
46.796.768,75
18:05
-
LKMNH LOKMAN HEKIM SAGLIK
95,15
-1,35 %
68.585.761,05
18:05
-
LMKDC LIMAK DOGU ANADOLU
24,40
4,27 %
552.294.721,76
18:05
-
LOGO LOGO YAZILIM
92,40
1,48 %
79.683.673,70
18:05
-
LRSHO LORAS HOLDING
3,41
1,49 %
130.438.601,61
18:05
-
LUKSK LUKS KADIFE
138,60
2,36 %
33.277.318,40
18:05
-
MAALT MARMARIS ALTINYUNUS
1.238,00
-2,60 %
35.348.814,00
18:05
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,90
-0,13 %
18.557.378,85
18:05
-
MAGEN MARGUN ENERJI
25,30
9,15 %
130.209.658,68
18:05
-
MAKIM MAKIM MAKINE
30,30
1,07 %
22.529.166,70
18:05
-
MAKTK MAKINA TAKIM
6,67
0,76 %
15.991.972,76
18:05
-
MANAS MANAS ENERJI YONETIMI
10,14
0,70 %
18.761.271,87
18:05
-
MARBL TUREKS TURUNC MADENCILIK
16,47
1,23 %
75.740.423,06
18:05
-
MARKA MARKA YATIRIM HOLDING
93,00
1,75 %
14.273.193,10
18:05
-
MARTI MARTI OTEL
4,07
-0,25 %
25.006.672,64
18:05
-
MAVI MAVI GIYIM
96,00
0,42 %
347.951.549,15
18:05
-
MEDTR MEDITERA TIBBI MALZEME
31,48
3,08 %
18.119.688,54
18:05
-
MEGAP MEGA POLIETILEN
9,15
-4,69 %
691.526.061,61
18:05
-
MEGMT MEGA METAL
42,18
1,88 %
173.878.538,72
18:05
-
MEKAG MEKA BETON
66,90
2,61 %
129.283.401,65
18:05
-
MEPET METRO PETROL VE TESISLERI
12,16
-1,22 %
12.435.665,40
18:05
-
MERCN MERCAN KIMYA
12,76
2,16 %
18.675.269,59
18:05
-
MERIT MERIT TURIZM
145,20
10,00 %
52.654.721,70
18:05
-
MERKO MERKO GIDA
14,94
-1,32 %
30.379.541,39
18:05
-
METRO METRO HOLDING
3,45
9,87 %
143.148.618,95
18:05
-
METUR METEMTUR YATIRIM
15,97
0,63 %
66.295.003,68
18:05
-
MGROS MIGROS TICARET
485,50
2,16 %
920.331.695,50
18:05
-
MHRGY MHR GMYO
4,98
2,26 %
43.500.602,67
18:05
-
MIATK MIA TEKNOLOJI
59,75
9,94 %
1.739.915.801,00
18:05
-
MIPAZ MILPA
83,35
-1,24 %
22.658.534,20
18:05
-
MMCAS MMC SAN. VE TIC. YAT.
23,58
-10,00 %
4.904.897,46
18:05
-
MNDRS MENDERES TEKSTIL
13,35
-1,18 %
46.335.641,78
18:05
-
MNDTR MONDI TURKEY
6,65
-1,48 %
26.720.060,58
18:05
-
MOBTL MOBILTEL ILETISIM
7,33
0,41 %
127.636.856,02
18:05
-
MOGAN MOGAN ENERJI
15,45
0,39 %
291.236.368,47
18:05
-
MPARK MLP SAGLIK
287,00
5,13 %
209.517.335,25
18:05
-
MRGYO MARTI GMYO
6,21
-4,17 %
235.917.629,81
18:05
-
MRSHL MARSHALL
2.196,00
0,60 %
56.274.117,00
18:05
-
MSGYO MISTRAL GMYO
14,51
-2,29 %
14.286.658,16
18:05
-
MTRKS MATRIKS BILGI DAGITIM
84,00
8,25 %
177.708.933,85
18:05
-
MTRYO METRO YAT. ORT.
8,38
-0,12 %
5.091.228,51
18:05
-
MZHLD MAZHAR ZORLU HOLDING
9,00
4,41 %
33.865.536,76
18:05
-
NATEN NATUREL ENERJI
51,40
1,78 %
131.095.401,25
18:05
-
NETAS NETAS TELEKOM.
90,60
0,72 %
48.185.216,35
18:05
-
NIBAS NIGBAS NIGDE BETON
19,62
0,05 %
26.847.417,34
18:05
-
NTGAZ NATURELGAZ
17,47
-0,40 %
26.107.358,19
18:05
-
NTHOL NET HOLDING
32,00
1,59 %
107.361.406,40
18:05
-
NUGYO NUROL GMYO
9,74
2,63 %
185.719.120,64
18:05
-
NUHCM NUH CIMENTO
284,75
2,34 %
30.596.941,25
18:05
-
OBAMS OBA MAKARNACILIK
41,72
3,52 %
691.479.480,28
18:05
-
OBASE OBASE BILGISAYAR
46,38
1,58 %
13.522.745,92
18:05
-
ODAS ODAS ELEKTRIK
9,43
4,31 %
566.735.944,28
18:05
-
ODINE ODINE TEKNOLOJI
65,55
1,16 %
158.027.846,20
18:05
-
OFSYM OFIS YEM GIDA
46,98
1,82 %
48.597.149,20
18:05
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
171,50
0,29 %
31.766.596,30
18:05
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,72
0,17 %
55.543.482,05
18:05
-
ORGE ORGE ENERJI ELEKTRIK
72,50
2,11 %
65.489.023,95
18:05
-
ORMA ORMA ORMAN MAHSULLERI
304,25
-5,07 %
5.254.017,25
18:05
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
215.567.458,50
18:05
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,27
-2,03 %
54.001.080,63
18:05
-
OTKAR OTOKAR
561,00
2,47 %
170.043.170,00
18:05
-
OTTO OTTO HOLDING
304,00
0,00 %
4.445.851,00
18:05
-
OYAKC OYAK CIMENTO
62,55
5,13 %
786.415.944,20
18:05
-
OYAYO OYAK YAT. ORT.
40,50
1,66 %
18.598.459,48
18:05
-
OYLUM OYLUM SINAI YATIRIMLAR
14,28
2,00 %
123.034.325,66
18:05
-
OYYAT OYAK YATIRIM MENKUL
47,48
1,67 %
5.390.560,50
18:05
-
OZGYO OZDERICI GMYO
5,97
0,84 %
28.529.533,53
18:05
-
OZKGY OZAK GMYO
8,80
3,90 %
97.004.929,15
18:05
-
OZRDN OZERDEN AMBALAJ
53,80
-1,19 %
12.663.243,25
18:05
-
OZSUB OZSU BALIK
27,34
-1,01 %
20.706.570,74
18:05
-
PAGYO PANORA GMYO
41,88
-0,29 %
5.218.573,62
18:05
-
PAMEL PAMEL ELEKTRIK
136,00
0,07 %
31.823.550,90
18:05
-
PAPIL PAPILON SAVUNMA
141,30
6,24 %
192.663.179,60
18:05
-
PARSN PARSAN
129,90
4,34 %
200.034.163,00
18:05
-
PASEU PASIFIK EURASIA LOJISTIK
61,85
-1,04 %
50.863.794,05
18:05
-
PATEK PASIFIK TEKNOLOJI
81,10
2,59 %
221.747.125,05
18:05
-
PCILT PC ILETISIM MEDYA
14,39
3,15 %
25.357.160,14
18:05
-
PEGYO PERA GMYO
22,24
-4,06 %
102.139.754,32
18:05
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.790.955.398,34
18:05
-
PENGD PENGUEN GIDA
7,94
2,06 %
32.674.220,63
18:05
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,69
1,78 %
56.599.760,51
18:05
-
PETKM PETKIM
20,26
1,81 %
2.028.905.387,65
18:05
-
PETUN PINAR ET VE UN
88,80
-0,22 %
24.299.566,40
18:05
-
PGSUS PEGASUS
202,20
0,30 %
2.588.908.598,10
18:05
-
PINSU PINAR SU
25,00
0,56 %
37.638.636,88
18:05
-
PKART PLASTIKKART
115,40
1,32 %
206.356.516,30
18:05
-
PKENT PETROKENT TURIZM
353,00
2,99 %
96.096.746,75
18:05
-
PLTUR PLATFORM TURIZM
15,44
3,21 %
33.503.779,79
18:05
-
PNLSN PANELSAN CATI CEPHE
82,30
-0,66 %
31.261.093,70
18:05
-
PNSUT PINAR SUT
85,65
0,12 %
35.427.525,10
18:05
-
POLHO POLISAN HOLDING
13,50
0,75 %
67.368.204,20
18:05
-
POLTK POLITEKNIK METAL
18.125,00
0,69 %
21.029.577,50
18:05
-
PRDGS PARDUS GIRISIM
7,16
-1,65 %
20.400.233,22
18:05
-
PRKAB TURK PRYSMIAN KABLO
39,18
0,26 %
73.151.747,68
18:05
-
PRKME PARK ELEK.MADENCILIK
25,54
3,82 %
35.445.851,06
18:05
-
PRZMA PRIZMA PRESS MATBAACILIK
47,00
0,21 %
30.403.122,86
18:05
-
PSDTC PERGAMON DIS TICARET
123,00
-0,16 %
27.738.443,00
18:05
-
PSGYO PASIFIK GMYO
5,85
0,34 %
61.528.159,12
18:05
-
QNBFB QNB FINANSBANK
387,00
-3,97 %
8.070.184,50
18:05
-
QNBFL QNB FINANS FINANSAL KIRALAMA
143,40
0,99 %
5.689.594,60
18:05
-
QUAGR QUA GRANITE HAYAL YAPI
4,09
1,24 %
117.702.957,99
18:05
-
RALYH RAL YATIRIM HOLDING
193,00
-2,92 %
152.752.117,80
18:05
-
RAYSG RAY SIGORTA
514,00
2,59 %
59.054.952,50
18:05
-
REEDR REEDER TEKNOLOJI
42,94
9,99 %
1.393.090.682,30
18:05
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,20
-0,32 %
289.675.511,90
18:05
-
RNPOL RAINBOW POLIKARBONAT
35,02
2,82 %
32.762.061,02
18:05
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
19.629.257,10
18:05
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,41
2,14 %
39.121.624,87
18:05
-
RUBNS RUBENIS TEKSTIL
44,40
3,98 %
108.743.599,34
18:05
-
RYGYO REYSAS GMYO
36,10
-1,31 %
119.536.461,54
18:05
-
RYSAS REYSAS LOJISTIK
51,20
1,89 %
79.698.950,09
18:05
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,00
-2,44 %
17.090.361,20
18:05
-
SAHOL SABANCI HOLDING
99,30
0,20 %
1.685.023.889,75
18:05
-
SAMAT SARAY MATBAACILIK
42,06
-5,53 %
52.782.540,70
18:05
-
SANEL SANEL MUHENDISLIK
33,48
-1,53 %
24.762.460,82
18:05
-
SANFM SANIFOAM ENDUSTRI
65,00
7,44 %
81.142.289,80
18:05
-
SANKO SANKO PAZARLAMA
28,32
0,21 %
29.694.787,48
18:05
-
SARKY SARKUYSAN
33,82
2,05 %
21.463.379,38
18:05
-
SASA SASA POLYESTER
49,40
5,33 %
3.812.188.817,78
18:05
-
SAYAS SAY YENILENEBILIR ENERJI
73,70
0,68 %
72.894.262,95
18:05
-
SDTTR SDT UZAY VE SAVUNMA
312,50
0,32 %
89.857.550,25
18:05
-
SEGYO SEKER GMYO
5,01
4,59 %
188.557.838,63
18:05
-
SEKFK SEKER FIN. KIR.
11,70
1,30 %
41.945.189,70
18:05
-
SEKUR SEKURO PLASTIK
13,39
-0,52 %
15.329.972,33
18:05
-
SELEC SELCUK ECZA DEPOSU
49,26
0,12 %
30.358.216,14
18:05
-
SELGD SELCUK GIDA
46,52
-3,28 %
103.051.295,64
18:05
-
SELVA SELVA GIDA
14,08
2,40 %
22.931.191,82
18:05
-
SEYKM SEYITLER KIMYA
9,17
1,89 %
52.545.564,97
18:05
-
SILVR SILVERLINE ENDUSTRI
19,44
-1,67 %
26.266.111,16
18:05
-
SISE SISE CAM
52,25
1,16 %
1.313.638.655,00
18:05
-
SKBNK SEKERBANK
4,96
1,43 %
217.667.398,08
18:05
-
SKTAS SOKTAS
6,81
2,41 %
50.152.681,41
18:05
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
138,90
-1,49 %
44.111.576,60
18:05
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.295.624.026,04
18:05
-
SMART SMARTIKS YAZILIM
41,86
0,87 %
50.478.704,78
18:05
-
SMRTG SMART GUNES ENERJISI TEK.
55,35
1,56 %
202.507.563,60
18:05
-
SNGYO SINPAS GMYO
5,00
2,67 %
106.013.470,77
18:05
-
SNICA SANICA ISI SANAYI
36,40
3,94 %
180.718.326,54
18:05
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
50,15
9,98 %
4.527.958,85
18:05
-
SNPAM SONMEZ PAMUKLU
111,50
-0,71 %
6.303.056,90
18:05
-
SODSN SODAS SODYUM SANAYII
192,40
1,69 %
6.711.875,90
18:05
-
SOKE SOKE DEGIRMENCILIK
16,80
0,96 %
34.784.713,18
18:05
-
SOKM SOK MARKETLER TICARET
64,65
-1,52 %
480.182.053,65
18:05
-
SONME SONMEZ FILAMENT
105,00
1,06 %
6.427.909,20
18:05
-
SRVGY SERVET GMYO
277,50
-0,89 %
46.330.376,75
18:05
-
SUMAS SUMAS SUNI TAHTA
517,50
7,20 %
3.468.586,75
18:05
-
SUNTK SUN TEKSTIL
16,54
0,43 %
8.047.038,53
18:05
-
SURGY SUR TATIL EVLERI GMYO
50,50
-2,04 %
93.842.490,43
18:05
-
SUWEN SUWEN TEKSTIL
26,40
1,23 %
51.489.919,32
18:05
-
TABGD TAB GIDA
172,10
4,11 %
499.491.736,50
18:05
-
TARKM TARKIM BITKI KORUMA
531,50
0,47 %
77.126.285,50
18:05
-
TATEN TATLIPINAR ENERJI URETIM
32,06
-2,49 %
168.633.674,54
18:05
-
TATGD TAT GIDA
26,36
-0,83 %
71.945.884,92
18:05
-
TAVHL TAV HAVALIMANLARI
230,00
3,84 %
947.577.946,40
18:05
-
TBORG T.TUBORG
94,00
1,08 %
3.450.262,20
18:05
-
TCELL TURKCELL
84,75
2,36 %
1.758.766.043,25
18:05
-
TDGYO TREND GMYO
12,96
9,92 %
130.719.536,61
18:05
-
TEKTU TEK-ART TURIZM
4,42
-0,23 %
29.088.207,67
18:05
-
TERA TERA YATIRIM MENKUL DEGERLER
51,95
6,32 %
30.841.154,57
18:05
-
TETMT TETAMAT GIDA
10.902,50
0,02 %
11.695.815,00
18:05
-
TEZOL EUROPAP TEZOL KAGIT
21,06
6,10 %
139.230.363,19
18:05
-
TGSAS TGS DIS TICARET
77,00
-0,65 %
18.060.570,15
18:05
-
THYAO TURK HAVA YOLLARI
307,00
0,49 %
13.470.333.363,50
18:05
-
TKFEN TEKFEN HOLDING
54,40
-0,37 %
162.154.289,25
18:05
-
TKNSA TEKNOSA IC VE DIS TICARET
42,70
4,20 %
191.308.557,32
18:05
-
TLMAN TRABZON LIMAN
122,00
-0,89 %
41.224.965,80
18:05
-
TMPOL TEMAPOL POLIMER PLASTIK
94,20
0,75 %
21.137.901,00
18:05
-
TMSN TUMOSAN MOTOR VE TRAKTOR
148,80
0,54 %
244.345.127,20
18:05
-
TNZTP TAPDI TINAZTEPE
59,60
0,85 %
42.170.907,30
18:05
-
TOASO TOFAS OTO. FAB.
286,75
4,56 %
1.755.285.959,75
18:05
-
TRCAS TURCAS PETROL
27,94
-2,31 %
103.899.024,02
18:05
-
TRGYO TORUNLAR GMYO
46,08
2,13 %
119.918.755,68
18:05
-
TRILC TURK ILAC SERUM
33,00
6,52 %
658.739.034,08
18:05
-
TSGYO TSKB GMYO
11,70
0,43 %
20.501.138,49
18:05
-
TSKB T.S.K.B.
10,27
1,99 %
187.701.700,39
18:05
-
TSPOR TRABZONSPOR SPORTIF
2,00
-1,48 %
266.197.408,51
18:05
-
TTKOM TURK TELEKOM
41,86
2,00 %
637.453.086,10
18:05
-
TTRAK TURK TRAKTOR
1.022,00
1,19 %
259.494.729,00
18:05
-
TUCLK TUGCELIK
14,35
-4,27 %
141.140.842,06
18:05
-
TUKAS TUKAS
7,96
1,92 %
105.583.305,28
18:05
-
TUPRS TUPRAS
180,80
-0,39 %
4.560.579.288,70
18:05
-
TUREX TUREKS TURIZM TASIMACILIK
64,80
7,28 %
85.333.436,25
18:05
-
TURGG TURKER PROJE GAYRIMENKUL
628,50
0,72 %
20.940.631,50
18:05
-
TURSG TURKIYE SIGORTA
72,10
5,33 %
372.676.926,05
18:05
-
UFUK UFUK YATIRIM
501,00
-1,86 %
14.343.629,25
18:05
-
ULAS ULASLAR TURIZM YAT.
28,52
1,13 %
16.084.133,26
18:05
-
ULKER ULKER BISKUVI
128,90
5,48 %
1.632.244.374,40
18:05
-
ULUFA ULUSAL FAKTORING
13,05
0,62 %
49.176.464,27
18:05
-
ULUSE ULUSOY ELEKTRIK
192,60
0,84 %
12.386.420,70
18:05
-
ULUUN ULUSOY UN SANAYI
30,92
1,71 %
70.196.254,44
18:05
-
UMPAS UMPAS HOLDING
13,98
3,56 %
2.118.516,52
18:05
-
UNLU UNLU YATIRIM HOLDING
15,12
0,80 %
14.720.058,69
18:05
-
USAK USAK SERAMIK
9,02
0,11 %
14.925.296,94
18:05
-
UZERB UZERTAS BOYA
893,50
9,97 %
19.452.388,50
18:05
-
VAKBN VAKIFLAR BANKASI
20,90
2,25 %
732.076.647,38
18:05
-
VAKFN VAKIF FIN. KIR.
3,20
0,63 %
89.100.464,08
18:05
-
VAKKO VAKKO TEKSTIL
107,10
0,56 %
79.081.804,70
18:05
-
VANGD VANET GIDA
24,28
1,42 %
118.529.511,60
18:05
-
VBTYZ VBT YAZILIM
33,56
0,78 %
53.380.417,44
18:05
-
VERTU VERUSATURK GIRISIM
45,20
-0,44 %
39.912.821,76
18:05
-
VERUS VERUSA HOLDING
254,00
-3,15 %
20.287.011,75
18:05
-
VESBE VESTEL BEYAZ ESYA
22,70
-0,44 %
110.036.185,00
18:05
-
VESTL VESTEL
95,80
-2,04 %
977.588.484,35
18:05
-
VKFYO VAKIF YAT. ORT.
22,48
-0,09 %
12.900.006,76
18:05
-
VKGYO VAKIF GMYO
2,46
0,00 %
117.161.621,42
18:05
-
VKING VIKING KAGIT
47,12
1,42 %
45.370.769,04
18:05
-
VRGYO VERA KONSEPT GMYO
30,46
0,20 %
104.000.055,26
18:05
-
YAPRK YAPRAK SUT VE BESI CIFT.
512,50
5,07 %
257.382.681,75
18:05
-
YATAS YATAS
36,74
2,91 %
95.096.950,52
18:05
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,28
0,72 %
21.189.519,61
18:05
-
YBTAS YIBITAS INSAAT MALZEME
215.000,00
1,43 %
4.058.407,50
18:05
-
YEOTK YEO TEKNOLOJI ENERJI
202,30
1,66 %
189.866.989,60
18:05
-
YESIL YESIL YATIRIM HOLDING
5,29
1,73 %
44.462.803,48
18:05
-
YGGYO YENI GIMAT GMYO
45,98
-3,16 %
13.228.273,28
18:05
-
YGYO YESIL GMYO
11,07
2,50 %
133.227.738,24
18:05
-
YKBNK YAPI VE KREDI BANK.
32,52
1,69 %
4.875.911.888,88
18:05
-
YKSLN YUKSELEN CELIK
21,74
-0,55 %
19.344.396,76
18:05
-
YONGA YONGA MOBILYA
98,00
-2,49 %
1.766.674,00
18:05
-
YUNSA YUNSA
98,65
-0,35 %
165.194.014,55
18:05
-
YYAPI YESIL YAPI
7,77
-0,64 %
165.692.794,66
18:05
-
YYLGD YAYLA GIDA
13,17
0,92 %
73.065.347,61
18:05
-
ZEDUR ZEDUR ENERJI
118,90
9,99 %
165.781.092,80
18:05
-
ZOREN ZORLU ENERJI
6,07
3,76 %
2.107.009.625,99
18:05
-
ZRGYO ZIRAAT GMYO
7,14
3,03 %
16.429.386,10
18:05