HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,48
1,17 %
29.319.906,96
17:10
-
ACSEL ACIPAYAM SELULOZ
155,00
1,04 %
15.385.356,70
17:11
-
ADEL ADEL KALEMCILIK
710,00
1,00 %
160.693.506,50
17:11
-
ADESE ADESE GAYRIMENKUL
2,40
-0,83 %
100.640.638,13
17:11
-
ADGYO ADRA GMYO
27,70
1,09 %
18.480.685,26
17:11
-
AEFES ANADOLU EFES
202,10
3,96 %
354.578.567,60
17:11
-
AFYON AFYON CIMENTO
14,09
0,64 %
75.772.194,90
17:11
-
AGESA AGESA HAYAT EMEKLILIK
91,00
3,06 %
61.378.834,15
17:11
-
AGHOL ANADOLU GRUBU HOLDING
354,75
2,53 %
189.671.310,25
17:11
-
AGROT AGROTECH TEKNOLOJI
31,08
-4,01 %
1.036.910.362,98
17:11
-
AGYO ATAKULE GMYO
9,05
-1,09 %
8.702.502,09
17:08
-
AHGAZ AHLATCI DOGALGAZ
15,01
-0,20 %
520.033.405,01
17:11
-
AKBNK AKBANK
58,35
2,01 %
4.127.589.503,15
17:11
-
AKCNS AKCANSA
150,00
1,35 %
101.522.466,60
17:11
-
AKENR AK ENERJI
17,72
9,99 %
127.694.790,69
17:11
-
AKFGY AKFEN GMYO
2,33
1,30 %
140.578.267,81
17:11
-
AKFYE AKFEN YEN. ENERJI
28,18
-1,12 %
354.391.060,64
17:11
-
AKGRT AKSIGORTA
7,70
3,49 %
147.027.569,37
17:11
-
AKMGY AKMERKEZ GMYO
323,50
-2,27 %
14.913.117,00
17:11
-
AKSA AKSA
122,70
2,59 %
343.831.863,10
17:11
-
AKSEN AKSA ENERJI
42,52
4,27 %
502.829.063,06
17:11
-
AKSGY AKIS GMYO
16,79
2,07 %
35.152.622,70
17:09
-
AKSUE AKSU ENERJI
15,15
0,40 %
56.829.352,63
17:11
-
AKYHO AKDENIZ YATIRIM HOLDING
8,14
4,76 %
62.889.780,66
17:11
-
ALARK ALARKO HOLDING
115,40
0,00 %
470.099.029,80
17:11
-
ALBRK ALBARAKA TURK
5,23
1,36 %
90.635.804,39
17:11
-
ALCAR ALARKO CARRIER
1.408,00
-3,50 %
82.699.653,00
17:11
-
ALCTL ALCATEL LUCENT TELETAS
128,70
-3,16 %
53.047.130,50
17:11
-
ALFAS ALFA SOLAR ENERJI
88,80
0,45 %
258.606.973,80
17:11
-
ALGYO ALARKO GMYO
43,72
-1,53 %
52.034.288,64
17:11
-
ALKA ALKIM KAGIT
28,16
-0,71 %
16.230.437,14
17:11
-
ALKIM ALKIM KIMYA
37,44
0,00 %
32.662.443,26
17:11
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,86
2,75 %
34.920.613,76
17:11
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,55
0,41 %
384.904.078,13
17:11
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
9.777.116,80
17:11
-
ALVES ALVES KABLO
52,80
1,54 %
307.814.139,25
17:11
-
ANELE ANEL ELEKTRIK
18,64
-0,64 %
15.401.213,31
17:11
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,16
-0,15 %
16.691.309,59
17:11
-
ANHYT ANADOLU HAYAT EMEK.
72,20
3,96 %
98.818.210,30
17:11
-
ANSGR ANADOLU SIGORTA
101,80
2,83 %
282.310.293,70
17:11
-
ARASE DOGU ARAS ENERJI
72,95
-2,67 %
210.921.082,45
17:11
-
ARCLK ARCELIK
186,50
0,81 %
663.773.211,10
17:11
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,96
1,89 %
145.064.380,24
17:11
-
ARENA ARENA BILGISAYAR
42,40
-1,58 %
29.948.169,46
17:11
-
ARSAN ARSAN TEKSTIL
17,86
1,48 %
63.814.655,93
17:11
-
ARTMS ARTEMIS HALI
52,30
2,35 %
68.851.237,75
17:11
-
ARZUM ARZUM EV ALETLERI
44,00
-1,57 %
25.560.250,50
17:11
-
ASELS ASELSAN
60,20
0,42 %
1.697.936.206,65
17:11
-
ASGYO ASCE GMYO
14,72
-0,34 %
68.684.081,73
17:11
-
ASTOR ASTOR ENERJI
103,20
1,88 %
881.317.830,40
17:11
-
ASUZU ANADOLU ISUZU
100,90
-1,56 %
140.504.387,00
17:11
-
ATAGY ATA GMYO
13,60
0,15 %
1.227.682,13
17:06
-
ATAKP ATAKEY PATATES
45,18
0,58 %
36.577.592,52
17:11
-
ATATP ATP YAZILIM
153,00
0,39 %
122.031.870,10
17:11
-
ATEKS AKIN TEKSTIL
172,70
0,52 %
21.224.898,50
17:09
-
ATLAS ATLAS YAT. ORT.
6,13
0,49 %
25.139.875,81
17:11
-
ATSYH ATLANTIS YATIRIM HOLDING
58,50
-1,52 %
972.465,40
13:55
-
AVGYO AVRASYA GMYO
9,74
-0,51 %
4.356.481,20
17:09
-
AVHOL AVRUPA YATIRIM HOLDING
41,02
2,29 %
67.485.939,54
17:11
-
AVOD A.V.O.D GIDA VE TARIM
3,88
-0,51 %
51.543.230,29
17:11
-
AVPGY AVRUPAKENT GMYO
45,54
2,38 %
377.687.569,04
17:11
-
AVTUR AVRASYA PETROL VE TUR.
13,17
0,53 %
7.225.085,40
17:09
-
AYCES ALTINYUNUS CESME
636,00
-2,15 %
64.009.858,50
17:11
-
AYDEM AYDEM ENERJI
33,18
5,00 %
152.088.136,96
17:11
-
AYEN AYEN ENERJI
31,78
-1,61 %
80.386.292,62
17:10
-
AYES AYES CELIK HASIR VE CIT
60,40
0,83 %
1.899.582,60
13:55
-
AYGAZ AYGAZ
201,10
2,29 %
93.549.477,90
17:11
-
AZTEK AZTEK TEKNOLOJI
91,75
-0,65 %
62.175.788,80
17:10
-
BAGFS BAGFAS
25,14
-0,24 %
20.057.289,70
17:11
-
BAKAB BAK AMBALAJ
47,56
-0,29 %
7.872.376,86
17:10
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.966.782,72
13:55
-
BANVT BANVIT
242,40
-2,85 %
136.779.358,40
17:11
-
BARMA BAREM AMBALAJ
19,38
-1,92 %
30.893.477,49
17:11
-
BASCM BASTAS BASKENT CIMENTO
16,09
-1,29 %
861.033,32
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
29,06
3,79 %
182.018.095,82
17:11
-
BAYRK BAYRAK TABAN SANAYI
68,75
-5,82 %
564.990.412,95
17:11
-
BEGYO BATI EGE GMYO
3,94
0,25 %
76.208.080,55
17:11
-
BERA BERA HOLDING
18,21
1,68 %
284.182.457,82
17:11
-
BEYAZ BEYAZ FILO
26,98
0,82 %
103.260.660,98
17:11
-
BFREN BOSCH FREN SISTEMLERI
995,00
2,47 %
185.952.687,00
17:11
-
BIENY BIEN YAPI URUNLERI
42,50
4,17 %
108.055.081,26
17:11
-
BIGCH BUYUK SEFLER BIGCHEFS
36,90
-0,81 %
189.938.881,26
17:11
-
BIMAS BIM MAGAZALAR
465,00
-0,91 %
1.128.459.000,50
17:11
-
BINHO 1000 YATIRIMLAR HOL.
482,50
0,52 %
343.574.605,00
17:11
-
BIOEN BIOTREND CEVRE VE ENERJI
20,18
3,70 %
216.312.680,29
17:11
-
BIZIM BIZIM MAGAZALARI
39,80
0,15 %
27.467.695,34
17:10
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.156.724.768,32
17:11
-
BLCYT BILICI YATIRIM
21,10
1,05 %
49.179.555,90
17:11
-
BMSCH BMS CELIK HASIR
24,70
2,07 %
32.159.541,32
17:11
-
BMSTL BMS BIRLESIK METAL
33,12
0,73 %
77.109.870,50
17:10
-
BNTAS BANTAS AMBALAJ
10,47
-3,86 %
91.329.716,13
17:11
-
BOBET BOGAZICI BETON SANAYI
35,06
0,75 %
93.452.455,84
17:11
-
BORLS BORLEASE OTOMOTIV
33,06
0,98 %
97.158.834,56
17:11
-
BORSK BOR SEKER
33,14
0,73 %
149.043.123,22
17:11
-
BOSSA BOSSA
15,28
0,59 %
65.627.470,88
17:11
-
BRISA BRISA
118,30
2,16 %
47.582.880,10
17:10
-
BRKO BIRKO MENSUCAT
9,49
4,06 %
10.956.188,03
13:55
-
BRKSN BERKOSAN YALITIM
40,14
-0,15 %
11.998.432,92
17:11
-
BRKVY BIRIKIM VARLIK YONETIM
66,60
3,42 %
555.102.016,90
17:11
-
BRLSM BIRLESIM MUHENDISLIK
22,52
1,35 %
86.855.716,96
17:11
-
BRMEN BIRLIK MENSUCAT
6,77
2,58 %
535.621,76
13:55
-
BRSAN BORUSAN BORU SANAYI
541,00
-0,46 %
167.863.085,00
17:11
-
BRYAT BORUSAN YAT. PAZ.
2.740,00
-0,90 %
106.622.825,00
17:11
-
BSOKE BATISOKE CIMENTO
24,40
-0,81 %
59.104.627,84
17:09
-
BTCIM BATI CIMENTO
139,60
-0,29 %
159.311.186,90
17:11
-
BUCIM BURSA CIMENTO
8,99
3,81 %
166.684.933,77
17:11
-
BURCE BURCELIK
272,00
1,21 %
93.642.888,00
17:11
-
BURVA BURCELIK VANA
139,50
-0,92 %
30.012.288,80
17:11
-
BVSAN BULBULOGLU VINC
109,20
0,28 %
66.525.318,10
17:11
-
BYDNR BAYDONER RESTORANLARI
31,28
2,42 %
36.682.653,16
17:11
-
CANTE CAN2 TERMIK
17,95
3,28 %
395.167.772,52
17:11
-
CASA CASA EMTIA PETROL
94,35
0,00 %
1.687.449,75
13:55
-
CATES CATES ELEKTRIK
58,35
0,69 %
444.734.676,35
17:11
-
CCOLA COCA COLA ICECEK
747,00
2,82 %
211.524.476,50
17:11
-
CELHA CELIK HALAT
30,02
-1,57 %
15.481.821,18
17:11
-
CEMAS CEMAS DOKUM
3,38
1,20 %
72.134.530,50
17:11
-
CEMTS CEMTAS
10,38
1,37 %
43.946.904,27
17:11
-
CEOEM CEO EVENT MEDYA
19,60
5,09 %
57.172.521,20
17:11
-
CIMSA CIMSA
32,14
1,52 %
239.225.911,62
17:11
-
CLEBI CELEBI
2.078,00
5,64 %
658.998.190,00
17:11
-
CMBTN CIMBETON
3.300,00
-2,15 %
86.619.805,00
17:11
-
CMENT CIMENTAS
505,50
3,32 %
5.317.788,50
13:55
-
CONSE CONSUS ENERJI
6,04
-0,82 %
45.613.028,95
17:11
-
COSMO COSMOS YAT. HOLDING
146,00
0,69 %
10.333.439,70
17:10
-
CRDFA CREDITWEST FAKTORING
8,16
0,25 %
58.006.682,99
17:11
-
CRFSA CARREFOURSA
138,00
-0,50 %
42.819.505,40
17:10
-
CUSAN CUHADAROGLU METAL
27,40
-0,94 %
16.643.313,22
17:11
-
CVKMD CVK MADEN
552,00
-1,43 %
493.392.608,00
17:11
-
CWENE CW ENERJI
259,75
1,46 %
139.724.632,50
17:11
-
DAGHL DAGI YATIRIM HOLDING
20,36
-1,45 %
10.966.447,10
17:10
-
DAGI DAGI GIYIM
9,62
3,55 %
42.635.691,67
17:11
-
DAPGM DAP GAYRIMENKUL
33,52
0,78 %
86.312.794,34
17:11
-
DARDL DARDANEL
7,55
0,40 %
54.444.244,28
17:11
-
DENGE DENGE HOLDING
3,90
-0,26 %
103.775.219,07
17:11
-
DERHL DERLUKS YATIRIM HOLDING
8,35
-0,36 %
17.103.056,26
17:11
-
DERIM DERIMOD
49,62
0,04 %
11.308.063,42
17:11
-
DESA DESA DERI
27,14
-0,95 %
48.582.913,08
17:11
-
DESPC DESPEC BILGISAYAR
44,68
0,40 %
8.649.131,58
17:11
-
DEVA DEVA HOLDING
79,20
0,38 %
60.460.800,65
17:11
-
DGATE DATAGATE BILGISAYAR
42,36
1,34 %
6.768.382,86
17:09
-
DGGYO DOGUS GMYO
40,50
3,05 %
30.886.660,94
17:11
-
DGNMO DOGANLAR MOBILYA
14,35
-0,21 %
84.985.324,25
17:11
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,73
6,81 %
1.303.176,91
13:55
-
DITAS DITAS DOGAN
18,55
1,31 %
7.646.708,49
17:11
-
DMRGD DMR UNLU MAMULLER
15,13
-1,11 %
48.915.111,55
17:11
-
DMSAS DEMISAS DOKUM
6,81
-1,87 %
16.569.179,12
17:06
-
DNISI DINAMIK ISI MAKINA YALITIM
19,07
1,87 %
19.975.176,79
17:11
-
DOAS DOGUS OTOMOTIV
287,00
-0,86 %
411.609.469,75
17:11
-
DOBUR DOGAN BURDA
194,50
-0,92 %
74.427.071,30
17:11
-
DOCO DO-CO
5.140,00
0,10 %
26.864.972,50
17:11
-
DOFER DOFER YAPI MALZEMELERI
43,00
-3,80 %
57.507.333,26
17:11
-
DOGUB DOGUSAN
21,06
1,84 %
32.284.151,68
17:11
-
DOHOL DOGAN HOLDING
14,54
-0,34 %
422.843.424,27
17:11
-
DOKTA DOKTAS DOKUMCULUK
32,58
-1,27 %
35.909.315,74
17:11
-
DURDO DURAN DOGAN BASIM
15,97
-2,32 %
6.660.185,80
17:11
-
DYOBY DYO BOYA
53,60
-4,29 %
82.776.672,10
17:11
-
DZGYO DENIZ GMYO
5,09
-1,17 %
9.503.586,96
17:07
-
EBEBK EBEBEK MAGAZACILIK
49,74
4,06 %
74.810.536,78
17:11
-
ECILC ECZACIBASI ILAC
56,05
0,63 %
127.507.759,85
17:11
-
ECZYT ECZACIBASI YATIRIM
261,00
1,56 %
104.655.377,00
17:11
-
EDATA E-DATA TEKNOLOJI
19,43
-1,32 %
31.317.008,42
17:10
-
EDIP EDIP GAYRIMENKUL
26,44
9,08 %
37.636.453,96
17:11
-
EGEEN EGE ENDUSTRI
13.785,00
-3,58 %
297.889.172,50
17:11
-
EGEPO NASMED EGEPOL
22,20
-3,31 %
36.876.744,18
17:11
-
EGGUB EGE GUBRE
45,74
-2,39 %
25.047.896,18
17:10
-
EGPRO EGE PROFIL
206,50
3,61 %
109.208.842,20
17:11
-
EGSER EGE SERAMIK
3,79
0,00 %
13.601.204,72
17:11
-
EKGYO EMLAK KONUT GMYO
8,74
0,23 %
1.718.195.369,85
17:11
-
EKIZ EKIZ KIMYA
85,10
3,47 %
1.204.716,70
13:55
-
EKOS EKOS TEKNOLOJI
42,20
-1,40 %
103.945.628,68
17:11
-
EKSUN EKSUN GIDA
64,20
-0,16 %
62.675.849,70
17:10
-
ELITE ELITE NATUREL ORGANIK GIDA
37,52
-9,20 %
653.810.762,74
17:11
-
EMKEL EMEK ELEKTRIK
14,31
-1,17 %
28.460.790,86
17:11
-
EMNIS EMINIS AMBALAJ
455,00
9,84 %
6.560.894,25
13:55
-
ENERY ENERYA ENERJI
183,70
-0,33 %
453.557.835,60
17:11
-
ENJSA ENERJISA ENERJI
65,30
0,38 %
218.228.853,45
17:11
-
ENKAI ENKA INSAAT
36,32
0,28 %
290.078.421,70
17:11
-
ENSRI ENSARI DERI
25,94
-1,74 %
39.774.456,20
17:09
-
ENTRA IC ENTERRA YEN. ENERJI
11,41
-0,87 %
314.539.724,76
17:11
-
EPLAS EGEPLAST
8,11
9,89 %
171.404.445,59
17:11
-
ERBOS ERBOSAN
222,50
-0,49 %
23.532.647,70
17:09
-
ERCB ERCIYAS CELIK BORU
142,40
2,45 %
215.559.844,00
17:11
-
EREGL EREGLI DEMIR CELIK
45,14
0,49 %
2.945.725.987,34
17:11
-
ERSU ERSU GIDA
25,10
9,99 %
174.213.840,56
17:10
-
ESCAR ESCAR FILO
302,50
-2,34 %
41.455.763,25
17:11
-
ESCOM ESCORT TEKNOLOJI
70,00
-1,55 %
36.707.178,05
17:11
-
ESEN ESENBOGA ELEKTRIK
20,42
-0,87 %
76.205.604,64
17:11
-
ETILR ETILER GIDA
25,04
-9,99 %
73.864.074,26
17:11
-
ETYAT EURO TREND YAT. ORT.
17,05
2,65 %
11.039.338,96
17:11
-
EUHOL EURO YATIRIM HOLDING
3,66
1,95 %
44.027.164,09
17:11
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
1.968.190,80
13:55
-
EUPWR EUROPOWER ENERJI
144,40
0,56 %
176.819.357,00
17:11
-
EUREN EUROPEN ENDUSTRI
14,98
0,07 %
78.998.793,77
17:11
-
EUYO EURO YAT. ORT.
16,63
-1,01 %
6.551.885,09
17:11
-
EYGYO EYG GMYO
10,20
3,87 %
41.188.659,63
17:11
-
FADE FADE GIDA
17,23
-0,52 %
18.287.090,56
17:11
-
FENER FENERBAHCE FUTBOL
105,10
-6,99 %
855.560.519,30
17:11
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,11
-0,76 %
43.781.025,40
17:11
-
FMIZP F-M IZMIT PISTON
372,75
-2,04 %
111.010.892,25
17:11
-
FONET FONET BILGI TEKNOLOJILERI
22,20
-2,55 %
273.957.200,70
17:11
-
FORMT FORMET METAL VE CAM
2,80
-1,06 %
62.941.683,47
17:11
-
FORTE FORTE BILGI ILETISIM
68,40
0,59 %
36.802.362,65
17:10
-
FRIGO FRIGO PAK GIDA
7,81
2,09 %
26.708.367,78
17:10
-
FROTO FORD OTOSAN
1.170,00
-1,76 %
663.973.197,00
17:11
-
FZLGY FUZUL GMYO
12,29
0,33 %
29.133.413,54
17:11
-
GARAN GARANTI BANKASI
88,80
1,08 %
2.894.596.673,30
17:11
-
GARFA GARANTI FAKTORING
34,70
0,17 %
31.978.197,04
17:11
-
GEDIK GEDIK Y. MEN. DEG.
15,89
-0,56 %
9.474.899,84
17:11
-
GEDZA GEDIZ AMBALAJ
27,66
-1,21 %
32.847.067,16
17:11
-
GENIL GEN ILAC
61,40
4,24 %
115.899.900,50
17:11
-
GENTS GENTAS
8,65
1,53 %
10.929.594,26
17:10
-
GEREL GERSAN ELEKTRIK
46,18
8,86 %
470.895.227,38
17:11
-
GESAN GIRISIM ELEKTRIK SANAYI
70,50
0,07 %
164.684.110,75
17:11
-
GIPTA GIPTA OFIS KIRTASIYE
39,84
6,92 %
111.414.686,86
17:11
-
GLBMD GLOBAL MEN. DEG.
47,92
5,18 %
58.480.596,56
17:10
-
GLCVY GELECEK VARLIK YONETIMI
46,10
1,59 %
32.484.753,04
17:11
-
GLRYH GULER YAT. HOLDING
11,15
0,63 %
10.929.864,21
17:09
-
GLYHO GLOBAL YAT. HOLDING
13,60
3,11 %
143.311.105,92
17:11
-
GMTAS GIMAT MAGAZACILIK
8,09
0,75 %
15.964.350,67
17:10
-
GOKNR GOKNUR GIDA
23,58
-0,34 %
50.882.850,50
17:11
-
GOLTS GOLTAS CIMENTO
482,75
-1,83 %
209.213.107,50
17:11
-
GOODY GOOD-YEAR
23,14
-1,53 %
31.999.919,20
17:11
-
GOZDE GOZDE GIRISIM
23,50
0,09 %
22.354.566,62
17:09
-
GRNYO GARANTI YAT. ORT.
11,35
-1,22 %
124.945.073,60
17:11
-
GRSEL GUR-SEL TURIZM TASIMACILIK
128,30
0,23 %
175.653.829,40
17:11
-
GRTRK GRAINTURK TARIM
72,20
0,84 %
61.668.168,00
17:11
-
GSDDE GSD DENIZCILIK
10,79
-4,77 %
44.700.550,74
17:11
-
GSDHO GSD HOLDING
4,22
1,69 %
40.156.278,03
17:10
-
GSRAY GALATASARAY SPORTIF
8,77
-2,88 %
477.255.997,73
17:11
-
GUBRF GUBRE FABRIK.
149,30
0,07 %
363.412.685,00
17:11
-
GWIND GALATA WIND ENERJI
29,30
2,52 %
200.603.153,00
17:11
-
GZNMI GEZINOMI SEYAHAT
35,76
-0,33 %
9.307.773,42
17:11
-
HALKB T. HALK BANKASI
16,72
3,34 %
1.207.707.441,92
17:11
-
HATEK HATAY TEKSTIL
14,74
-1,73 %
19.650.112,26
17:10
-
HATSN HATSAN GEMI
62,45
0,08 %
65.520.998,20
17:11
-
HDFGS HEDEF GIRISIM
2,03
1,00 %
35.850.164,01
17:11
-
HEDEF HEDEF HOLDING
26,46
7,13 %
47.391.151,30
17:11
-
HEKTS HEKTAS
15,46
1,38 %
463.223.173,08
17:11
-
HKTM HIDROPAR HAREKET KONTROL
21,60
1,41 %
56.589.354,02
17:11
-
HLGYO HALK GMYO
3,16
0,00 %
63.403.789,71
17:11
-
HTTBT HITIT BILGISAYAR
71,95
-2,44 %
40.435.348,10
17:11
-
HUBVC HUB GIRISIM
11,27
2,45 %
20.626.350,98
17:10
-
HUNER HUN YENILENEBILIR ENERJI
4,54
-2,16 %
90.483.910,33
17:11
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,56
-2,66 %
19.306.703,26
17:10
-
HURGZ HURRIYET GZT.
4,52
-2,16 %
20.151.467,78
17:11
-
ICBCT ICBC TURKEY BANK
16,57
1,66 %
9.607.258,78
17:11
-
ICUGS ICU GIRISIM
14,80
-1,07 %
11.807.482,97
17:09
-
IDGYO IDEALIST GMYO
6,69
-1,62 %
4.726.443,44
17:10
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,86
-4,14 %
88.447.647,25
17:11
-
IHAAS IHLAS HABER AJANSI
18,65
-0,48 %
81.837.219,62
17:11
-
IHEVA IHLAS EV ALETLERI
2,55
-3,77 %
22.474.875,79
17:11
-
IHGZT IHLAS GAZETECILIK
1,27
-1,55 %
24.607.716,47
17:11
-
IHLAS IHLAS HOLDING
1,27
-1,55 %
36.746.816,75
17:11
-
IHLGM IHLAS GAYRIMENKUL
1,74
-2,25 %
52.279.338,01
17:11
-
IHYAY IHLAS YAYIN HOLDING
3,41
-0,87 %
70.280.079,95
17:10
-
IMASM IMAS MAKINA
16,49
-0,06 %
98.155.349,50
17:11
-
INDES INDEKS BILGISAYAR
9,09
0,66 %
37.550.122,18
17:11
-
INFO INFO YATIRIM
11,81
0,17 %
17.317.476,91
17:10
-
INGRM INGRAM BILISIM
580,50
0,52 %
24.658.378,00
17:11
-
INTEM INTEMA
304,25
2,10 %
25.865.698,00
17:11
-
INVEO INVEO YATIRIM HOLDING
47,76
0,34 %
54.024.454,42
17:11
-
INVES INVESTCO HOLDING
334,00
-1,33 %
10.951.171,50
17:11
-
IPEKE IPEK DOGAL ENERJI
37,62
0,80 %
46.465.767,70
17:11
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,00
-2,18 %
2.318.674,60
13:55
-
ISBTR IS BANKASI (B)
611.000,00
3,47 %
1.222.000,00
12:55
-
ISCTR IS BANKASI (C)
14,04
1,74 %
6.155.671.216,57
17:11
-
ISDMR ISKENDERUN DEMIR CELIK
37,52
1,24 %
75.492.343,06
17:11
-
ISFIN IS FIN.KIR.
13,52
2,27 %
123.108.364,15
17:11
-
ISGSY IS GIRISIM
29,14
-0,48 %
37.117.522,66
17:11
-
ISGYO IS GMYO
15,16
0,07 %
65.864.849,63
17:11
-
ISKPL ISIK PLASTIK
8,35
0,85 %
12.513.855,62
17:11
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,24
1,34 %
120.166.520,50
17:11
-
ISSEN ISBIR SENTETIK DOKUMA
10,68
-2,02 %
16.827.369,32
17:11
-
ISYAT IS YAT. ORT.
10,31
-0,10 %
15.142.138,10
17:10
-
IZENR IZDEMIR ENERJI
26,70
-4,78 %
679.701.385,10
17:11
-
IZFAS IZMIR FIRCA
27,80
0,72 %
147.924.268,64
17:11
-
IZINV IZ YATIRIM HOLDING
59,40
2,59 %
23.441.924,60
17:11
-
IZMDC IZMIR DEMIR CELIK
6,87
0,29 %
59.633.214,17
17:11
-
JANTS JANTSA JANT SANAYI
277,00
-2,03 %
187.715.957,75
17:11
-
KAPLM KAPLAMIN
167,50
-1,24 %
14.961.233,00
17:10
-
KAREL KAREL ELEKTRONIK
15,15
3,27 %
71.095.101,30
17:11
-
KARSN KARSAN OTOMOTIV
13,05
-0,76 %
176.738.733,07
17:11
-
KARTN KARTONSAN
119,50
-1,16 %
29.141.559,80
17:11
-
KARYE KARTAL YEN. ENERJI
37,68
1,56 %
30.886.751,34
17:11
-
KATMR KATMERCILER EKIPMAN
2,37
-0,42 %
47.933.388,19
17:11
-
KAYSE KAYSERI SEKER FABRIKASI
31,68
-0,38 %
73.434.206,60
17:11
-
KBORU KUZEY BORU
91,35
0,05 %
237.876.170,75
17:11
-
KCAER KOCAER CELIK
55,95
-1,41 %
210.034.771,20
17:11
-
KCHOL KOC HOLDING
236,80
-1,54 %
2.232.356.618,20
17:11
-
KENT KENT GIDA
1.390,00
0,00 %
5.318.140,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,95
-1,52 %
1.088.471,88
13:55
-
KERVT KEREVITAS GIDA
15,09
4,43 %
109.614.564,48
17:11
-
KFEIN KAFEIN YAZILIM
116,40
0,17 %
49.190.184,20
17:11
-
KGYO KORAY GMYO
36,12
4,63 %
14.953.220,10
17:11
-
KIMMR KIM MARKET-ERSAN ALISVERIS
13,12
-7,67 %
254.587.147,16
17:11
-
KLGYO KILER GMYO
6,29
-4,70 %
251.176.032,53
17:11
-
KLKIM KALEKIM KIMYEVI MADDELER
24,36
0,25 %
30.293.150,78
17:11
-
KLMSN KLIMASAN KLIMA
31,40
-0,82 %
29.844.015,36
17:11
-
KLNMA T. KALKINMA BANK.
20,50
2,40 %
3.323.160,22
13:55
-
KLRHO KILER HOLDING
38,82
-0,82 %
10.558.996,36
17:09
-
KLSER KALESERAMIK
57,05
0,35 %
74.978.079,55
17:11
-
KLSYN KOLEKSIYON MOBILYA
6,34
-1,86 %
10.335.425,21
17:10
-
KMPUR KIMTEKS POLIURETAN
57,30
-0,35 %
84.955.338,70
17:11
-
KNFRT KONFRUT GIDA
13,47
1,74 %
20.914.896,87
17:11
-
KONKA KONYA KAGIT
50,95
-1,26 %
30.856.841,00
17:11
-
KONTR KONTROLMATIK TEKNOLOJI
220,70
1,10 %
560.393.699,50
17:11
-
KONYA KONYA CIMENTO
9.395,00
-1,70 %
175.444.727,50
17:11
-
KOPOL KOZA POLYESTER
43,16
0,05 %
44.843.997,26
17:11
-
KORDS KORDSA TEKNIK TEKSTIL
96,65
-1,28 %
68.082.605,55
17:11
-
KOTON KOTON MAGAZACILIK
29,94
2,39 %
1.350.236.928,98
17:11
-
KOZAA KOZA MADENCILIK
47,24
0,13 %
124.713.546,04
17:11
-
KOZAL KOZA ALTIN
20,96
-0,38 %
798.484.343,54
17:11
-
KRDMA KARDEMIR (A)
22,38
3,13 %
31.461.989,38
17:11
-
KRDMB KARDEMIR (B)
20,86
2,25 %
29.735.909,92
17:10
-
KRDMD KARDEMIR (D)
27,22
3,11 %
1.173.372.835,40
17:11
-
KRGYO KORFEZ GMYO
27,02
9,93 %
59.892.147,98
17:09
-
KRONT KRON TEKNOLOJI
22,54
0,63 %
22.777.205,98
17:11
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,42
-0,82 %
15.582.929,89
17:11
-
KRSTL KRISTAL KOLA
8,74
-0,34 %
20.563.939,37
17:11
-
KRTEK KARSU TEKSTIL
36,12
-1,04 %
21.675.725,94
17:10
-
KRVGD KERVAN GIDA
27,88
1,60 %
24.908.368,60
17:11
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
26.131.880,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
108,40
-9,97 %
935.896.961,60
17:11
-
KTSKR KUTAHYA SEKER FABRIKASI
70,50
-0,70 %
29.355.260,65
17:11
-
KUTPO KUTAHYA PORSELEN
94,45
-2,23 %
38.067.529,95
17:10
-
KUVVA KUVVA GIDA
44,20
2,03 %
878.628,42
13:55
-
KUYAS KUYAS YATIRIM
53,75
-2,63 %
68.019.993,15
17:11
-
KZBGY KIZILBUK GYO
25,18
0,16 %
82.553.818,52
17:11
-
KZGYO KUZUGRUP GMYO
22,36
-1,06 %
24.277.411,88
17:10
-
LIDER LDR TURIZM
69,80
-1,20 %
34.382.281,75
17:11
-
LIDFA LIDER FAKTORING
9,09
-5,51 %
118.285.598,51
17:11
-
LILAK LILA KAGIT
35,96
2,63 %
1.288.912.224,82
17:11
-
LINK LINK BILGISAYAR
413,00
-1,08 %
40.489.498,50
17:09
-
LKMNH LOKMAN HEKIM SAGLIK
94,65
-1,87 %
45.751.466,75
17:11
-
LMKDC LIMAK DOGU ANADOLU
24,10
2,99 %
522.744.646,66
17:11
-
LOGO LOGO YAZILIM
91,70
0,71 %
57.622.681,05
17:11
-
LRSHO LORAS HOLDING
3,39
0,89 %
87.919.855,96
17:10
-
LUKSK LUKS KADIFE
138,00
1,92 %
30.539.546,10
17:08
-
MAALT MARMARIS ALTINYUNUS
1.233,00
-2,99 %
30.242.203,00
17:11
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,55
-0,59 %
15.976.952,20
17:11
-
MAGEN MARGUN ENERJI
24,26
4,66 %
99.081.996,44
17:11
-
MAKIM MAKIM MAKINE
30,28
1,00 %
20.029.035,32
17:11
-
MAKTK MAKINA TAKIM
6,65
0,45 %
12.264.678,13
17:11
-
MANAS MANAS ENERJI YONETIMI
10,00
-0,70 %
15.803.667,90
17:11
-
MARBL TUREKS TURUNC MADENCILIK
16,45
1,11 %
64.063.660,14
17:11
-
MARKA MARKA YATIRIM HOLDING
93,65
2,46 %
12.338.716,15
17:09
-
MARTI MARTI OTEL
4,06
-0,49 %
20.295.607,12
17:11
-
MAVI MAVI GIYIM
95,20
-0,42 %
299.749.764,70
17:11
-
MEDTR MEDITERA TIBBI MALZEME
31,28
2,42 %
16.515.318,64
17:09
-
MEGAP MEGA POLIETILEN
9,36
-2,50 %
631.773.276,83
17:11
-
MEGMT MEGA METAL
41,82
1,01 %
160.342.129,34
17:11
-
MEKAG MEKA BETON
66,65
2,22 %
107.264.788,20
17:11
-
MEPET METRO PETROL VE TESISLERI
12,07
-1,95 %
10.929.377,73
17:11
-
MERCN MERCAN KIMYA
12,66
1,36 %
16.124.347,48
17:10
-
MERIT MERIT TURIZM
145,20
10,00 %
51.677.525,70
17:10
-
MERKO MERKO GIDA
14,80
-2,25 %
28.162.463,52
17:10
-
METRO METRO HOLDING
3,33
6,05 %
104.999.383,05
17:11
-
METUR METEMTUR YATIRIM
15,77
-0,63 %
59.977.650,12
17:10
-
MGROS MIGROS TICARET
481,25
1,26 %
749.599.932,75
17:11
-
MHRGY MHR GMYO
4,95
1,64 %
38.349.818,85
17:11
-
MIATK MIA TEKNOLOJI
57,20
5,24 %
915.013.351,70
17:11
-
MIPAZ MILPA
83,15
-1,48 %
19.253.711,65
17:11
-
MMCAS MMC SAN. VE TIC. YAT.
23,58
-10,00 %
2.521.643,28
13:55
-
MNDRS MENDERES TEKSTIL
13,23
-2,07 %
39.638.293,98
17:11
-
MNDTR MONDI TURKEY
6,63
-1,78 %
23.635.224,43
17:11
-
MOBTL MOBILTEL ILETISIM
7,27
-0,41 %
109.907.055,63
17:11
-
MOGAN MOGAN ENERJI
15,22
-1,10 %
263.701.811,97
17:11
-
MPARK MLP SAGLIK
287,25
5,22 %
154.609.637,50
17:11
-
MRGYO MARTI GMYO
6,31
-2,62 %
211.604.830,11
17:11
-
MRSHL MARSHALL
2.179,00
-0,18 %
49.521.889,00
17:11
-
MSGYO MISTRAL GMYO
14,56
-1,95 %
13.402.161,60
17:11
-
MTRKS MATRIKS BILGI DAGITIM
85,30
9,92 %
150.822.706,50
17:11
-
MTRYO METRO YAT. ORT.
8,23
-1,91 %
4.085.171,09
17:11
-
MZHLD MAZHAR ZORLU HOLDING
8,94
3,71 %
30.970.545,19
17:11
-
NATEN NATUREL ENERJI
50,95
0,89 %
109.001.205,20
17:11
-
NETAS NETAS TELEKOM.
88,55
-1,56 %
37.455.148,55
17:10
-
NIBAS NIGBAS NIGDE BETON
19,51
-0,51 %
23.667.997,34
17:10
-
NTGAZ NATURELGAZ
17,42
-0,68 %
24.119.105,71
17:10
-
NTHOL NET HOLDING
31,80
0,95 %
79.402.619,68
17:10
-
NUGYO NUROL GMYO
9,81
3,37 %
174.329.299,50
17:11
-
NUHCM NUH CIMENTO
283,00
1,71 %
23.570.843,75
17:10
-
OBAMS OBA MAKARNACILIK
41,46
2,88 %
613.062.221,40
17:11
-
OBASE OBASE BILGISAYAR
46,14
1,05 %
9.358.768,98
17:11
-
ODAS ODAS ELEKTRIK
9,31
2,99 %
458.398.951,62
17:11
-
ODINE ODINE TEKNOLOJI
66,05
1,93 %
141.450.691,25
17:10
-
OFSYM OFIS YEM GIDA
46,68
1,17 %
42.563.489,00
17:11
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,40
-0,94 %
25.949.270,00
17:11
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,74
0,34 %
51.297.442,87
17:09
-
ORGE ORGE ENERJI ELEKTRIK
71,30
0,42 %
53.020.929,45
17:11
-
ORMA ORMA ORMAN MAHSULLERI
320,00
-0,16 %
2.331.267,00
13:55
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
210.979.124,75
17:11
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,27
-2,03 %
50.315.674,90
17:11
-
OTKAR OTOKAR
552,00
0,82 %
103.317.145,00
17:11
-
OTTO OTTO HOLDING
302,00
-0,66 %
3.033.185,00
13:55
-
OYAKC OYAK CIMENTO
62,35
4,79 %
705.635.313,25
17:11
-
OYAYO OYAK YAT. ORT.
39,00
-2,11 %
17.717.966,96
17:06
-
OYLUM OYLUM SINAI YATIRIMLAR
14,21
1,50 %
114.369.853,60
17:11
-
OYYAT OYAK YATIRIM MENKUL
46,70
0,00 %
3.918.828,42
17:09
-
OZGYO OZDERICI GMYO
6,07
2,53 %
24.213.637,83
17:11
-
OZKGY OZAK GMYO
8,79
3,78 %
68.402.793,54
17:11
-
OZRDN OZERDEN AMBALAJ
53,45
-1,84 %
10.424.204,80
17:08
-
OZSUB OZSU BALIK
27,20
-1,52 %
18.635.647,44
17:11
-
PAGYO PANORA GMYO
41,80
-0,48 %
4.600.329,76
17:09
-
PAMEL PAMEL ELEKTRIK
135,20
-0,52 %
26.969.198,90
17:11
-
PAPIL PAPILON SAVUNMA
138,70
4,29 %
158.700.087,50
17:11
-
PARSN PARSAN
130,00
4,42 %
180.509.392,10
17:11
-
PASEU PASIFIK EURASIA LOJISTIK
61,95
-0,88 %
39.293.253,65
17:11
-
PATEK PASIFIK TEKNOLOJI
80,00
1,20 %
194.721.232,75
17:11
-
PCILT PC ILETISIM MEDYA
14,30
2,51 %
22.080.406,69
17:11
-
PEGYO PERA GMYO
22,76
-1,81 %
77.333.134,74
17:11
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.786.637.171,34
17:11
-
PENGD PENGUEN GIDA
7,89
1,41 %
29.743.252,26
17:11
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,50
0,69 %
45.036.451,91
17:11
-
PETKM PETKIM
20,26
1,81 %
1.353.428.552,71
17:11
-
PETUN PINAR ET VE UN
89,00
0,00 %
20.193.000,55
17:11
-
PGSUS PEGASUS
197,70
-1,93 %
2.129.087.223,90
17:11
-
PINSU PINAR SU
24,94
0,32 %
32.251.569,76
17:11
-
PKART PLASTIKKART
119,90
5,27 %
191.928.119,40
17:11
-
PKENT PETROKENT TURIZM
352,25
2,77 %
73.269.085,25
17:11
-
PLTUR PLATFORM TURIZM
15,29
2,21 %
27.816.075,75
17:11
-
PNLSN PANELSAN CATI CEPHE
81,05
-2,17 %
24.914.672,85
17:11
-
PNSUT PINAR SUT
85,45
-0,12 %
24.502.890,35
17:11
-
POLHO POLISAN HOLDING
13,41
0,07 %
56.449.082,28
17:11
-
POLTK POLITEKNIK METAL
18.057,50
0,32 %
19.049.617,50
17:11
-
PRDGS PARDUS GIRISIM
7,21
-0,96 %
16.061.895,63
17:11
-
PRKAB TURK PRYSMIAN KABLO
39,08
0,00 %
64.965.093,10
17:11
-
PRKME PARK ELEK.MADENCILIK
24,94
1,38 %
17.514.040,56
17:11
-
PRZMA PRIZMA PRESS MATBAACILIK
45,78
-2,39 %
27.067.723,48
17:09
-
PSDTC PERGAMON DIS TICARET
122,70
-0,41 %
23.639.293,20
17:11
-
PSGYO PASIFIK GMYO
5,83
0,00 %
22.234.569,30
17:11
-
QNBFB QNB FINANSBANK
400,00
-0,74 %
6.086.421,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.214.986,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,08
0,99 %
89.916.277,75
17:11
-
RALYH RAL YATIRIM HOLDING
194,50
-2,16 %
133.624.126,30
17:11
-
RAYSG RAY SIGORTA
514,00
2,59 %
52.735.684,50
17:11
-
REEDR REEDER TEKNOLOJI
42,24
8,20 %
1.164.273.773,92
17:11
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,70
0,08 %
216.015.211,50
17:11
-
RNPOL RAINBOW POLIKARBONAT
34,90
2,47 %
29.480.302,06
17:10
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
19.324.557,10
17:07
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,38
1,89 %
35.636.081,57
17:11
-
RUBNS RUBENIS TEKSTIL
42,46
-0,56 %
75.739.483,36
17:11
-
RYGYO REYSAS GMYO
36,04
-1,48 %
105.961.230,98
17:11
-
RYSAS REYSAS LOJISTIK
50,80
1,09 %
71.714.711,74
17:11
-
SAFKR SAFKAR EGE SOGUTMACILIK
39,98
-2,49 %
14.624.690,68
17:11
-
SAHOL SABANCI HOLDING
97,25
-1,87 %
1.155.824.175,35
17:11
-
SAMAT SARAY MATBAACILIK
42,26
-5,08 %
47.725.862,86
17:11
-
SANEL SANEL MUHENDISLIK
33,54
-1,35 %
23.200.121,10
17:11
-
SANFM SANIFOAM ENDUSTRI
63,00
4,13 %
70.096.255,55
17:11
-
SANKO SANKO PAZARLAMA
28,04
-0,78 %
26.614.425,08
17:10
-
SARKY SARKUYSAN
33,50
1,09 %
17.636.177,50
17:11
-
SASA SASA POLYESTER
48,80
4,05 %
3.200.905.913,20
17:11
-
SAYAS SAY YENILENEBILIR ENERJI
73,10
-0,14 %
58.757.960,05
17:11
-
SDTTR SDT UZAY VE SAVUNMA
310,75
-0,24 %
76.393.485,75
17:11
-
SEGYO SEKER GMYO
4,98
3,97 %
169.926.685,48
17:11
-
SEKFK SEKER FIN. KIR.
11,69
1,21 %
38.287.985,23
17:11
-
SEKUR SEKURO PLASTIK
13,30
-1,19 %
12.381.254,46
17:10
-
SELEC SELCUK ECZA DEPOSU
49,40
0,41 %
20.117.434,26
17:10
-
SELGD SELCUK GIDA
47,04
-2,20 %
79.009.753,92
17:11
-
SELVA SELVA GIDA
13,98
1,67 %
16.693.271,21
17:11
-
SEYKM SEYITLER KIMYA
9,05
0,56 %
45.565.086,05
17:11
-
SILVR SILVERLINE ENDUSTRI
19,41
-1,82 %
24.006.251,28
17:11
-
SISE SISE CAM
51,80
0,29 %
922.704.602,15
17:11
-
SKBNK SEKERBANK
4,95
1,23 %
154.884.824,91
17:11
-
SKTAS SOKTAS
6,67
0,30 %
45.262.426,72
17:11
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
139,40
-1,13 %
39.699.561,80
17:09
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.269.183.895,70
17:11
-
SMART SMARTIKS YAZILIM
41,36
-0,34 %
41.632.866,28
17:11
-
SMRTG SMART GUNES ENERJISI TEK.
54,45
-0,09 %
170.352.072,20
17:11
-
SNGYO SINPAS GMYO
4,94
1,44 %
84.702.738,19
17:11
-
SNICA SANICA ISI SANAYI
35,88
2,46 %
140.231.398,72
17:11
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
47,40
3,95 %
1.547.940,30
13:55
-
SNPAM SONMEZ PAMUKLU
115,90
3,21 %
4.557.678,10
13:55
-
SODSN SODAS SODYUM SANAYII
192,10
1,53 %
3.688.630,10
13:55
-
SOKE SOKE DEGIRMENCILIK
16,74
0,60 %
30.307.480,16
17:11
-
SOKM SOK MARKETLER TICARET
64,50
-1,75 %
385.296.428,90
17:11
-
SONME SONMEZ FILAMENT
104,70
0,77 %
5.510.196,70
17:08
-
SRVGY SERVET GMYO
281,00
0,36 %
39.322.941,25
17:09
-
SUMAS SUMAS SUNI TAHTA
524,50
8,65 %
1.619.429,25
13:55
-
SUNTK SUN TEKSTIL
16,43
-0,24 %
6.688.861,08
17:11
-
SURGY SUR TATIL EVLERI GMYO
50,35
-2,33 %
75.821.086,63
17:11
-
SUWEN SUWEN TEKSTIL
26,32
0,92 %
47.668.819,54
17:11
-
TABGD TAB GIDA
172,30
4,23 %
447.249.968,30
17:11
-
TARKM TARKIM BITKI KORUMA
527,00
-0,38 %
63.317.933,50
17:11
-
TATEN TATLIPINAR ENERJI URETIM
31,90
-2,98 %
150.558.920,90
17:11
-
TATGD TAT GIDA
26,22
-1,35 %
64.002.084,56
17:11
-
TAVHL TAV HAVALIMANLARI
227,70
2,80 %
835.926.014,30
17:11
-
TBORG T.TUBORG
93,00
0,00 %
1.463.384,20
13:55
-
TCELL TURKCELL
84,35
1,87 %
1.406.149.012,10
17:11
-
TDGYO TREND GMYO
12,96
9,92 %
130.258.160,61
17:11
-
TEKTU TEK-ART TURIZM
4,38
-1,13 %
25.469.226,89
17:11
-
TERA TERA YATIRIM MENKUL DEGERLER
51,50
5,40 %
27.851.813,07
17:11
-
TETMT TETAMAT GIDA
10.997,50
0,89 %
9.204.485,00
17:09
-
TEZOL EUROPAP TEZOL KAGIT
19,92
0,35 %
56.257.063,50
17:11
-
TGSAS TGS DIS TICARET
77,00
-0,65 %
15.876.686,80
17:10
-
THYAO TURK HAVA YOLLARI
305,50
0,00 %
7.794.324.488,00
17:11
-
TKFEN TEKFEN HOLDING
54,15
-0,82 %
136.485.074,55
17:11
-
TKNSA TEKNOSA IC VE DIS TICARET
42,42
3,51 %
157.656.079,64
17:11
-
TLMAN TRABZON LIMAN
122,30
-0,65 %
30.058.576,70
17:11
-
TMPOL TEMAPOL POLIMER PLASTIK
93,90
0,43 %
17.896.984,30
17:10
-
TMSN TUMOSAN MOTOR VE TRAKTOR
147,70
-0,20 %
201.079.783,10
17:11
-
TNZTP TAPDI TINAZTEPE
59,45
0,59 %
39.342.291,65
17:11
-
TOASO TOFAS OTO. FAB.
276,25
0,73 %
860.936.741,75
17:11
-
TRCAS TURCAS PETROL
27,82
-2,73 %
91.287.472,94
17:11
-
TRGYO TORUNLAR GMYO
45,80
1,51 %
98.047.063,12
17:11
-
TRILC TURK ILAC SERUM
32,68
5,49 %
566.477.563,10
17:11
-
TSGYO TSKB GMYO
11,65
0,00 %
18.788.124,09
17:10
-
TSKB T.S.K.B.
10,26
1,89 %
161.420.213,58
17:11
-
TSPOR TRABZONSPOR SPORTIF
2,00
-1,48 %
246.589.193,99
17:11
-
TTKOM TURK TELEKOM
41,68
1,56 %
538.665.966,28
17:11
-
TTRAK TURK TRAKTOR
1.011,00
0,10 %
212.104.625,00
17:11
-
TUCLK TUGCELIK
14,29
-4,67 %
130.005.716,97
17:11
-
TUKAS TUKAS
7,93
1,54 %
86.640.696,66
17:11
-
TUPRS TUPRAS
180,00
-0,83 %
3.292.341.298,90
17:11
-
TUREX TUREKS TURIZM TASIMACILIK
64,50
6,79 %
78.214.650,90
17:11
-
TURGG TURKER PROJE GAYRIMENKUL
627,00
0,48 %
18.279.605,00
17:11
-
TURSG TURKIYE SIGORTA
71,85
4,97 %
337.239.371,25
17:11
-
UFUK UFUK YATIRIM
516,00
1,08 %
12.336.995,75
17:05
-
ULAS ULASLAR TURIZM YAT.
28,72
1,84 %
12.717.278,64
17:11
-
ULKER ULKER BISKUVI
128,70
5,32 %
1.423.461.342,90
17:11
-
ULUFA ULUSAL FAKTORING
12,88
-0,69 %
43.194.186,65
17:11
-
ULUSE ULUSOY ELEKTRIK
192,40
0,73 %
11.073.349,40
17:11
-
ULUUN ULUSOY UN SANAYI
30,90
1,64 %
58.458.837,82
17:11
-
UMPAS UMPAS HOLDING
13,80
2,22 %
1.200.045,60
13:55
-
UNLU UNLU YATIRIM HOLDING
15,03
0,20 %
12.798.524,26
17:11
-
USAK USAK SERAMIK
8,96
-0,55 %
12.455.054,75
17:10
-
UZERB UZERTAS BOYA
893,50
9,97 %
18.054.954,50
13:55
-
VAKBN VAKIFLAR BANKASI
20,76
1,57 %
607.622.032,78
17:11
-
VAKFN VAKIF FIN. KIR.
3,19
0,31 %
67.313.057,54
17:11
-
VAKKO VAKKO TEKSTIL
106,30
-0,19 %
69.484.456,50
17:11
-
VANGD VANET GIDA
24,32
1,59 %
109.907.077,58
17:11
-
VBTYZ VBT YAZILIM
33,14
-0,48 %
43.497.174,58
17:11
-
VERTU VERUSATURK GIRISIM
45,30
-0,22 %
35.975.019,58
17:11
-
VERUS VERUSA HOLDING
254,75
-2,86 %
12.572.806,25
17:11
-
VESBE VESTEL BEYAZ ESYA
22,62
-0,79 %
86.886.079,20
17:11
-
VESTL VESTEL
95,35
-2,51 %
845.935.226,45
17:11
-
VKFYO VAKIF YAT. ORT.
22,52
0,09 %
10.326.926,06
17:10
-
VKGYO VAKIF GMYO
2,45
-0,41 %
101.308.642,44
17:11
-
VKING VIKING KAGIT
47,76
2,80 %
40.777.286,30
17:11
-
VRGYO VERA KONSEPT GMYO
29,80
-1,97 %
91.297.490,92
17:11
-
YAPRK YAPRAK SUT VE BESI CIFT.
511,00
4,77 %
235.637.634,25
17:11
-
YATAS YATAS
36,62
2,58 %
86.955.059,22
17:11
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,29
0,77 %
18.775.722,69
17:11
-
YBTAS YIBITAS INSAAT MALZEME
215.000,00
1,43 %
2.123.407,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
200,20
0,60 %
145.749.608,80
17:11
-
YESIL YESIL YATIRIM HOLDING
5,48
5,38 %
35.580.763,62
17:11
-
YGGYO YENI GIMAT GMYO
45,74
-3,66 %
10.037.345,48
17:11
-
YGYO YESIL GMYO
11,83
9,54 %
110.661.493,81
17:11
-
YKBNK YAPI VE KREDI BANK.
32,16
0,56 %
3.939.991.324,36
17:11
-
YKSLN YUKSELEN CELIK
21,34
-2,38 %
14.828.810,36
17:11
-
YONGA YONGA MOBILYA
100,50
0,00 %
1.044.496,50
13:55
-
YUNSA YUNSA
98,85
-0,15 %
128.689.766,15
17:11
-
YYAPI YESIL YAPI
7,70
-1,53 %
147.945.385,86
17:11
-
YYLGD YAYLA GIDA
13,11
0,46 %
56.161.580,36
17:11
-
ZEDUR ZEDUR ENERJI
118,90
9,99 %
164.973.761,80
17:11
-
ZOREN ZORLU ENERJI
6,03
3,08 %
1.885.862.023,41
17:11
-
ZRGYO ZIRAAT GMYO
6,98
0,72 %
10.747.590,71
17:10