HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,34
0,69 %
9.708.907,38
11:33
-
ACSEL ACIPAYAM SELULOZ
154,30
0,59 %
4.533.035,90
11:33
-
ADEL ADEL KALEMCILIK
709,00
0,85 %
72.087.690,00
11:33
-
ADESE ADESE GAYRIMENKUL
2,42
0,00 %
27.152.200,99
11:33
-
ADGYO ADRA GMYO
27,50
0,36 %
6.371.429,56
11:33
-
AEFES ANADOLU EFES
195,90
0,77 %
75.430.262,90
11:33
-
AFYON AFYON CIMENTO
14,02
0,14 %
18.537.277,22
11:33
-
AGESA AGESA HAYAT EMEKLILIK
90,00
1,93 %
14.977.745,95
11:33
-
AGHOL ANADOLU GRUBU HOLDING
345,00
-0,29 %
70.148.354,75
11:34
-
AGROT AGROTECH TEKNOLOJI
32,72
1,05 %
395.250.389,42
11:33
-
AGYO ATAKULE GMYO
9,17
0,22 %
2.310.815,21
11:33
-
AHGAZ AHLATCI DOGALGAZ
15,19
1,00 %
253.176.679,70
11:33
-
AKBNK AKBANK
57,15
-0,09 %
1.272.985.430,75
11:33
-
AKCNS AKCANSA
148,70
0,47 %
37.049.265,60
11:35
-
AKENR AK ENERJI
17,72
9,99 %
116.212.638,25
11:33
-
AKFGY AKFEN GMYO
2,28
-0,87 %
66.807.994,40
11:33
-
AKFYE AKFEN YEN. ENERJI
28,32
-0,63 %
155.065.585,94
11:33
-
AKGRT AKSIGORTA
7,46
0,27 %
35.207.710,12
11:35
-
AKMGY AKMERKEZ GMYO
325,50
-1,66 %
5.742.741,25
11:33
-
AKSA AKSA
121,80
1,84 %
104.240.159,60
11:35
-
AKSEN AKSA ENERJI
40,96
0,44 %
135.026.931,50
11:35
-
AKSGY AKIS GMYO
16,62
1,03 %
8.765.725,46
11:32
-
AKSUE AKSU ENERJI
15,16
0,46 %
21.634.728,12
11:33
-
AKYHO AKDENIZ YATIRIM HOLDING
8,05
3,60 %
15.210.754,34
11:33
-
ALARK ALARKO HOLDING
115,50
0,09 %
163.017.307,50
11:33
-
ALBRK ALBARAKA TURK
5,16
0,00 %
36.274.979,28
11:33
-
ALCAR ALARKO CARRIER
1.425,00
-2,33 %
37.571.641,00
11:32
-
ALCTL ALCATEL LUCENT TELETAS
131,40
-1,13 %
26.637.631,10
11:35
-
ALFAS ALFA SOLAR ENERJI
89,60
1,36 %
157.393.698,10
11:33
-
ALGYO ALARKO GMYO
43,78
-1,40 %
12.613.981,18
11:33
-
ALKA ALKIM KAGIT
28,00
-1,27 %
6.924.213,70
11:33
-
ALKIM ALKIM KIMYA
37,16
-0,75 %
13.541.545,86
11:35
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,82
2,22 %
13.576.072,18
11:33
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,59
0,57 %
121.453.043,43
11:33
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
5.233.606,40
11:33
-
ALVES ALVES KABLO
51,40
-1,15 %
79.169.032,95
11:33
-
ANELE ANEL ELEKTRIK
18,81
0,27 %
3.639.753,53
11:33
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,20
0,15 %
6.853.687,02
11:33
-
ANHYT ANADOLU HAYAT EMEK.
72,30
4,10 %
39.014.229,90
11:33
-
ANSGR ANADOLU SIGORTA
100,10
1,11 %
138.356.103,10
11:33
-
ARASE DOGU ARAS ENERJI
73,80
-1,53 %
90.159.874,20
11:33
-
ARCLK ARCELIK
183,10
-1,03 %
179.890.856,00
11:33
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,22
0,10 %
44.991.295,72
11:33
-
ARENA ARENA BILGISAYAR
42,84
-0,56 %
12.713.856,02
11:33
-
ARSAN ARSAN TEKSTIL
17,76
0,91 %
11.533.401,89
11:33
-
ARTMS ARTEMIS HALI
51,90
1,57 %
21.772.086,15
11:33
-
ARZUM ARZUM EV ALETLERI
44,66
-0,09 %
8.057.022,00
11:33
-
ASELS ASELSAN
60,35
0,67 %
660.680.190,90
11:33
-
ASGYO ASCE GMYO
14,75
-0,14 %
22.150.301,78
11:33
-
ASTOR ASTOR ENERJI
103,00
1,68 %
345.946.010,50
11:33
-
ASUZU ANADOLU ISUZU
102,20
-0,29 %
52.005.688,50
11:33
-
ATAGY ATA GMYO
13,55
-0,22 %
551.182,63
11:30
-
ATAKP ATAKEY PATATES
44,92
0,00 %
6.560.791,20
11:33
-
ATATP ATP YAZILIM
154,00
1,05 %
44.134.696,20
11:33
-
ATEKS AKIN TEKSTIL
171,80
0,00 %
8.470.617,40
11:32
-
ATLAS ATLAS YAT. ORT.
6,12
0,33 %
5.697.983,32
11:33
-
ATSYH ATLANTIS YATIRIM HOLDING
59,30
-0,17 %
326.624,40
09:55
-
AVGYO AVRASYA GMYO
9,80
0,10 %
971.509,38
11:33
-
AVHOL AVRUPA YATIRIM HOLDING
42,00
4,74 %
16.843.497,44
11:33
-
AVOD A.V.O.D GIDA VE TARIM
3,85
-1,28 %
27.988.984,66
11:33
-
AVPGY AVRUPAKENT GMYO
44,86
0,85 %
143.034.846,92
11:33
-
AVTUR AVRASYA PETROL VE TUR.
13,18
0,61 %
2.512.688,97
11:33
-
AYCES ALTINYUNUS CESME
644,00
-0,92 %
33.515.125,00
11:33
-
AYDEM AYDEM ENERJI
31,44
-0,51 %
24.880.376,60
11:33
-
AYEN AYEN ENERJI
31,86
-1,36 %
26.018.819,84
11:35
-
AYES AYES CELIK HASIR VE CIT
59,00
-1,50 %
63.602,00
09:55
-
AYGAZ AYGAZ
200,10
1,78 %
27.111.121,70
11:33
-
AZTEK AZTEK TEKNOLOJI
93,15
0,87 %
18.744.260,25
11:33
-
BAGFS BAGFAS
25,16
-0,16 %
8.864.940,76
11:35
-
BAKAB BAK AMBALAJ
47,60
-0,21 %
3.377.359,46
11:33
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
461.654,40
09:55
-
BANVT BANVIT
246,10
-1,36 %
54.447.472,95
11:35
-
BARMA BAREM AMBALAJ
19,72
-0,20 %
10.698.795,18
11:35
-
BASCM BASTAS BASKENT CIMENTO
16,10
-1,23 %
69.519,80
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,42
1,50 %
70.051.104,96
11:33
-
BAYRK BAYRAK TABAN SANAYI
76,50
4,79 %
313.081.793,60
11:35
-
BEGYO BATI EGE GMYO
3,95
0,51 %
35.879.049,77
11:33
-
BERA BERA HOLDING
18,32
2,29 %
119.804.128,19
11:33
-
BEYAZ BEYAZ FILO
26,54
-0,82 %
36.510.586,28
11:33
-
BFREN BOSCH FREN SISTEMLERI
1.000,00
2,99 %
108.850.424,00
11:33
-
BIENY BIEN YAPI URUNLERI
41,08
0,69 %
19.789.407,66
11:33
-
BIGCH BUYUK SEFLER BIGCHEFS
36,96
-0,65 %
56.572.029,74
11:33
-
BIMAS BIM MAGAZALAR
465,00
-0,91 %
487.363.392,25
11:33
-
BINHO 1000 YATIRIMLAR HOL.
488,75
1,82 %
130.028.737,25
11:33
-
BIOEN BIOTREND CEVRE VE ENERJI
19,48
0,10 %
32.288.621,51
11:33
-
BIZIM BIZIM MAGAZALARI
39,96
0,55 %
7.303.385,04
11:34
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.124.615.791,42
11:35
-
BLCYT BILICI YATIRIM
20,92
0,19 %
17.713.937,78
11:33
-
BMSCH BMS CELIK HASIR
24,94
3,06 %
21.966.197,68
11:33
-
BMSTL BMS BIRLESIK METAL
32,96
0,24 %
4.854.911,02
11:33
-
BNTAS BANTAS AMBALAJ
10,90
0,09 %
28.482.020,37
11:35
-
BOBET BOGAZICI BETON SANAYI
35,08
0,80 %
33.098.293,86
11:33
-
BORLS BORLEASE OTOMOTIV
32,74
0,00 %
38.271.682,36
11:33
-
BORSK BOR SEKER
33,06
0,49 %
55.343.767,96
11:33
-
BOSSA BOSSA
15,58
2,57 %
34.796.344,15
11:33
-
BRISA BRISA
117,70
1,64 %
18.499.879,50
11:33
-
BRKO BIRKO MENSUCAT
8,39
-8,00 %
1.177.972,78
09:55
-
BRKSN BERKOSAN YALITIM
40,08
-0,30 %
4.598.240,34
11:33
-
BRKVY BIRIKIM VARLIK YONETIM
70,30
9,16 %
192.772.637,90
11:35
-
BRLSM BIRLESIM MUHENDISLIK
22,80
2,61 %
57.319.995,26
11:33
-
BRMEN BIRLIK MENSUCAT
6,85
3,79 %
53.882,10
09:55
-
BRSAN BORUSAN BORU SANAYI
543,50
0,00 %
91.224.538,50
11:35
-
BRYAT BORUSAN YAT. PAZ.
2.750,00
-0,54 %
37.312.512,50
11:35
-
BSOKE BATISOKE CIMENTO
24,12
-1,95 %
24.949.845,40
11:33
-
BTCIM BATI CIMENTO
140,70
0,50 %
33.167.405,00
11:32
-
BUCIM BURSA CIMENTO
8,73
0,81 %
22.625.742,13
11:33
-
BURCE BURCELIK
272,25
1,30 %
27.264.845,00
11:33
-
BURVA BURCELIK VANA
141,80
0,71 %
9.852.715,80
11:33
-
BVSAN BULBULOGLU VINC
109,10
0,18 %
28.657.560,60
11:33
-
BYDNR BAYDONER RESTORANLARI
30,58
0,13 %
8.623.104,44
11:33
-
CANTE CAN2 TERMIK
17,59
1,21 %
72.914.847,71
11:35
-
CASA CASA EMTIA PETROL
94,35
0,00 %
367.870,65
09:55
-
CATES CATES ELEKTRIK
57,50
-0,78 %
52.839.036,00
11:33
-
CCOLA COCA COLA ICECEK
739,50
1,79 %
86.744.478,00
11:33
-
CELHA CELIK HALAT
30,16
-1,11 %
7.545.689,52
11:31
-
CEMAS CEMAS DOKUM
3,35
0,30 %
31.761.649,28
11:33
-
CEMTS CEMTAS
10,33
0,88 %
15.439.180,78
11:33
-
CEOEM CEO EVENT MEDYA
19,12
2,52 %
10.358.600,59
11:33
-
CIMSA CIMSA
31,66
0,00 %
75.650.922,18
11:33
-
CLEBI CELEBI
2.010,00
2,19 %
206.511.490,00
11:35
-
CMBTN CIMBETON
3.347,50
-0,74 %
34.418.255,00
11:33
-
CMENT CIMENTAS
500,00
2,20 %
515.000,00
09:55
-
CONSE CONSUS ENERJI
6,05
-0,66 %
17.059.505,67
11:33
-
COSMO COSMOS YAT. HOLDING
146,50
1,03 %
2.994.038,90
11:32
-
CRDFA CREDITWEST FAKTORING
8,09
-0,61 %
18.956.684,97
11:33
-
CRFSA CARREFOURSA
138,50
-0,14 %
15.234.198,30
11:33
-
CUSAN CUHADAROGLU METAL
27,42
-0,87 %
8.002.440,12
11:33
-
CVKMD CVK MADEN
567,00
1,25 %
183.849.033,50
11:33
-
CWENE CW ENERJI
256,25
0,10 %
47.043.006,00
11:33
-
DAGHL DAGI YATIRIM HOLDING
20,50
-0,77 %
3.847.121,40
11:32
-
DAGI DAGI GIYIM
9,40
1,18 %
11.242.755,71
11:33
-
DAPGM DAP GAYRIMENKUL
33,42
0,48 %
26.216.002,60
11:33
-
DARDL DARDANEL
7,60
1,06 %
14.160.594,27
11:33
-
DENGE DENGE HOLDING
3,94
0,77 %
33.962.673,20
11:33
-
DERHL DERLUKS YATIRIM HOLDING
8,35
-0,36 %
4.709.831,06
11:33
-
DERIM DERIMOD
50,10
1,01 %
4.141.964,16
11:35
-
DESA DESA DERI
27,00
-1,46 %
19.734.359,78
11:35
-
DESPC DESPEC BILGISAYAR
44,26
-0,54 %
3.187.282,60
11:33
-
DEVA DEVA HOLDING
79,40
0,63 %
33.177.154,05
11:34
-
DGATE DATAGATE BILGISAYAR
42,32
1,24 %
3.047.643,92
11:33
-
DGGYO DOGUS GMYO
38,72
-1,48 %
10.929.868,14
11:33
-
DGNMO DOGANLAR MOBILYA
14,20
-1,25 %
29.867.769,93
11:33
-
DIRIT DIRITEKS DIRILIS TEKSTIL
16,22
-2,29 %
355.185,56
09:55
-
DITAS DITAS DOGAN
18,15
-0,87 %
2.644.113,96
11:35
-
DMRGD DMR UNLU MAMULLER
15,31
0,07 %
17.362.775,81
11:35
-
DMSAS DEMISAS DOKUM
6,87
-1,01 %
4.386.366,98
11:34
-
DNISI DINAMIK ISI MAKINA YALITIM
18,59
-0,69 %
4.081.065,33
11:33
-
DOAS DOGUS OTOMOTIV
288,50
-0,35 %
169.668.784,00
11:35
-
DOBUR DOGAN BURDA
193,80
-1,27 %
15.590.489,60
11:32
-
DOCO DO-CO
5.212,50
1,51 %
11.081.702,50
11:33
-
DOFER DOFER YAPI MALZEMELERI
44,00
-1,57 %
18.195.272,08
11:33
-
DOGUB DOGUSAN
20,60
-0,39 %
7.945.596,52
11:33
-
DOHOL DOGAN HOLDING
14,58
-0,07 %
243.066.979,28
11:33
-
DOKTA DOKTAS DOKUMCULUK
33,04
0,12 %
8.437.364,68
11:34
-
DURDO DURAN DOGAN BASIM
16,30
-0,31 %
2.061.626,07
11:31
-
DYOBY DYO BOYA
57,30
2,32 %
27.396.259,85
11:33
-
DZGYO DENIZ GMYO
5,13
-0,39 %
3.828.799,75
11:33
-
EBEBK EBEBEK MAGAZACILIK
49,14
2,80 %
22.223.000,46
11:33
-
ECILC ECZACIBASI ILAC
56,40
1,26 %
52.067.560,05
11:35
-
ECZYT ECZACIBASI YATIRIM
257,50
0,19 %
40.476.233,50
11:35
-
EDATA E-DATA TEKNOLOJI
19,67
-0,10 %
13.459.539,70
11:35
-
EDIP EDIP GAYRIMENKUL
24,50
1,07 %
8.501.028,00
11:33
-
EGEEN EGE ENDUSTRI
14.270,00
-0,19 %
68.942.892,50
11:35
-
EGEPO NASMED EGEPOL
22,12
-3,66 %
14.811.304,24
11:32
-
EGGUB EGE GUBRE
45,98
-1,88 %
11.779.494,48
11:33
-
EGPRO EGE PROFIL
208,90
4,82 %
37.440.171,60
11:33
-
EGSER EGE SERAMIK
3,76
-0,79 %
5.187.149,27
11:33
-
EKGYO EMLAK KONUT GMYO
8,80
0,92 %
999.499.135,03
11:33
-
EKIZ EKIZ KIMYA
82,25
0,00 %
229.806,50
09:55
-
EKOS EKOS TEKNOLOJI
43,12
0,75 %
35.318.612,68
11:33
-
EKSUN EKSUN GIDA
63,85
-0,70 %
24.636.807,30
11:33
-
ELITE ELITE NATUREL ORGANIK GIDA
37,20
-9,97 %
224.855.022,54
11:33
-
EMKEL EMEK ELEKTRIK
14,59
0,76 %
8.285.155,80
11:33
-
EMNIS EMINIS AMBALAJ
455,50
9,96 %
1.394.741,00
09:55
-
ENERY ENERYA ENERJI
184,00
-0,16 %
258.015.466,20
11:33
-
ENJSA ENERJISA ENERJI
64,75
-0,46 %
83.908.286,80
11:33
-
ENKAI ENKA INSAAT
36,44
0,61 %
103.922.427,16
11:33
-
ENSRI ENSARI DERI
25,84
-2,12 %
11.082.890,88
11:33
-
ENTRA IC ENTERRA YEN. ENERJI
11,52
0,09 %
141.512.486,97
11:33
-
EPLAS EGEPLAST
7,77
5,28 %
64.736.037,44
11:35
-
ERBOS ERBOSAN
222,40
-0,54 %
11.595.122,70
11:33
-
ERCB ERCIYAS CELIK BORU
139,30
0,22 %
29.645.635,10
11:34
-
EREGL EREGLI DEMIR CELIK
44,76
-0,36 %
1.053.322.989,18
11:33
-
ERSU ERSU GIDA
24,30
6,49 %
105.042.733,58
11:33
-
ESCAR ESCAR FILO
306,50
-1,05 %
9.899.478,50
11:33
-
ESCOM ESCORT TEKNOLOJI
70,40
-0,98 %
15.934.674,25
11:35
-
ESEN ESENBOGA ELEKTRIK
20,42
-0,87 %
9.431.494,18
11:33
-
ETILR ETILER GIDA
25,04
-9,99 %
66.626.112,02
11:33
-
ETYAT EURO TREND YAT. ORT.
16,40
-1,26 %
1.988.774,50
11:33
-
EUHOL EURO YATIRIM HOLDING
3,61
0,56 %
17.485.978,87
11:34
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
198.020,40
09:55
-
EUPWR EUROPOWER ENERJI
143,30
-0,21 %
57.169.038,00
11:33
-
EUREN EUROPEN ENDUSTRI
15,16
1,27 %
40.689.649,61
11:33
-
EUYO EURO YAT. ORT.
16,80
0,00 %
1.812.257,57
11:33
-
EYGYO EYG GMYO
10,06
2,44 %
14.533.314,53
11:33
-
FADE FADE GIDA
17,26
-0,35 %
5.565.078,83
11:34
-
FENER FENERBAHCE FUTBOL
114,40
1,24 %
429.076.613,30
11:33
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,15
-0,33 %
20.193.395,39
11:35
-
FMIZP F-M IZMIT PISTON
369,50
-2,89 %
36.799.028,00
11:35
-
FONET FONET BILGI TEKNOLOJILERI
22,56
-0,97 %
77.874.737,38
11:35
-
FORMT FORMET METAL VE CAM
2,81
-0,71 %
21.452.337,75
11:33
-
FORTE FORTE BILGI ILETISIM
68,10
0,15 %
16.506.071,85
11:33
-
FRIGO FRIGO PAK GIDA
7,75
1,31 %
12.707.094,76
11:33
-
FROTO FORD OTOSAN
1.180,00
-0,92 %
255.709.199,00
11:33
-
FZLGY FUZUL GMYO
12,22
-0,24 %
11.271.905,12
11:33
-
GARAN GARANTI BANKASI
88,60
0,85 %
996.434.824,80
11:33
-
GARFA GARANTI FAKTORING
34,02
-1,79 %
11.995.841,54
11:33
-
GEDIK GEDIK Y. MEN. DEG.
15,99
0,06 %
2.591.149,13
11:32
-
GEDZA GEDIZ AMBALAJ
27,44
-2,00 %
7.573.035,92
11:32
-
GENIL GEN ILAC
61,90
5,09 %
53.504.939,15
11:33
-
GENTS GENTAS
8,59
0,82 %
5.084.287,72
11:33
-
GEREL GERSAN ELEKTRIK
43,90
3,49 %
73.002.448,30
11:33
-
GESAN GIRISIM ELEKTRIK SANAYI
70,45
0,00 %
63.968.760,60
11:33
-
GIPTA GIPTA OFIS KIRTASIYE
37,50
0,64 %
9.287.542,32
11:33
-
GLBMD GLOBAL MEN. DEG.
48,36
6,15 %
32.575.796,84
11:33
-
GLCVY GELECEK VARLIK YONETIMI
45,34
-0,09 %
8.425.978,40
11:32
-
GLRYH GULER YAT. HOLDING
11,03
-0,45 %
2.470.821,48
11:32
-
GLYHO GLOBAL YAT. HOLDING
13,13
-0,45 %
23.045.287,23
11:33
-
GMTAS GIMAT MAGAZACILIK
8,00
-0,37 %
3.934.460,56
11:32
-
GOKNR GOKNUR GIDA
23,66
0,00 %
22.114.743,04
11:33
-
GOLTS GOLTAS CIMENTO
484,75
-1,42 %
73.121.689,25
11:35
-
GOODY GOOD-YEAR
23,32
-0,77 %
11.838.496,42
11:33
-
GOZDE GOZDE GIRISIM
23,50
0,09 %
6.939.162,34
11:32
-
GRNYO GARANTI YAT. ORT.
11,72
2,00 %
18.407.001,50
11:31
-
GRSEL GUR-SEL TURIZM TASIMACILIK
126,30
-1,33 %
53.483.109,50
11:33
-
GRTRK GRAINTURK TARIM
70,50
-1,54 %
35.847.868,15
11:35
-
GSDDE GSD DENIZCILIK
11,06
-2,38 %
12.184.181,61
11:32
-
GSDHO GSD HOLDING
4,19
0,96 %
10.120.888,43
11:33
-
GSRAY GALATASARAY SPORTIF
8,93
-1,11 %
248.428.126,45
11:33
-
GUBRF GUBRE FABRIK.
149,80
0,40 %
154.423.622,90
11:33
-
GWIND GALATA WIND ENERJI
28,34
-0,84 %
37.489.596,68
11:33
-
GZNMI GEZINOMI SEYAHAT
35,46
-1,17 %
2.676.855,64
11:32
-
HALKB T. HALK BANKASI
16,49
1,92 %
430.314.316,63
11:33
-
HATEK HATAY TEKSTIL
15,14
0,93 %
7.226.503,89
11:32
-
HATSN HATSAN GEMI
62,75
0,56 %
25.763.335,55
11:33
-
HDFGS HEDEF GIRISIM
2,03
1,00 %
16.052.758,63
11:33
-
HEDEF HEDEF HOLDING
25,24
2,19 %
8.762.651,60
11:34
-
HEKTS HEKTAS
15,41
1,05 %
170.429.627,30
11:35
-
HKTM HIDROPAR HAREKET KONTROL
21,10
-0,94 %
17.992.343,86
11:33
-
HLGYO HALK GMYO
3,15
-0,32 %
34.056.224,95
11:33
-
HTTBT HITIT BILGISAYAR
70,10
-4,95 %
10.548.327,90
11:21
-
HUBVC HUB GIRISIM
11,30
2,73 %
8.690.511,59
11:33
-
HUNER HUN YENILENEBILIR ENERJI
4,66
0,43 %
43.843.370,60
11:35
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,65
0,76 %
7.429.646,05
11:33
-
HURGZ HURRIYET GZT.
4,56
-1,30 %
8.912.632,73
11:33
-
ICBCT ICBC TURKEY BANK
16,37
0,43 %
3.105.879,63
11:33
-
ICUGS ICU GIRISIM
14,94
-0,13 %
3.363.528,40
11:30
-
IDGYO IDEALIST GMYO
6,74
-0,88 %
1.679.078,38
11:33
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,01
-1,18 %
19.458.997,70
11:33
-
IHAAS IHLAS HABER AJANSI
18,65
-0,48 %
46.529.177,16
11:33
-
IHEVA IHLAS EV ALETLERI
2,66
0,38 %
4.896.627,06
11:33
-
IHGZT IHLAS GAZETECILIK
1,29
0,00 %
9.331.861,00
11:33
-
IHLAS IHLAS HOLDING
1,28
-0,78 %
17.361.179,83
11:33
-
IHLGM IHLAS GAYRIMENKUL
1,76
-1,12 %
14.738.772,97
11:33
-
IHYAY IHLAS YAYIN HOLDING
3,50
1,74 %
54.925.138,26
11:35
-
IMASM IMAS MAKINA
16,59
0,55 %
38.338.409,69
11:33
-
INDES INDEKS BILGISAYAR
9,06
0,33 %
11.835.129,42
11:33
-
INFO INFO YATIRIM
11,66
-1,10 %
8.239.025,32
11:34
-
INGRM INGRAM BILISIM
580,00
0,43 %
8.128.440,50
11:33
-
INTEM INTEMA
297,00
-0,34 %
6.351.088,50
11:33
-
INVEO INVEO YATIRIM HOLDING
47,48
-0,25 %
12.819.238,62
11:33
-
INVES INVESTCO HOLDING
335,00
-1,03 %
4.510.504,75
11:32
-
IPEKE IPEK DOGAL ENERJI
37,56
0,64 %
12.535.391,06
11:35
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
149,00
-1,52 %
315.582,00
09:55
-
ISBTR IS BANKASI (B)
0,00
0,00 %
0,00
18:10
-
ISCTR IS BANKASI (C)
13,85
0,36 %
1.659.411.478,95
11:33
-
ISDMR ISKENDERUN DEMIR CELIK
37,22
0,43 %
21.692.906,64
11:33
-
ISFIN IS FIN.KIR.
13,26
0,30 %
32.973.682,95
11:34
-
ISGSY IS GIRISIM
29,12
-0,55 %
26.859.737,10
11:33
-
ISGYO IS GMYO
15,13
-0,13 %
26.110.689,29
11:33
-
ISKPL ISIK PLASTIK
8,41
1,57 %
5.333.663,79
11:33
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,78
0,06 %
43.936.477,78
11:33
-
ISSEN ISBIR SENTETIK DOKUMA
10,82
-0,73 %
4.031.635,12
11:33
-
ISYAT IS YAT. ORT.
10,29
-0,29 %
4.287.802,48
11:33
-
IZENR IZDEMIR ENERJI
27,66
-1,36 %
354.286.312,08
11:33
-
IZFAS IZMIR FIRCA
28,06
1,67 %
22.136.942,14
11:32
-
IZINV IZ YATIRIM HOLDING
58,90
1,73 %
9.262.667,10
11:33
-
IZMDC IZMIR DEMIR CELIK
6,87
0,29 %
28.784.811,47
11:33
-
JANTS JANTSA JANT SANAYI
282,25
-0,18 %
95.270.307,75
11:35
-
KAPLM KAPLAMIN
169,50
-0,06 %
4.823.399,00
11:35
-
KAREL KAREL ELEKTRONIK
14,94
1,84 %
19.064.797,82
11:33
-
KARSN KARSAN OTOMOTIV
13,18
0,23 %
72.447.592,60
11:33
-
KARTN KARTONSAN
120,60
-0,25 %
13.572.260,20
11:32
-
KARYE KARTAL YEN. ENERJI
37,48
1,02 %
14.050.129,36
11:35
-
KATMR KATMERCILER EKIPMAN
2,36
-0,84 %
23.028.579,91
11:33
-
KAYSE KAYSERI SEKER FABRIKASI
31,78
-0,06 %
29.793.264,82
11:33
-
KBORU KUZEY BORU
91,55
0,27 %
153.360.537,65
11:33
-
KCAER KOCAER CELIK
56,55
-0,35 %
88.650.548,85
11:33
-
KCHOL KOC HOLDING
236,80
-1,54 %
704.686.623,00
11:33
-
KENT KENT GIDA
1.390,00
0,00 %
640.790,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
1,96
-1,01 %
238.514,36
09:55
-
KERVT KEREVITAS GIDA
14,54
0,62 %
8.783.705,84
11:33
-
KFEIN KAFEIN YAZILIM
116,70
0,43 %
17.134.136,20
11:33
-
KGYO KORAY GMYO
35,12
1,74 %
4.931.310,98
11:33
-
KIMMR KIM MARKET-ERSAN ALISVERIS
13,37
-5,91 %
69.443.464,10
11:35
-
KLGYO KILER GMYO
6,43
-2,58 %
83.060.920,33
11:33
-
KLKIM KALEKIM KIMYEVI MADDELER
24,34
0,16 %
7.330.313,82
11:33
-
KLMSN KLIMASAN KLIMA
31,44
-0,69 %
8.421.148,56
11:33
-
KLNMA T. KALKINMA BANK.
20,02
0,00 %
689.008,32
09:55
-
KLRHO KILER HOLDING
38,98
-0,41 %
2.559.772,52
11:34
-
KLSER KALESERAMIK
57,10
0,44 %
30.663.086,10
11:33
-
KLSYN KOLEKSIYON MOBILYA
6,38
-1,24 %
2.678.947,24
11:33
-
KMPUR KIMTEKS POLIURETAN
57,00
-0,87 %
33.076.949,15
11:35
-
KNFRT KONFRUT GIDA
13,15
-0,68 %
5.100.775,35
11:33
-
KONKA KONYA KAGIT
51,75
0,29 %
10.860.631,15
11:35
-
KONTR KONTROLMATIK TEKNOLOJI
222,10
1,74 %
280.057.157,20
11:35
-
KONYA KONYA CIMENTO
9.565,00
0,08 %
53.932.660,00
11:33
-
KOPOL KOZA POLYESTER
43,12
-0,05 %
13.891.432,58
11:33
-
KORDS KORDSA TEKNIK TEKSTIL
97,30
-0,61 %
24.835.681,35
11:33
-
KOTON KOTON MAGAZACILIK
30,64
4,79 %
900.118.177,36
11:33
-
KOZAA KOZA MADENCILIK
47,40
0,47 %
48.525.534,74
11:33
-
KOZAL KOZA ALTIN
21,20
0,76 %
312.448.284,60
11:35
-
KRDMA KARDEMIR (A)
21,70
0,00 %
5.754.639,58
11:32
-
KRDMB KARDEMIR (B)
20,32
-0,39 %
7.783.223,68
11:32
-
KRDMD KARDEMIR (D)
26,24
-0,61 %
406.310.299,72
11:33
-
KRGYO KORFEZ GMYO
25,76
4,80 %
21.551.142,48
11:34
-
KRONT KRON TEKNOLOJI
22,28
-0,54 %
5.625.234,26
11:33
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,48
-0,12 %
7.149.234,95
11:33
-
KRSTL KRISTAL KOLA
8,71
-0,68 %
8.283.390,41
11:33
-
KRTEK KARSU TEKSTIL
36,38
-0,33 %
7.334.464,26
11:33
-
KRVGD KERVAN GIDA
27,72
1,02 %
3.705.372,24
11:35
-
KSTUR KUSTUR KUSADASI TURIZM
8.175,00
9,95 %
9.450.300,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
115,20
-4,32 %
311.016.371,60
11:33
-
KTSKR KUTAHYA SEKER FABRIKASI
70,95
-0,07 %
12.034.769,20
11:34
-
KUTPO KUTAHYA PORSELEN
96,70
0,10 %
13.390.909,40
11:35
-
KUVVA KUVVA GIDA
44,02
1,62 %
244.487,08
09:55
-
KUYAS KUYAS YATIRIM
54,85
-0,63 %
19.493.068,50
11:33
-
KZBGY KIZILBUK GYO
25,02
-0,48 %
25.075.841,84
11:32
-
KZGYO KUZUGRUP GMYO
22,48
-0,53 %
11.954.779,82
11:34
-
LIDER LDR TURIZM
70,50
-0,21 %
9.754.595,10
11:33
-
LIDFA LIDER FAKTORING
9,38
-2,49 %
50.099.929,55
11:35
-
LILAK LILA KAGIT
36,38
3,82 %
852.636.452,90
11:33
-
LINK LINK BILGISAYAR
416,25
-0,30 %
20.772.009,00
11:33
-
LKMNH LOKMAN HEKIM SAGLIK
95,40
-1,09 %
16.360.831,40
11:33
-
LMKDC LIMAK DOGU ANADOLU
23,44
0,17 %
54.849.555,08
11:33
-
LOGO LOGO YAZILIM
90,25
-0,88 %
16.557.620,05
11:33
-
LRSHO LORAS HOLDING
3,44
2,38 %
48.063.892,74
11:33
-
LUKSK LUKS KADIFE
136,30
0,66 %
8.838.154,30
11:30
-
MAALT MARMARIS ALTINYUNUS
1.255,00
-1,26 %
10.461.606,00
11:32
-
MACKO MACKOLIK INTERNET HIZMETLERI
76,30
0,39 %
4.342.889,95
11:33
-
MAGEN MARGUN ENERJI
23,38
0,86 %
14.765.341,88
11:33
-
MAKIM MAKIM MAKINE
30,10
0,40 %
7.419.424,84
11:33
-
MAKTK MAKINA TAKIM
6,61
-0,15 %
4.403.144,52
11:33
-
MANAS MANAS ENERJI YONETIMI
10,09
0,20 %
6.290.478,62
11:32
-
MARBL TUREKS TURUNC MADENCILIK
16,22
-0,31 %
14.901.365,13
11:33
-
MARKA MARKA YATIRIM HOLDING
91,20
-0,22 %
2.869.271,35
11:33
-
MARTI MARTI OTEL
4,07
-0,25 %
6.185.807,62
11:33
-
MAVI MAVI GIYIM
93,75
-1,94 %
112.860.932,65
11:33
-
MEDTR MEDITERA TIBBI MALZEME
31,02
1,57 %
6.258.354,34
11:33
-
MEGAP MEGA POLIETILEN
9,15
-4,69 %
187.145.657,87
11:33
-
MEGMT MEGA METAL
42,44
2,51 %
87.648.950,64
11:33
-
MEKAG MEKA BETON
66,75
2,38 %
51.242.074,65
11:33
-
MEPET METRO PETROL VE TESISLERI
12,27
-0,32 %
1.644.997,74
11:32
-
MERCN MERCAN KIMYA
12,62
1,04 %
3.895.815,95
11:33
-
MERIT MERIT TURIZM
145,20
10,00 %
47.874.737,70
11:33
-
MERKO MERKO GIDA
15,45
2,05 %
8.517.585,87
11:33
-
METRO METRO HOLDING
3,33
6,05 %
55.772.241,99
11:33
-
METUR METEMTUR YATIRIM
16,03
1,01 %
32.167.496,83
11:33
-
MGROS MIGROS TICARET
481,00
1,21 %
392.947.659,50
11:33
-
MHRGY MHR GMYO
4,91
0,82 %
14.988.551,18
11:33
-
MIATK MIA TEKNOLOJI
57,15
5,15 %
476.977.837,75
11:33
-
MIPAZ MILPA
85,00
0,71 %
8.022.405,75
11:32
-
MMCAS MMC SAN. VE TIC. YAT.
26,20
0,00 %
344.503,80
09:55
-
MNDRS MENDERES TEKSTIL
13,48
-0,22 %
8.869.604,38
11:32
-
MNDTR MONDI TURKEY
6,78
0,44 %
7.472.329,99
11:32
-
MOBTL MOBILTEL ILETISIM
7,38
1,10 %
51.597.092,42
11:33
-
MOGAN MOGAN ENERJI
15,25
-0,91 %
100.373.506,43
11:35
-
MPARK MLP SAGLIK
274,50
0,55 %
41.111.697,75
11:33
-
MRGYO MARTI GMYO
6,30
-2,78 %
118.427.137,24
11:33
-
MRSHL MARSHALL
2.183,00
0,00 %
19.228.731,00
11:33
-
MSGYO MISTRAL GMYO
14,56
-1,95 %
5.353.538,70
11:32
-
MTRKS MATRIKS BILGI DAGITIM
82,05
5,73 %
39.792.250,45
11:33
-
MTRYO METRO YAT. ORT.
8,27
-1,43 %
2.051.765,73
11:33
-
MZHLD MAZHAR ZORLU HOLDING
8,75
1,51 %
7.274.625,81
11:32
-
NATEN NATUREL ENERJI
50,45
-0,10 %
12.651.746,25
11:35
-
NETAS NETAS TELEKOM.
89,30
-0,72 %
14.686.445,50
11:35
-
NIBAS NIGBAS NIGDE BETON
19,70
0,46 %
11.799.553,51
11:33
-
NTGAZ NATURELGAZ
17,50
-0,23 %
10.462.511,81
11:33
-
NTHOL NET HOLDING
32,00
1,59 %
35.647.163,96
11:33
-
NUGYO NUROL GMYO
9,88
4,11 %
95.850.735,01
11:33
-
NUHCM NUH CIMENTO
281,50
1,17 %
4.458.267,00
11:33
-
OBAMS OBA MAKARNACILIK
42,00
4,22 %
402.377.571,38
11:33
-
OBASE OBASE BILGISAYAR
45,66
0,00 %
3.421.917,70
11:34
-
ODAS ODAS ELEKTRIK
9,09
0,55 %
107.142.544,08
11:33
-
ODINE ODINE TEKNOLOJI
65,95
1,77 %
96.471.252,35
11:33
-
OFSYM OFIS YEM GIDA
46,10
-0,09 %
8.973.226,96
11:33
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
171,00
0,00 %
11.339.998,10
11:33
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,79
0,77 %
19.557.759,68
11:34
-
ORGE ORGE ENERJI ELEKTRIK
70,75
-0,35 %
21.792.351,60
11:33
-
ORMA ORMA ORMAN MAHSULLERI
320,50
0,00 %
798.045,00
09:55
-
OSMEN OSMANLI MENKUL
316,50
3,01 %
99.960.272,00
11:33
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,41
0,16 %
17.300.771,72
11:35
-
OTKAR OTOKAR
547,00
-0,09 %
39.572.428,00
11:33
-
OTTO OTTO HOLDING
288,25
-5,18 %
517.697,00
09:55
-
OYAKC OYAK CIMENTO
60,90
2,35 %
254.301.904,70
11:33
-
OYAYO OYAK YAT. ORT.
40,78
2,36 %
12.996.286,04
11:33
-
OYLUM OYLUM SINAI YATIRIMLAR
14,06
0,43 %
37.676.663,53
11:33
-
OYYAT OYAK YATIRIM MENKUL
46,70
0,00 %
1.307.946,58
11:29
-
OZGYO OZDERICI GMYO
5,87
-0,84 %
4.392.317,40
11:33
-
OZKGY OZAK GMYO
8,54
0,83 %
14.516.821,21
11:33
-
OZRDN OZERDEN AMBALAJ
53,55
-1,65 %
4.098.509,05
11:33
-
OZSUB OZSU BALIK
27,62
0,00 %
3.792.949,28
11:32
-
PAGYO PANORA GMYO
42,06
0,14 %
1.058.359,66
11:33
-
PAMEL PAMEL ELEKTRIK
135,80
-0,07 %
9.589.837,90
11:32
-
PAPIL PAPILON SAVUNMA
136,90
2,93 %
78.312.650,00
11:33
-
PARSN PARSAN
127,30
2,25 %
69.012.290,50
11:35
-
PASEU PASIFIK EURASIA LOJISTIK
62,50
0,00 %
14.910.999,55
11:33
-
PATEK PASIFIK TEKNOLOJI
79,35
0,38 %
63.243.985,15
11:33
-
PCILT PC ILETISIM MEDYA
13,98
0,22 %
6.405.312,68
11:32
-
PEGYO PERA GMYO
23,00
-0,78 %
23.226.261,64
11:33
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.015.899.006,91
11:33
-
PENGD PENGUEN GIDA
7,79
0,13 %
6.894.752,94
11:33
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,48
0,58 %
14.517.400,49
11:33
-
PETKM PETKIM
20,04
0,70 %
390.922.714,61
11:33
-
PETUN PINAR ET VE UN
88,70
-0,34 %
6.255.312,75
11:35
-
PGSUS PEGASUS
198,20
-1,69 %
616.180.861,20
11:35
-
PINSU PINAR SU
25,00
0,56 %
15.152.665,14
11:33
-
PKART PLASTIKKART
111,00
-2,55 %
67.470.979,60
11:35
-
PKENT PETROKENT TURIZM
352,75
2,92 %
39.041.320,50
11:35
-
PLTUR PLATFORM TURIZM
15,12
1,07 %
9.930.938,99
11:33
-
PNLSN PANELSAN CATI CEPHE
82,30
-0,66 %
10.539.621,25
11:33
-
PNSUT PINAR SUT
85,50
-0,06 %
6.385.077,35
11:33
-
POLHO POLISAN HOLDING
13,44
0,30 %
21.755.564,29
11:35
-
POLTK POLITEKNIK METAL
18.122,50
0,68 %
4.075.320,00
11:31
-
PRDGS PARDUS GIRISIM
7,30
0,27 %
3.589.890,97
11:33
-
PRKAB TURK PRYSMIAN KABLO
39,00
-0,20 %
17.219.061,02
11:35
-
PRKME PARK ELEK.MADENCILIK
24,62
0,08 %
5.387.160,14
11:34
-
PRZMA PRIZMA PRESS MATBAACILIK
46,46
-0,94 %
7.603.517,78
11:33
-
PSDTC PERGAMON DIS TICARET
123,70
0,41 %
10.915.582,70
11:33
-
PSGYO PASIFIK GMYO
5,84
0,17 %
10.943.169,86
11:35
-
QNBFB QNB FINANSBANK
374,50
-7,07 %
1.350.821,50
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
620.114,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,08
0,99 %
46.255.031,87
11:33
-
RALYH RAL YATIRIM HOLDING
197,70
-0,55 %
25.674.209,80
11:33
-
RAYSG RAY SIGORTA
504,50
0,70 %
11.256.023,50
11:33
-
REEDR REEDER TEKNOLOJI
42,22
8,15 %
512.644.052,54
11:33
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,60
0,00 %
88.463.668,70
11:35
-
RNPOL RAINBOW POLIKARBONAT
34,24
0,53 %
3.305.926,06
11:32
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
17.282.544,60
11:30
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,18
0,25 %
4.392.195,85
11:33
-
RUBNS RUBENIS TEKSTIL
41,76
-2,20 %
26.260.012,16
11:35
-
RYGYO REYSAS GMYO
36,08
-1,37 %
23.161.558,78
11:33
-
RYSAS REYSAS LOJISTIK
50,30
0,10 %
23.019.955,14
11:33
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,42
-1,41 %
6.108.406,66
11:32
-
SAHOL SABANCI HOLDING
97,30
-1,82 %
388.141.016,00
11:33
-
SAMAT SARAY MATBAACILIK
44,40
-0,27 %
11.920.823,08
11:33
-
SANEL SANEL MUHENDISLIK
34,60
1,76 %
9.413.597,74
11:35
-
SANFM SANIFOAM ENDUSTRI
64,25
6,20 %
32.514.169,10
11:33
-
SANKO SANKO PAZARLAMA
28,10
-0,57 %
6.999.064,30
11:33
-
SARKY SARKUYSAN
33,18
0,12 %
4.858.275,76
11:35
-
SASA SASA POLYESTER
48,30
2,99 %
1.275.144.075,98
11:35
-
SAYAS SAY YENILENEBILIR ENERJI
72,55
-0,89 %
25.867.465,30
11:33
-
SDTTR SDT UZAY VE SAVUNMA
311,00
-0,16 %
34.280.899,00
11:35
-
SEGYO SEKER GMYO
4,99
4,18 %
69.573.618,22
11:35
-
SEKFK SEKER FIN. KIR.
11,93
3,29 %
12.240.638,05
11:33
-
SEKUR SEKURO PLASTIK
13,35
-0,82 %
3.406.406,98
11:32
-
SELEC SELCUK ECZA DEPOSU
49,76
1,14 %
5.837.199,38
11:35
-
SELGD SELCUK GIDA
43,98
-8,57 %
18.157.492,08
11:35
-
SELVA SELVA GIDA
13,74
-0,07 %
2.609.644,81
11:32
-
SEYKM SEYITLER KIMYA
9,20
2,22 %
16.228.423,66
11:33
-
SILVR SILVERLINE ENDUSTRI
19,67
-0,51 %
5.093.308,12
11:33
-
SISE SISE CAM
51,65
0,00 %
502.032.248,95
11:33
-
SKBNK SEKERBANK
4,94
1,02 %
42.795.587,84
11:35
-
SKTAS SOKTAS
6,68
0,45 %
14.395.962,86
11:35
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
141,10
0,07 %
22.276.655,90
11:33
-
SKYMD SEKER YATIRIM
16,98
4,49 %
202.485.311,62
11:25
-
SMART SMARTIKS YAZILIM
41,56
0,14 %
17.041.492,64
11:33
-
SMRTG SMART GUNES ENERJISI TEK.
54,75
0,46 %
71.768.243,60
11:33
-
SNGYO SINPAS GMYO
4,96
1,85 %
34.587.165,84
11:33
-
SNICA SANICA ISI SANAYI
35,20
0,51 %
38.913.594,96
11:35
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
46,00
0,88 %
454.020,00
09:55
-
SNPAM SONMEZ PAMUKLU
114,40
1,87 %
1.014.499,20
09:55
-
SODSN SODAS SODYUM SANAYII
205,20
8,46 %
1.170.666,00
09:55
-
SOKE SOKE DEGIRMENCILIK
16,69
0,30 %
11.040.660,36
11:33
-
SOKM SOK MARKETLER TICARET
65,30
-0,53 %
153.265.109,45
11:33
-
SONME SONMEZ FILAMENT
105,40
1,44 %
2.386.162,10
11:33
-
SRVGY SERVET GMYO
285,75
2,05 %
13.851.746,75
11:33
-
SUMAS SUMAS SUNI TAHTA
493,75
2,28 %
439.931,25
09:55
-
SUNTK SUN TEKSTIL
16,41
-0,36 %
2.177.361,46
11:33
-
SURGY SUR TATIL EVLERI GMYO
50,60
-1,84 %
28.362.551,70
11:35
-
SUWEN SUWEN TEKSTIL
25,96
-0,46 %
24.861.625,22
11:35
-
TABGD TAB GIDA
170,20
2,96 %
137.388.595,80
11:33
-
TARKM TARKIM BITKI KORUMA
531,00
0,38 %
29.358.887,00
11:35
-
TATEN TATLIPINAR ENERJI URETIM
32,32
-1,70 %
81.192.865,48
11:35
-
TATGD TAT GIDA
26,52
-0,23 %
8.942.892,46
11:33
-
TAVHL TAV HAVALIMANLARI
222,90
0,63 %
229.036.860,40
11:33
-
TBORG T.TUBORG
92,80
-0,22 %
115.907,20
09:55
-
TCELL TURKCELL
84,10
1,57 %
758.618.500,55
11:33
-
TDGYO TREND GMYO
12,10
2,63 %
17.887.169,69
11:33
-
TEKTU TEK-ART TURIZM
4,41
-0,45 %
10.473.623,28
11:32
-
TERA TERA YATIRIM MENKUL DEGERLER
49,22
0,74 %
3.801.296,50
11:32
-
TETMT TETAMAT GIDA
10.920,00
0,18 %
4.913.077,50
11:34
-
TEZOL EUROPAP TEZOL KAGIT
20,14
1,46 %
26.789.446,29
11:33
-
TGSAS TGS DIS TICARET
75,15
-3,03 %
6.542.136,10
11:33
-
THYAO TURK HAVA YOLLARI
305,00
-0,16 %
3.833.258.566,75
11:33
-
TKFEN TEKFEN HOLDING
54,05
-1,01 %
48.154.678,00
11:33
-
TKNSA TEKNOSA IC VE DIS TICARET
41,60
1,51 %
45.176.693,90
11:35
-
TLMAN TRABZON LIMAN
123,70
0,49 %
9.276.810,40
11:32
-
TMPOL TEMAPOL POLIMER PLASTIK
94,45
1,02 %
3.048.997,10
11:32
-
TMSN TUMOSAN MOTOR VE TRAKTOR
148,40
0,27 %
89.495.736,30
11:35
-
TNZTP TAPDI TINAZTEPE
59,50
0,68 %
10.326.954,50
11:33
-
TOASO TOFAS OTO. FAB.
275,00
0,27 %
234.657.917,00
11:35
-
TRCAS TURCAS PETROL
27,22
-4,83 %
48.855.319,40
11:33
-
TRGYO TORUNLAR GMYO
45,08
-0,09 %
23.671.627,40
11:33
-
TRILC TURK ILAC SERUM
31,40
1,36 %
180.403.519,82
11:33
-
TSGYO TSKB GMYO
11,74
0,77 %
3.709.133,10
11:34
-
TSKB T.S.K.B.
10,24
1,69 %
59.903.169,80
11:33
-
TSPOR TRABZONSPOR SPORTIF
2,05
0,99 %
91.539.151,54
11:33
-
TTKOM TURK TELEKOM
41,30
0,63 %
170.764.703,34
11:33
-
TTRAK TURK TRAKTOR
1.020,00
0,99 %
99.186.256,00
11:33
-
TUCLK TUGCELIK
14,79
-1,33 %
50.586.190,45
11:33
-
TUKAS TUKAS
7,92
1,41 %
32.323.870,04
11:35
-
TUPRS TUPRAS
179,90
-0,88 %
1.427.283.676,30
11:33
-
TUREX TUREKS TURIZM TASIMACILIK
62,15
2,90 %
24.804.316,80
11:33
-
TURGG TURKER PROJE GAYRIMENKUL
624,00
0,00 %
4.113.351,50
11:33
-
TURSG TURKIYE SIGORTA
69,65
1,75 %
97.424.528,70
11:33
-
UFUK UFUK YATIRIM
495,75
-2,89 %
7.127.733,50
11:32
-
ULAS ULASLAR TURIZM YAT.
28,30
0,35 %
3.649.473,84
11:32
-
ULKER ULKER BISKUVI
124,10
1,55 %
448.119.508,10
11:35
-
ULUFA ULUSAL FAKTORING
12,99
0,15 %
8.457.001,67
11:35
-
ULUSE ULUSOY ELEKTRIK
193,00
1,05 %
6.215.863,30
11:32
-
ULUUN ULUSOY UN SANAYI
30,72
1,05 %
25.390.625,52
11:33
-
UMPAS UMPAS HOLDING
13,50
0,00 %
239.814,00
09:55
-
UNLU UNLU YATIRIM HOLDING
15,03
0,20 %
4.519.165,90
11:33
-
USAK USAK SERAMIK
8,93
-0,89 %
5.894.507,47
11:33
-
UZERB UZERTAS BOYA
893,50
9,97 %
9.246.831,50
09:55
-
VAKBN VAKIFLAR BANKASI
20,74
1,47 %
239.090.318,84
11:33
-
VAKFN VAKIF FIN. KIR.
3,19
0,31 %
21.905.119,22
11:33
-
VAKKO VAKKO TEKSTIL
105,30
-1,13 %
18.538.023,40
11:35
-
VANGD VANET GIDA
24,40
1,92 %
52.684.178,80
11:33
-
VBTYZ VBT YAZILIM
33,42
0,36 %
13.469.798,40
11:33
-
VERTU VERUSATURK GIRISIM
45,16
-0,53 %
16.097.505,58
11:33
-
VERUS VERUSA HOLDING
263,50
0,48 %
2.194.778,50
11:23
-
VESBE VESTEL BEYAZ ESYA
22,56
-1,05 %
27.819.994,84
11:33
-
VESTL VESTEL
96,90
-0,92 %
300.029.792,70
11:35
-
VKFYO VAKIF YAT. ORT.
22,52
0,09 %
3.509.677,58
11:33
-
VKGYO VAKIF GMYO
2,43
-1,22 %
37.596.177,62
11:33
-
VKING VIKING KAGIT
46,50
0,09 %
10.796.842,44
11:33
-
VRGYO VERA KONSEPT GMYO
30,42
0,07 %
38.596.687,88
11:35
-
YAPRK YAPRAK SUT VE BESI CIFT.
506,50
3,84 %
159.384.000,75
11:33
-
YATAS YATAS
35,54
-0,45 %
15.178.963,46
11:35
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,15
0,00 %
10.093.053,01
11:35
-
YBTAS YIBITAS INSAAT MALZEME
211.960,00
0,00 %
423.920,00
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
199,70
0,35 %
75.462.342,30
11:33
-
YESIL YESIL YATIRIM HOLDING
4,95
-4,81 %
14.383.604,54
11:33
-
YGGYO YENI GIMAT GMYO
46,68
-1,68 %
2.177.221,20
11:33
-
YGYO YESIL GMYO
10,14
-6,11 %
54.168.703,94
11:35
-
YKBNK YAPI VE KREDI BANK.
32,04
0,19 %
1.655.564.527,16
11:33
-
YKSLN YUKSELEN CELIK
21,48
-1,74 %
5.363.897,50
11:33
-
YONGA YONGA MOBILYA
100,50
0,00 %
189.643,50
09:55
-
YUNSA YUNSA
99,85
0,86 %
43.786.615,60
11:33
-
YYAPI YESIL YAPI
7,12
-8,95 %
85.171.347,06
11:33
-
YYLGD YAYLA GIDA
13,11
0,46 %
28.175.333,48
11:35
-
ZEDUR ZEDUR ENERJI
116,10
7,40 %
63.539.489,80
11:33
-
ZOREN ZORLU ENERJI
5,88
0,51 %
208.473.426,93
11:33
-
ZRGYO ZIRAAT GMYO
6,94
0,14 %
2.063.630,27
11:33