HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,48
1,17 %
29.200.788,62
17:06
-
ACSEL ACIPAYAM SELULOZ
155,10
1,11 %
15.362.142,30
17:06
-
ADEL ADEL KALEMCILIK
710,00
1,00 %
159.904.626,00
17:06
-
ADESE ADESE GAYRIMENKUL
2,40
-0,83 %
100.598.023,53
17:06
-
ADGYO ADRA GMYO
27,64
0,88 %
18.387.808,64
17:06
-
AEFES ANADOLU EFES
202,30
4,06 %
351.995.906,30
17:06
-
AFYON AFYON CIMENTO
14,08
0,57 %
75.126.536,79
17:06
-
AGESA AGESA HAYAT EMEKLILIK
90,95
3,00 %
60.924.521,45
17:06
-
AGHOL ANADOLU GRUBU HOLDING
356,50
3,03 %
187.761.803,75
17:06
-
AGROT AGROTECH TEKNOLOJI
31,18
-3,71 %
1.010.003.453,34
17:06
-
AGYO ATAKULE GMYO
9,05
-1,09 %
8.701.117,44
17:05
-
AHGAZ AHLATCI DOGALGAZ
15,02
-0,13 %
518.784.714,33
17:06
-
AKBNK AKBANK
58,40
2,10 %
4.097.529.144,75
17:06
-
AKCNS AKCANSA
150,10
1,42 %
101.218.913,00
17:06
-
AKENR AK ENERJI
17,72
9,99 %
127.551.329,57
17:06
-
AKFGY AKFEN GMYO
2,33
1,30 %
129.256.450,71
17:06
-
AKFYE AKFEN YEN. ENERJI
28,20
-1,05 %
352.780.459,58
17:06
-
AKGRT AKSIGORTA
7,69
3,36 %
146.690.377,82
17:06
-
AKMGY AKMERKEZ GMYO
323,50
-2,27 %
14.697.110,75
17:06
-
AKSA AKSA
122,70
2,59 %
342.586.860,90
17:06
-
AKSEN AKSA ENERJI
42,50
4,22 %
496.446.174,18
17:06
-
AKSGY AKIS GMYO
16,73
1,70 %
35.128.412,41
17:05
-
AKSUE AKSU ENERJI
15,17
0,53 %
56.457.753,17
17:06
-
AKYHO AKDENIZ YATIRIM HOLDING
8,14
4,76 %
62.072.259,15
17:05
-
ALARK ALARKO HOLDING
115,30
-0,09 %
463.043.355,20
17:06
-
ALBRK ALBARAKA TURK
5,23
1,36 %
85.579.012,36
17:06
-
ALCAR ALARKO CARRIER
1.410,00
-3,36 %
82.544.695,00
17:06
-
ALCTL ALCATEL LUCENT TELETAS
128,20
-3,54 %
51.729.883,40
17:06
-
ALFAS ALFA SOLAR ENERJI
88,95
0,62 %
256.894.024,45
17:06
-
ALGYO ALARKO GMYO
43,68
-1,62 %
51.914.472,26
17:06
-
ALKA ALKIM KAGIT
28,08
-0,99 %
15.721.955,04
17:05
-
ALKIM ALKIM KIMYA
37,34
-0,27 %
32.593.158,28
17:06
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,86
2,75 %
34.664.021,81
17:06
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,58
0,53 %
382.222.445,96
17:06
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
9.745.929,60
17:06
-
ALVES ALVES KABLO
52,80
1,54 %
306.217.969,20
17:06
-
ANELE ANEL ELEKTRIK
18,56
-1,07 %
15.341.678,17
17:06
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,19
0,08 %
16.493.132,22
17:04
-
ANHYT ANADOLU HAYAT EMEK.
72,00
3,67 %
96.872.948,70
17:06
-
ANSGR ANADOLU SIGORTA
101,50
2,53 %
281.327.395,60
17:06
-
ARASE DOGU ARAS ENERJI
72,95
-2,67 %
210.092.711,60
17:06
-
ARCLK ARCELIK
186,50
0,81 %
660.454.282,20
17:06
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,84
1,60 %
141.833.487,08
17:06
-
ARENA ARENA BILGISAYAR
42,46
-1,44 %
29.793.695,98
17:06
-
ARSAN ARSAN TEKSTIL
17,87
1,53 %
63.737.393,43
17:06
-
ARTMS ARTEMIS HALI
52,10
1,96 %
68.591.557,80
17:06
-
ARZUM ARZUM EV ALETLERI
44,08
-1,39 %
24.984.940,60
17:06
-
ASELS ASELSAN
60,20
0,42 %
1.687.571.246,40
17:06
-
ASGYO ASCE GMYO
14,72
-0,34 %
68.410.160,13
17:06
-
ASTOR ASTOR ENERJI
103,20
1,88 %
876.819.532,00
17:06
-
ASUZU ANADOLU ISUZU
101,10
-1,37 %
139.385.625,30
17:06
-
ATAGY ATA GMYO
13,60
0,15 %
1.227.682,13
17:06
-
ATAKP ATAKEY PATATES
45,12
0,45 %
36.182.694,60
17:06
-
ATATP ATP YAZILIM
153,10
0,46 %
121.963.918,30
17:06
-
ATEKS AKIN TEKSTIL
172,00
0,12 %
21.204.762,60
17:05
-
ATLAS ATLAS YAT. ORT.
6,12
0,33 %
24.982.933,51
17:06
-
ATSYH ATLANTIS YATIRIM HOLDING
58,50
-1,52 %
972.465,40
13:55
-
AVGYO AVRASYA GMYO
9,74
-0,51 %
4.336.234,24
17:06
-
AVHOL AVRUPA YATIRIM HOLDING
41,02
2,29 %
67.263.214,84
17:05
-
AVOD A.V.O.D GIDA VE TARIM
3,88
-0,51 %
51.210.059,87
17:06
-
AVPGY AVRUPAKENT GMYO
45,58
2,47 %
367.791.634,30
17:06
-
AVTUR AVRASYA PETROL VE TUR.
13,17
0,53 %
7.221.399,66
17:06
-
AYCES ALTINYUNUS CESME
634,50
-2,38 %
63.400.935,00
17:06
-
AYDEM AYDEM ENERJI
33,20
5,06 %
152.005.543,42
17:06
-
AYEN AYEN ENERJI
31,90
-1,24 %
80.266.943,98
17:06
-
AYES AYES CELIK HASIR VE CIT
60,40
0,83 %
1.899.582,60
13:55
-
AYGAZ AYGAZ
201,10
2,29 %
85.484.264,40
17:06
-
AZTEK AZTEK TEKNOLOJI
91,00
-1,46 %
60.993.300,30
17:06
-
BAGFS BAGFAS
25,12
-0,32 %
19.717.949,28
17:06
-
BAKAB BAK AMBALAJ
47,62
-0,17 %
7.836.353,52
17:06
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.966.782,72
13:55
-
BANVT BANVIT
242,50
-2,81 %
136.289.755,20
17:05
-
BARMA BAREM AMBALAJ
19,40
-1,82 %
29.016.011,93
17:06
-
BASCM BASTAS BASKENT CIMENTO
16,09
-1,29 %
861.033,32
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
29,00
3,57 %
181.120.673,32
17:06
-
BAYRK BAYRAK TABAN SANAYI
69,65
-4,59 %
561.422.960,55
17:06
-
BEGYO BATI EGE GMYO
3,95
0,51 %
76.139.283,44
17:06
-
BERA BERA HOLDING
18,22
1,73 %
282.201.466,82
17:06
-
BEYAZ BEYAZ FILO
26,60
-0,60 %
100.760.685,76
17:06
-
BFREN BOSCH FREN SISTEMLERI
999,00
2,88 %
184.943.326,50
17:06
-
BIENY BIEN YAPI URUNLERI
42,44
4,02 %
106.902.446,44
17:06
-
BIGCH BUYUK SEFLER BIGCHEFS
37,22
0,05 %
188.953.333,94
17:06
-
BIMAS BIM MAGAZALAR
465,50
-0,80 %
1.123.023.051,50
17:06
-
BINHO 1000 YATIRIMLAR HOL.
483,25
0,68 %
340.716.529,00
17:06
-
BIOEN BIOTREND CEVRE VE ENERJI
20,16
3,60 %
213.456.087,97
17:06
-
BIZIM BIZIM MAGAZALARI
39,82
0,20 %
27.186.466,84
17:06
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.156.506.204,52
17:06
-
BLCYT BILICI YATIRIM
21,14
1,25 %
48.735.961,82
17:06
-
BMSCH BMS CELIK HASIR
24,70
2,07 %
32.130.709,18
17:05
-
BMSTL BMS BIRLESIK METAL
33,12
0,73 %
77.098.609,70
17:03
-
BNTAS BANTAS AMBALAJ
10,52
-3,40 %
89.815.468,78
17:06
-
BOBET BOGAZICI BETON SANAYI
35,02
0,63 %
92.178.431,98
17:06
-
BORLS BORLEASE OTOMOTIV
33,04
0,92 %
95.974.091,12
17:06
-
BORSK BOR SEKER
33,14
0,73 %
148.119.981,98
17:06
-
BOSSA BOSSA
15,27
0,53 %
65.519.899,26
17:06
-
BRISA BRISA
118,30
2,16 %
47.404.630,20
17:06
-
BRKO BIRKO MENSUCAT
9,49
4,06 %
10.956.188,03
13:55
-
BRKSN BERKOSAN YALITIM
40,20
0,00 %
11.829.030,66
17:05
-
BRKVY BIRIKIM VARLIK YONETIM
66,95
3,96 %
552.842.000,65
17:06
-
BRLSM BIRLESIM MUHENDISLIK
22,54
1,44 %
86.566.729,06
17:06
-
BRMEN BIRLIK MENSUCAT
6,77
2,58 %
535.621,76
13:55
-
BRSAN BORUSAN BORU SANAYI
541,00
-0,46 %
166.629.543,00
17:06
-
BRYAT BORUSAN YAT. PAZ.
2.740,00
-0,90 %
101.709.502,50
17:06
-
BSOKE BATISOKE CIMENTO
24,40
-0,81 %
59.059.195,04
17:05
-
BTCIM BATI CIMENTO
139,50
-0,36 %
159.131.382,10
17:06
-
BUCIM BURSA CIMENTO
8,98
3,70 %
166.166.775,30
17:06
-
BURCE BURCELIK
272,50
1,40 %
93.262.252,25
17:06
-
BURVA BURCELIK VANA
139,00
-1,28 %
29.430.729,10
17:06
-
BVSAN BULBULOGLU VINC
109,10
0,18 %
66.285.539,20
17:05
-
BYDNR BAYDONER RESTORANLARI
31,38
2,75 %
36.422.770,86
17:06
-
CANTE CAN2 TERMIK
18,07
3,97 %
380.154.986,02
17:06
-
CASA CASA EMTIA PETROL
94,35
0,00 %
1.687.449,75
13:55
-
CATES CATES ELEKTRIK
58,50
0,95 %
441.232.476,90
17:06
-
CCOLA COCA COLA ICECEK
747,00
2,82 %
210.102.891,50
17:06
-
CELHA CELIK HALAT
29,98
-1,70 %
15.415.874,64
17:06
-
CEMAS CEMAS DOKUM
3,37
0,90 %
70.350.377,90
17:06
-
CEMTS CEMTAS
10,37
1,27 %
43.280.505,11
17:06
-
CEOEM CEO EVENT MEDYA
19,60
5,09 %
56.975.628,16
17:06
-
CIMSA CIMSA
32,14
1,52 %
236.346.045,34
17:06
-
CLEBI CELEBI
2.084,00
5,95 %
652.964.053,00
17:06
-
CMBTN CIMBETON
3.320,00
-1,56 %
83.951.415,00
17:06
-
CMENT CIMENTAS
505,50
3,32 %
5.317.788,50
13:55
-
CONSE CONSUS ENERJI
6,04
-0,82 %
43.932.806,07
17:06
-
COSMO COSMOS YAT. HOLDING
146,00
0,69 %
10.317.234,30
17:02
-
CRDFA CREDITWEST FAKTORING
8,18
0,49 %
57.840.143,91
17:06
-
CRFSA CARREFOURSA
137,80
-0,65 %
42.670.426,00
17:06
-
CUSAN CUHADAROGLU METAL
27,48
-0,65 %
16.521.649,12
17:06
-
CVKMD CVK MADEN
555,00
-0,89 %
483.639.356,00
17:06
-
CWENE CW ENERJI
259,50
1,37 %
133.229.423,50
17:06
-
DAGHL DAGI YATIRIM HOLDING
20,50
-0,77 %
10.941.015,80
17:06
-
DAGI DAGI GIYIM
9,60
3,34 %
42.435.401,74
17:06
-
DAPGM DAP GAYRIMENKUL
33,44
0,54 %
77.748.422,28
17:06
-
DARDL DARDANEL
7,53
0,13 %
54.355.668,55
17:06
-
DENGE DENGE HOLDING
3,89
-0,51 %
103.541.895,16
17:06
-
DERHL DERLUKS YATIRIM HOLDING
8,32
-0,72 %
17.102.997,81
17:06
-
DERIM DERIMOD
49,66
0,12 %
11.262.789,34
17:06
-
DESA DESA DERI
27,34
-0,22 %
48.332.904,52
17:06
-
DESPC DESPEC BILGISAYAR
44,66
0,36 %
8.582.433,94
17:06
-
DEVA DEVA HOLDING
79,10
0,25 %
60.290.026,55
17:05
-
DGATE DATAGATE BILGISAYAR
42,30
1,20 %
6.767.578,02
17:05
-
DGGYO DOGUS GMYO
40,00
1,78 %
30.453.758,62
17:06
-
DGNMO DOGANLAR MOBILYA
14,31
-0,49 %
84.513.556,40
17:06
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,73
6,81 %
1.303.176,91
13:55
-
DITAS DITAS DOGAN
18,39
0,44 %
7.407.625,25
17:06
-
DMRGD DMR UNLU MAMULLER
15,12
-1,18 %
48.888.166,76
17:06
-
DMSAS DEMISAS DOKUM
6,81
-1,87 %
16.569.179,12
17:06
-
DNISI DINAMIK ISI MAKINA YALITIM
19,05
1,76 %
19.914.226,51
17:06
-
DOAS DOGUS OTOMOTIV
287,50
-0,69 %
404.570.084,00
17:06
-
DOBUR DOGAN BURDA
195,00
-0,66 %
73.307.270,70
17:06
-
DOCO DO-CO
5.142,50
0,15 %
26.751.847,50
17:06
-
DOFER DOFER YAPI MALZEMELERI
42,90
-4,03 %
55.960.619,30
17:06
-
DOGUB DOGUSAN
21,10
2,03 %
31.882.086,70
17:06
-
DOHOL DOGAN HOLDING
14,51
-0,55 %
413.806.528,26
17:06
-
DOKTA DOKTAS DOKUMCULUK
32,56
-1,33 %
35.852.448,28
17:05
-
DURDO DURAN DOGAN BASIM
15,97
-2,32 %
6.659.786,55
17:05
-
DYOBY DYO BOYA
53,05
-5,27 %
81.736.083,95
17:06
-
DZGYO DENIZ GMYO
5,08
-1,36 %
9.502.314,46
17:06
-
EBEBK EBEBEK MAGAZACILIK
49,60
3,77 %
73.927.978,34
17:06
-
ECILC ECZACIBASI ILAC
56,00
0,54 %
127.254.976,40
17:06
-
ECZYT ECZACIBASI YATIRIM
261,25
1,65 %
103.921.887,50
17:06
-
EDATA E-DATA TEKNOLOJI
19,44
-1,27 %
31.145.608,67
17:06
-
EDIP EDIP GAYRIMENKUL
26,22
8,17 %
37.307.028,64
17:06
-
EGEEN EGE ENDUSTRI
13.790,00
-3,55 %
281.192.640,00
17:06
-
EGEPO NASMED EGEPOL
22,24
-3,14 %
36.403.907,00
17:06
-
EGGUB EGE GUBRE
45,70
-2,48 %
24.929.612,46
17:06
-
EGPRO EGE PROFIL
207,00
3,86 %
108.552.173,00
17:06
-
EGSER EGE SERAMIK
3,79
0,00 %
13.496.836,19
17:06
-
EKGYO EMLAK KONUT GMYO
8,72
0,00 %
1.681.831.432,41
17:06
-
EKIZ EKIZ KIMYA
85,10
3,47 %
1.204.716,70
13:55
-
EKOS EKOS TEKNOLOJI
42,08
-1,68 %
102.782.754,52
17:06
-
EKSUN EKSUN GIDA
64,40
0,16 %
62.272.535,90
17:06
-
ELITE ELITE NATUREL ORGANIK GIDA
37,44
-9,39 %
646.951.043,82
17:06
-
EMKEL EMEK ELEKTRIK
14,35
-0,90 %
28.289.312,55
17:06
-
EMNIS EMINIS AMBALAJ
455,00
9,84 %
6.560.894,25
13:55
-
ENERY ENERYA ENERJI
183,00
-0,71 %
450.758.971,70
17:06
-
ENJSA ENERJISA ENERJI
65,30
0,38 %
216.903.413,35
17:06
-
ENKAI ENKA INSAAT
36,24
0,06 %
286.644.462,32
17:06
-
ENSRI ENSARI DERI
25,70
-2,65 %
39.526.951,86
17:06
-
ENTRA IC ENTERRA YEN. ENERJI
11,40
-0,96 %
313.126.992,51
17:06
-
EPLAS EGEPLAST
8,11
9,89 %
171.282.746,93
17:06
-
ERBOS ERBOSAN
222,70
-0,40 %
23.493.470,60
17:05
-
ERCB ERCIYAS CELIK BORU
142,50
2,52 %
214.386.319,80
17:06
-
EREGL EREGLI DEMIR CELIK
45,16
0,53 %
2.931.095.051,72
17:06
-
ERSU ERSU GIDA
25,10
9,99 %
174.126.793,76
17:06
-
ESCAR ESCAR FILO
301,75
-2,58 %
40.371.667,50
17:06
-
ESCOM ESCORT TEKNOLOJI
69,85
-1,76 %
35.996.447,50
17:06
-
ESEN ESENBOGA ELEKTRIK
20,38
-1,07 %
75.073.229,94
17:06
-
ETILR ETILER GIDA
25,04
-9,99 %
73.847.272,42
17:06
-
ETYAT EURO TREND YAT. ORT.
16,69
0,48 %
10.266.800,40
17:06
-
EUHOL EURO YATIRIM HOLDING
3,66
1,95 %
44.015.441,63
17:05
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
1.968.190,80
13:55
-
EUPWR EUROPOWER ENERJI
143,90
0,21 %
175.087.252,00
17:06
-
EUREN EUROPEN ENDUSTRI
14,98
0,07 %
78.307.853,62
17:06
-
EUYO EURO YAT. ORT.
16,63
-1,01 %
6.548.093,45
17:05
-
EYGYO EYG GMYO
10,22
4,07 %
40.686.934,36
17:06
-
FADE FADE GIDA
17,23
-0,52 %
18.205.266,91
17:06
-
FENER FENERBAHCE FUTBOL
105,50
-6,64 %
850.780.521,20
17:06
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,10
-0,87 %
43.321.221,50
17:06
-
FMIZP F-M IZMIT PISTON
372,50
-2,10 %
110.762.903,00
17:06
-
FONET FONET BILGI TEKNOLOJILERI
22,28
-2,19 %
270.725.250,12
17:06
-
FORMT FORMET METAL VE CAM
2,80
-1,06 %
62.882.997,47
17:06
-
FORTE FORTE BILGI ILETISIM
68,35
0,51 %
36.595.022,50
17:06
-
FRIGO FRIGO PAK GIDA
7,81
2,09 %
26.676.940,22
17:06
-
FROTO FORD OTOSAN
1.171,00
-1,68 %
661.887.700,00
17:06
-
FZLGY FUZUL GMYO
12,26
0,08 %
28.732.311,98
17:06
-
GARAN GARANTI BANKASI
88,70
0,97 %
2.884.524.425,80
17:06
-
GARFA GARANTI FAKTORING
34,72
0,23 %
30.518.508,76
17:06
-
GEDIK GEDIK Y. MEN. DEG.
15,90
-0,50 %
9.327.761,64
17:03
-
GEDZA GEDIZ AMBALAJ
27,66
-1,21 %
32.803.028,14
17:05
-
GENIL GEN ILAC
61,40
4,24 %
115.796.930,25
17:06
-
GENTS GENTAS
8,63
1,29 %
10.899.501,15
17:05
-
GEREL GERSAN ELEKTRIK
45,58
7,45 %
463.452.682,48
17:06
-
GESAN GIRISIM ELEKTRIK SANAYI
70,55
0,14 %
163.324.590,20
17:06
-
GIPTA GIPTA OFIS KIRTASIYE
39,60
6,28 %
106.008.142,44
17:06
-
GLBMD GLOBAL MEN. DEG.
48,10
5,58 %
58.326.363,54
17:06
-
GLCVY GELECEK VARLIK YONETIMI
46,02
1,41 %
31.513.132,90
17:06
-
GLRYH GULER YAT. HOLDING
11,18
0,90 %
10.742.730,00
17:04
-
GLYHO GLOBAL YAT. HOLDING
13,61
3,18 %
142.302.138,74
17:06
-
GMTAS GIMAT MAGAZACILIK
8,09
0,75 %
15.961.414,00
17:06
-
GOKNR GOKNUR GIDA
23,58
-0,34 %
50.111.744,94
17:06
-
GOLTS GOLTAS CIMENTO
483,00
-1,78 %
207.651.329,25
17:06
-
GOODY GOOD-YEAR
23,14
-1,53 %
31.887.540,38
17:06
-
GOZDE GOZDE GIRISIM
23,56
0,34 %
22.118.157,30
17:06
-
GRNYO GARANTI YAT. ORT.
11,35
-1,22 %
124.569.613,69
17:06
-
GRSEL GUR-SEL TURIZM TASIMACILIK
127,10
-0,70 %
171.065.399,80
17:06
-
GRTRK GRAINTURK TARIM
71,85
0,35 %
60.025.854,60
17:06
-
GSDDE GSD DENIZCILIK
10,78
-4,85 %
44.606.539,79
17:06
-
GSDHO GSD HOLDING
4,22
1,69 %
40.037.011,68
17:05
-
GSRAY GALATASARAY SPORTIF
8,76
-2,99 %
476.289.198,34
17:06
-
GUBRF GUBRE FABRIK.
149,40
0,13 %
358.511.911,60
17:06
-
GWIND GALATA WIND ENERJI
29,38
2,80 %
199.476.101,38
17:06
-
GZNMI GEZINOMI SEYAHAT
35,74
-0,39 %
9.081.161,56
17:06
-
HALKB T. HALK BANKASI
16,72
3,34 %
1.201.143.411,56
17:06
-
HATEK HATAY TEKSTIL
14,75
-1,67 %
19.646.442,00
17:03
-
HATSN HATSAN GEMI
62,30
-0,16 %
64.493.695,40
17:06
-
HDFGS HEDEF GIRISIM
2,03
1,00 %
35.277.575,65
17:06
-
HEDEF HEDEF HOLDING
26,30
6,48 %
47.133.960,70
17:06
-
HEKTS HEKTAS
15,40
0,98 %
414.026.986,80
17:06
-
HKTM HIDROPAR HAREKET KONTROL
21,66
1,69 %
56.010.785,88
17:06
-
HLGYO HALK GMYO
3,15
-0,32 %
63.341.612,64
17:06
-
HTTBT HITIT BILGISAYAR
71,90
-2,51 %
40.413.390,10
17:06
-
HUBVC HUB GIRISIM
11,30
2,73 %
20.549.279,94
17:06
-
HUNER HUN YENILENEBILIR ENERJI
4,55
-1,94 %
89.618.981,68
17:06
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,56
-2,66 %
19.033.779,67
17:06
-
HURGZ HURRIYET GZT.
4,52
-2,16 %
20.067.937,08
17:05
-
ICBCT ICBC TURKEY BANK
16,56
1,60 %
9.602.938,21
17:06
-
ICUGS ICU GIRISIM
14,80
-1,07 %
11.805.366,57
17:05
-
IDGYO IDEALIST GMYO
6,69
-1,62 %
4.692.575,54
17:05
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,86
-4,14 %
87.560.167,59
17:06
-
IHAAS IHLAS HABER AJANSI
18,62
-0,64 %
81.812.223,97
17:05
-
IHEVA IHLAS EV ALETLERI
2,57
-3,02 %
21.179.792,92
17:06
-
IHGZT IHLAS GAZETECILIK
1,26
-2,33 %
24.494.219,56
17:06
-
IHLAS IHLAS HOLDING
1,27
-1,55 %
36.425.384,23
17:06
-
IHLGM IHLAS GAYRIMENKUL
1,73
-2,81 %
51.657.416,85
17:06
-
IHYAY IHLAS YAYIN HOLDING
3,42
-0,58 %
69.869.293,57
17:05
-
IMASM IMAS MAKINA
16,51
0,06 %
96.529.001,07
17:06
-
INDES INDEKS BILGISAYAR
9,12
1,00 %
37.120.386,01
17:06
-
INFO INFO YATIRIM
11,82
0,25 %
17.263.901,04
17:05
-
INGRM INGRAM BILISIM
582,00
0,78 %
24.557.381,50
17:05
-
INTEM INTEMA
303,00
1,68 %
24.866.463,00
17:06
-
INVEO INVEO YATIRIM HOLDING
47,86
0,55 %
53.714.887,82
17:06
-
INVES INVESTCO HOLDING
334,25
-1,26 %
10.705.556,25
17:06
-
IPEKE IPEK DOGAL ENERJI
37,74
1,13 %
46.077.328,62
17:06
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,00
-2,18 %
2.318.674,60
13:55
-
ISBTR IS BANKASI (B)
611.000,00
3,47 %
1.222.000,00
12:55
-
ISCTR IS BANKASI (C)
14,03
1,67 %
6.130.188.682,02
17:06
-
ISDMR ISKENDERUN DEMIR CELIK
37,50
1,19 %
75.367.868,88
17:06
-
ISFIN IS FIN.KIR.
13,50
2,12 %
122.637.130,32
17:06
-
ISGSY IS GIRISIM
29,10
-0,61 %
37.015.458,68
17:06
-
ISGYO IS GMYO
15,15
0,00 %
65.666.310,69
17:06
-
ISKPL ISIK PLASTIK
8,35
0,85 %
12.400.482,14
17:06
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,24
1,34 %
119.251.921,50
17:06
-
ISSEN ISBIR SENTETIK DOKUMA
10,68
-2,02 %
16.181.527,63
17:06
-
ISYAT IS YAT. ORT.
10,32
0,00 %
15.097.345,02
17:06
-
IZENR IZDEMIR ENERJI
26,70
-4,78 %
676.670.171,18
17:06
-
IZFAS IZMIR FIRCA
27,94
1,23 %
142.292.041,46
17:06
-
IZINV IZ YATIRIM HOLDING
59,05
1,99 %
23.406.315,25
17:04
-
IZMDC IZMIR DEMIR CELIK
6,87
0,29 %
59.205.080,67
17:06
-
JANTS JANTSA JANT SANAYI
277,00
-2,03 %
187.097.216,00
17:06
-
KAPLM KAPLAMIN
167,50
-1,24 %
14.549.734,30
17:05
-
KAREL KAREL ELEKTRONIK
15,18
3,48 %
70.798.903,07
17:06
-
KARSN KARSAN OTOMOTIV
13,04
-0,84 %
175.918.625,02
17:06
-
KARTN KARTONSAN
119,80
-0,91 %
28.438.932,00
17:06
-
KARYE KARTAL YEN. ENERJI
37,58
1,29 %
30.700.360,68
17:06
-
KATMR KATMERCILER EKIPMAN
2,37
-0,42 %
47.819.027,77
17:06
-
KAYSE KAYSERI SEKER FABRIKASI
31,66
-0,44 %
72.934.083,94
17:06
-
KBORU KUZEY BORU
91,40
0,11 %
237.026.837,65
17:06
-
KCAER KOCAER CELIK
55,95
-1,41 %
208.391.730,40
17:06
-
KCHOL KOC HOLDING
236,60
-1,62 %
2.214.107.550,60
17:06
-
KENT KENT GIDA
1.390,00
0,00 %
5.318.140,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,95
-1,52 %
1.088.471,88
13:55
-
KERVT KEREVITAS GIDA
15,29
5,81 %
108.179.345,02
17:06
-
KFEIN KAFEIN YAZILIM
116,00
-0,17 %
48.153.388,80
17:06
-
KGYO KORAY GMYO
36,20
4,87 %
14.903.440,30
17:04
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,99
-8,59 %
249.112.665,56
17:06
-
KLGYO KILER GMYO
6,27
-5,00 %
249.908.877,87
17:06
-
KLKIM KALEKIM KIMYEVI MADDELER
24,42
0,49 %
30.112.389,52
17:06
-
KLMSN KLIMASAN KLIMA
31,42
-0,76 %
29.777.950,60
17:05
-
KLNMA T. KALKINMA BANK.
20,50
2,40 %
3.323.160,22
13:55
-
KLRHO KILER HOLDING
38,92
-0,56 %
10.449.950,98
17:05
-
KLSER KALESERAMIK
57,10
0,44 %
74.451.417,95
17:06
-
KLSYN KOLEKSIYON MOBILYA
6,34
-1,86 %
10.297.213,49
17:06
-
KMPUR KIMTEKS POLIURETAN
57,25
-0,43 %
84.383.389,15
17:06
-
KNFRT KONFRUT GIDA
13,52
2,11 %
20.632.141,73
17:06
-
KONKA KONYA KAGIT
50,95
-1,26 %
30.797.376,45
17:06
-
KONTR KONTROLMATIK TEKNOLOJI
221,60
1,51 %
547.155.802,60
17:06
-
KONYA KONYA CIMENTO
9.442,50
-1,20 %
171.348.787,50
17:06
-
KOPOL KOZA POLYESTER
43,20
0,14 %
44.305.740,06
17:06
-
KORDS KORDSA TEKNIK TEKSTIL
96,60
-1,33 %
67.890.891,75
17:06
-
KOTON KOTON MAGAZACILIK
30,16
3,15 %
1.324.086.066,54
17:06
-
KOZAA KOZA MADENCILIK
47,26
0,17 %
123.277.385,74
17:06
-
KOZAL KOZA ALTIN
21,00
-0,19 %
794.016.481,48
17:06
-
KRDMA KARDEMIR (A)
22,34
2,95 %
29.331.643,74
17:06
-
KRDMB KARDEMIR (B)
20,96
2,75 %
29.651.645,76
17:05
-
KRDMD KARDEMIR (D)
27,24
3,18 %
1.166.279.631,12
17:06
-
KRGYO KORFEZ GMYO
27,02
9,93 %
59.880.799,58
17:05
-
KRONT KRON TEKNOLOJI
22,74
1,52 %
22.756.601,02
17:05
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,41
-0,94 %
15.520.583,73
17:06
-
KRSTL KRISTAL KOLA
8,74
-0,34 %
20.412.562,49
17:06
-
KRTEK KARSU TEKSTIL
36,12
-1,04 %
21.661.242,40
17:06
-
KRVGD KERVAN GIDA
27,92
1,75 %
24.879.083,56
17:05
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
26.131.880,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
108,40
-9,97 %
935.714.849,60
17:06
-
KTSKR KUTAHYA SEKER FABRIKASI
70,55
-0,63 %
29.300.902,90
17:06
-
KUTPO KUTAHYA PORSELEN
94,80
-1,86 %
37.668.871,80
17:06
-
KUVVA KUVVA GIDA
44,20
2,03 %
878.628,42
13:55
-
KUYAS KUYAS YATIRIM
53,80
-2,54 %
65.581.650,10
17:06
-
KZBGY KIZILBUK GYO
25,18
0,16 %
82.351.975,32
17:05
-
KZGYO KUZUGRUP GMYO
22,36
-1,06 %
24.132.036,44
17:06
-
LIDER LDR TURIZM
69,85
-1,13 %
34.287.766,65
17:01
-
LIDFA LIDER FAKTORING
9,09
-5,51 %
117.374.199,42
17:06
-
LILAK LILA KAGIT
36,04
2,85 %
1.284.295.897,64
17:06
-
LINK LINK BILGISAYAR
414,00
-0,84 %
40.474.616,75
17:06
-
LKMNH LOKMAN HEKIM SAGLIK
94,50
-2,02 %
45.584.008,95
17:06
-
LMKDC LIMAK DOGU ANADOLU
24,14
3,16 %
519.169.978,94
17:06
-
LOGO LOGO YAZILIM
91,85
0,88 %
57.085.097,65
17:06
-
LRSHO LORAS HOLDING
3,39
0,89 %
87.910.994,65
17:06
-
LUKSK LUKS KADIFE
138,40
2,22 %
30.496.912,10
17:06
-
MAALT MARMARIS ALTINYUNUS
1.231,00
-3,15 %
30.043.859,00
17:06
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,80
-0,26 %
15.927.750,85
17:06
-
MAGEN MARGUN ENERJI
24,26
4,66 %
98.464.796,94
17:06
-
MAKIM MAKIM MAKINE
30,44
1,53 %
19.711.523,84
17:06
-
MAKTK MAKINA TAKIM
6,66
0,60 %
12.149.477,51
17:06
-
MANAS MANAS ENERJI YONETIMI
10,02
-0,50 %
15.713.346,11
17:06
-
MARBL TUREKS TURUNC MADENCILIK
16,44
1,04 %
62.383.793,11
17:06
-
MARKA MARKA YATIRIM HOLDING
93,05
1,81 %
12.317.380,15
17:06
-
MARTI MARTI OTEL
4,06
-0,49 %
20.032.852,08
17:06
-
MAVI MAVI GIYIM
95,20
-0,42 %
298.809.482,95
17:06
-
MEDTR MEDITERA TIBBI MALZEME
31,42
2,88 %
16.463.395,44
17:05
-
MEGAP MEGA POLIETILEN
9,45
-1,56 %
625.689.339,60
17:06
-
MEGMT MEGA METAL
41,82
1,01 %
159.327.704,58
17:06
-
MEKAG MEKA BETON
66,65
2,22 %
104.787.696,60
17:06
-
MEPET METRO PETROL VE TESISLERI
12,08
-1,87 %
10.790.552,93
17:05
-
MERCN MERCAN KIMYA
12,70
1,68 %
16.104.221,96
17:06
-
MERIT MERIT TURIZM
145,20
10,00 %
51.664.457,70
17:04
-
MERKO MERKO GIDA
14,81
-2,18 %
27.796.213,52
17:06
-
METRO METRO HOLDING
3,35
6,69 %
104.183.481,31
17:06
-
METUR METEMTUR YATIRIM
15,77
-0,63 %
59.767.372,14
17:06
-
MGROS MIGROS TICARET
480,75
1,16 %
741.785.083,50
17:06
-
MHRGY MHR GMYO
4,96
1,85 %
38.256.341,33
17:06
-
MIATK MIA TEKNOLOJI
56,70
4,32 %
894.993.137,45
17:06
-
MIPAZ MILPA
83,50
-1,07 %
18.569.023,10
17:05
-
MMCAS MMC SAN. VE TIC. YAT.
23,58
-10,00 %
2.521.643,28
13:55
-
MNDRS MENDERES TEKSTIL
13,19
-2,37 %
39.530.185,97
17:06
-
MNDTR MONDI TURKEY
6,61
-2,07 %
22.693.446,56
17:06
-
MOBTL MOBILTEL ILETISIM
7,27
-0,41 %
109.720.109,89
17:06
-
MOGAN MOGAN ENERJI
15,21
-1,17 %
262.479.701,16
17:06
-
MPARK MLP SAGLIK
283,50
3,85 %
149.756.149,25
17:06
-
MRGYO MARTI GMYO
6,31
-2,62 %
210.544.458,88
17:06
-
MRSHL MARSHALL
2.185,00
0,09 %
48.627.462,00
17:05
-
MSGYO MISTRAL GMYO
14,54
-2,09 %
13.382.511,57
17:05
-
MTRKS MATRIKS BILGI DAGITIM
85,25
9,86 %
145.901.535,20
17:06
-
MTRYO METRO YAT. ORT.
8,25
-1,67 %
4.084.652,16
17:05
-
MZHLD MAZHAR ZORLU HOLDING
8,91
3,36 %
30.724.302,93
17:06
-
NATEN NATUREL ENERJI
50,90
0,79 %
107.818.820,75
17:06
-
NETAS NETAS TELEKOM.
88,60
-1,50 %
37.358.005,35
17:06
-
NIBAS NIGBAS NIGDE BETON
19,51
-0,51 %
23.627.871,13
17:06
-
NTGAZ NATURELGAZ
17,43
-0,63 %
23.994.072,69
17:06
-
NTHOL NET HOLDING
31,80
0,95 %
78.538.396,22
17:05
-
NUGYO NUROL GMYO
9,81
3,37 %
174.166.927,02
17:06
-
NUHCM NUH CIMENTO
283,00
1,71 %
23.415.772,25
17:06
-
OBAMS OBA MAKARNACILIK
41,56
3,13 %
610.403.468,20
17:06
-
OBASE OBASE BILGISAYAR
46,38
1,58 %
9.308.315,58
17:06
-
ODAS ODAS ELEKTRIK
9,27
2,54 %
452.260.931,63
17:06
-
ODINE ODINE TEKNOLOJI
65,90
1,70 %
141.253.681,00
17:06
-
OFSYM OFIS YEM GIDA
46,70
1,21 %
42.118.636,98
17:06
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,40
-0,94 %
25.787.255,00
17:06
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,75
0,43 %
51.104.457,29
17:06
-
ORGE ORGE ENERJI ELEKTRIK
71,25
0,35 %
52.874.782,10
17:06
-
ORMA ORMA ORMAN MAHSULLERI
320,00
-0,16 %
2.331.267,00
13:55
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
210.977.436,00
17:06
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,25
-2,34 %
49.941.197,32
17:06
-
OTKAR OTOKAR
551,50
0,73 %
101.934.497,00
17:06
-
OTTO OTTO HOLDING
302,00
-0,66 %
3.033.185,00
13:55
-
OYAKC OYAK CIMENTO
62,35
4,79 %
702.711.209,70
17:06
-
OYAYO OYAK YAT. ORT.
39,00
-2,11 %
17.717.966,96
17:06
-
OYLUM OYLUM SINAI YATIRIMLAR
14,24
1,71 %
112.708.153,71
17:06
-
OYYAT OYAK YATIRIM MENKUL
46,78
0,17 %
3.813.741,82
17:06
-
OZGYO OZDERICI GMYO
6,08
2,70 %
24.033.703,34
17:06
-
OZKGY OZAK GMYO
8,79
3,78 %
67.370.377,50
17:06
-
OZRDN OZERDEN AMBALAJ
53,40
-1,93 %
10.415.772,60
17:06
-
OZSUB OZSU BALIK
27,18
-1,59 %
18.614.802,42
17:04
-
PAGYO PANORA GMYO
41,84
-0,38 %
4.582.305,18
17:06
-
PAMEL PAMEL ELEKTRIK
135,30
-0,44 %
26.913.735,90
17:06
-
PAPIL PAPILON SAVUNMA
138,90
4,44 %
158.463.078,90
17:06
-
PARSN PARSAN
130,50
4,82 %
176.741.485,40
17:06
-
PASEU PASIFIK EURASIA LOJISTIK
61,95
-0,88 %
39.111.418,40
17:06
-
PATEK PASIFIK TEKNOLOJI
79,95
1,14 %
193.884.920,05
17:06
-
PCILT PC ILETISIM MEDYA
14,30
2,51 %
21.632.529,30
17:06
-
PEGYO PERA GMYO
22,74
-1,90 %
76.669.446,54
17:06
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.786.482.544,64
17:06
-
PENGD PENGUEN GIDA
7,89
1,41 %
29.415.496,57
17:06
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,49
0,63 %
44.174.385,10
17:06
-
PETKM PETKIM
20,26
1,81 %
1.346.871.126,95
17:06
-
PETUN PINAR ET VE UN
88,95
-0,06 %
20.107.172,30
17:06
-
PGSUS PEGASUS
197,90
-1,84 %
2.118.942.721,00
17:06
-
PINSU PINAR SU
24,90
0,16 %
32.123.399,26
17:06
-
PKART PLASTIKKART
118,40
3,95 %
190.139.710,40
17:06
-
PKENT PETROKENT TURIZM
353,00
2,99 %
72.731.437,50
17:06
-
PLTUR PLATFORM TURIZM
15,33
2,47 %
27.727.634,45
17:06
-
PNLSN PANELSAN CATI CEPHE
81,35
-1,81 %
24.651.566,00
17:06
-
PNSUT PINAR SUT
85,40
-0,18 %
24.473.251,40
17:06
-
POLHO POLISAN HOLDING
13,41
0,07 %
56.349.099,78
17:06
-
POLTK POLITEKNIK METAL
18.160,00
0,89 %
18.543.177,50
17:02
-
PRDGS PARDUS GIRISIM
7,21
-0,96 %
15.776.177,97
17:06
-
PRKAB TURK PRYSMIAN KABLO
39,14
0,15 %
64.850.811,00
17:06
-
PRKME PARK ELEK.MADENCILIK
24,82
0,89 %
17.151.055,62
17:06
-
PRZMA PRIZMA PRESS MATBAACILIK
45,92
-2,09 %
27.027.354,66
17:04
-
PSDTC PERGAMON DIS TICARET
122,60
-0,49 %
23.556.845,00
17:05
-
PSGYO PASIFIK GMYO
5,84
0,17 %
21.858.281,82
17:06
-
QNBFB QNB FINANSBANK
400,00
-0,74 %
6.086.421,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.214.986,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,08
0,99 %
89.280.827,35
17:06
-
RALYH RAL YATIRIM HOLDING
194,70
-2,06 %
132.316.736,30
17:06
-
RAYSG RAY SIGORTA
512,50
2,30 %
52.459.612,50
17:04
-
REEDR REEDER TEKNOLOJI
41,52
6,35 %
1.127.840.624,24
17:06
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,90
0,24 %
213.572.991,40
17:06
-
RNPOL RAINBOW POLIKARBONAT
35,00
2,76 %
28.452.643,56
17:05
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
19.324.282,10
17:04
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,39
1,98 %
34.123.431,85
17:06
-
RUBNS RUBENIS TEKSTIL
42,06
-1,50 %
75.033.279,28
17:06
-
RYGYO REYSAS GMYO
36,02
-1,53 %
104.947.560,20
17:06
-
RYSAS REYSAS LOJISTIK
50,80
1,09 %
71.301.498,29
17:06
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,06
-2,29 %
14.507.599,66
17:06
-
SAHOL SABANCI HOLDING
97,20
-1,92 %
1.144.389.280,50
17:06
-
SAMAT SARAY MATBAACILIK
42,18
-5,26 %
46.834.180,68
17:06
-
SANEL SANEL MUHENDISLIK
33,56
-1,29 %
23.189.119,12
17:06
-
SANFM SANIFOAM ENDUSTRI
63,05
4,21 %
69.518.113,25
17:06
-
SANKO SANKO PAZARLAMA
27,94
-1,13 %
25.985.467,78
17:06
-
SARKY SARKUYSAN
33,56
1,27 %
17.627.161,60
17:06
-
SASA SASA POLYESTER
48,90
4,26 %
3.128.538.971,52
17:06
-
SAYAS SAY YENILENEBILIR ENERJI
73,10
-0,14 %
57.513.414,90
17:06
-
SDTTR SDT UZAY VE SAVUNMA
311,00
-0,16 %
76.017.831,75
17:06
-
SEGYO SEKER GMYO
5,04
5,22 %
165.210.654,38
17:06
-
SEKFK SEKER FIN. KIR.
11,67
1,04 %
38.177.842,45
17:06
-
SEKUR SEKURO PLASTIK
13,37
-0,67 %
12.323.865,65
17:06
-
SELEC SELCUK ECZA DEPOSU
49,42
0,45 %
20.039.619,26
17:05
-
SELGD SELCUK GIDA
47,32
-1,62 %
77.254.575,60
17:06
-
SELVA SELVA GIDA
13,93
1,31 %
16.529.232,33
17:06
-
SEYKM SEYITLER KIMYA
9,08
0,89 %
45.421.614,67
17:05
-
SILVR SILVERLINE ENDUSTRI
19,37
-2,02 %
23.883.752,05
17:06
-
SISE SISE CAM
51,80
0,29 %
920.202.788,90
17:06
-
SKBNK SEKERBANK
4,95
1,23 %
154.576.565,33
17:05
-
SKTAS SOKTAS
6,71
0,90 %
45.176.877,59
17:06
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
139,00
-1,42 %
39.691.745,70
17:06
-
SKYMD SEKER YATIRIM
17,85
9,85 %
1.265.183.755,59
17:06
-
SMART SMARTIKS YAZILIM
41,24
-0,63 %
41.414.169,22
17:06
-
SMRTG SMART GUNES ENERJISI TEK.
54,50
0,00 %
167.667.343,40
17:06
-
SNGYO SINPAS GMYO
4,94
1,44 %
84.301.157,81
17:05
-
SNICA SANICA ISI SANAYI
35,86
2,40 %
130.064.605,36
17:06
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
47,40
3,95 %
1.547.940,30
13:55
-
SNPAM SONMEZ PAMUKLU
115,90
3,21 %
4.557.678,10
13:55
-
SODSN SODAS SODYUM SANAYII
192,10
1,53 %
3.688.630,10
13:55
-
SOKE SOKE DEGIRMENCILIK
16,77
0,78 %
30.014.157,79
17:06
-
SOKM SOK MARKETLER TICARET
64,55
-1,68 %
382.036.793,05
17:06
-
SONME SONMEZ FILAMENT
104,70
0,77 %
5.508.940,30
17:06
-
SRVGY SERVET GMYO
281,25
0,45 %
38.998.790,75
17:05
-
SUMAS SUMAS SUNI TAHTA
524,50
8,65 %
1.619.429,25
13:55
-
SUNTK SUN TEKSTIL
16,35
-0,73 %
6.671.919,84
17:05
-
SURGY SUR TATIL EVLERI GMYO
50,15
-2,72 %
67.715.257,90
17:06
-
SUWEN SUWEN TEKSTIL
26,36
1,07 %
47.536.746,26
17:06
-
TABGD TAB GIDA
171,90
3,99 %
444.809.549,00
17:06
-
TARKM TARKIM BITKI KORUMA
527,50
-0,28 %
63.155.064,50
17:06
-
TATEN TATLIPINAR ENERJI URETIM
31,82
-3,22 %
149.339.655,44
17:06
-
TATGD TAT GIDA
26,20
-1,43 %
63.935.641,36
17:06
-
TAVHL TAV HAVALIMANLARI
227,60
2,75 %
832.162.294,20
17:06
-
TBORG T.TUBORG
93,00
0,00 %
1.463.384,20
13:55
-
TCELL TURKCELL
84,30
1,81 %
1.381.566.350,75
17:06
-
TDGYO TREND GMYO
12,96
9,92 %
130.221.043,17
17:05
-
TEKTU TEK-ART TURIZM
4,40
-0,68 %
25.217.125,90
17:06
-
TERA TERA YATIRIM MENKUL DEGERLER
51,45
5,30 %
27.842.214,97
17:06
-
TETMT TETAMAT GIDA
10.927,50
0,25 %
9.160.635,00
17:03
-
TEZOL EUROPAP TEZOL KAGIT
19,92
0,35 %
55.997.347,86
17:06
-
TGSAS TGS DIS TICARET
77,45
-0,06 %
15.816.574,30
17:06
-
THYAO TURK HAVA YOLLARI
305,50
0,00 %
7.751.460.250,00
17:06
-
TKFEN TEKFEN HOLDING
54,25
-0,64 %
135.800.447,90
17:06
-
TKNSA TEKNOSA IC VE DIS TICARET
42,10
2,73 %
155.733.054,62
17:06
-
TLMAN TRABZON LIMAN
122,90
-0,16 %
29.484.708,70
17:06
-
TMPOL TEMAPOL POLIMER PLASTIK
93,50
0,00 %
17.864.441,35
17:06
-
TMSN TUMOSAN MOTOR VE TRAKTOR
147,40
-0,41 %
199.614.418,60
17:06
-
TNZTP TAPDI TINAZTEPE
59,60
0,85 %
39.017.368,95
17:05
-
TOASO TOFAS OTO. FAB.
277,00
1,00 %
851.808.699,00
17:06
-
TRCAS TURCAS PETROL
27,80
-2,80 %
90.781.623,28
17:06
-
TRGYO TORUNLAR GMYO
45,80
1,51 %
97.173.643,06
17:05
-
TRILC TURK ILAC SERUM
32,62
5,29 %
560.060.012,32
17:06
-
TSGYO TSKB GMYO
11,64
-0,09 %
18.775.668,99
17:03
-
TSKB T.S.K.B.
10,25
1,79 %
160.012.123,75
17:06
-
TSPOR TRABZONSPOR SPORTIF
1,99
-1,97 %
245.791.817,69
17:06
-
TTKOM TURK TELEKOM
41,62
1,41 %
530.723.163,98
17:06
-
TTRAK TURK TRAKTOR
1.012,00
0,20 %
211.057.551,00
17:06
-
TUCLK TUGCELIK
14,31
-4,54 %
129.028.925,97
17:06
-
TUKAS TUKAS
7,94
1,66 %
84.828.622,41
17:06
-
TUPRS TUPRAS
179,80
-0,94 %
3.260.982.859,40
17:06
-
TUREX TUREKS TURIZM TASIMACILIK
64,95
7,53 %
77.253.561,25
17:06
-
TURGG TURKER PROJE GAYRIMENKUL
624,00
0,00 %
18.255.151,50
17:06
-
TURSG TURKIYE SIGORTA
71,90
5,04 %
335.491.395,80
17:06
-
UFUK UFUK YATIRIM
516,00
1,08 %
12.336.995,75
17:05
-
ULAS ULASLAR TURIZM YAT.
28,84
2,27 %
12.667.186,54
17:04
-
ULKER ULKER BISKUVI
128,10
4,83 %
1.394.104.556,10
17:06
-
ULUFA ULUSAL FAKTORING
12,89
-0,62 %
42.620.532,82
17:06
-
ULUSE ULUSOY ELEKTRIK
191,70
0,37 %
11.071.232,90
17:06
-
ULUUN ULUSOY UN SANAYI
30,88
1,58 %
57.962.869,94
17:06
-
UMPAS UMPAS HOLDING
13,80
2,22 %
1.200.045,60
13:55
-
UNLU UNLU YATIRIM HOLDING
15,01
0,07 %
12.630.129,79
17:06
-
USAK USAK SERAMIK
8,99
-0,22 %
12.441.975,75
17:06
-
UZERB UZERTAS BOYA
893,50
9,97 %
18.054.954,50
13:55
-
VAKBN VAKIFLAR BANKASI
20,76
1,57 %
605.409.994,80
17:06
-
VAKFN VAKIF FIN. KIR.
3,20
0,63 %
67.070.973,55
17:06
-
VAKKO VAKKO TEKSTIL
106,10
-0,38 %
68.268.640,00
17:06
-
VANGD VANET GIDA
24,34
1,67 %
109.713.945,40
17:06
-
VBTYZ VBT YAZILIM
33,16
-0,42 %
43.370.216,10
17:06
-
VERTU VERUSATURK GIRISIM
45,34
-0,13 %
35.944.618,96
17:06
-
VERUS VERUSA HOLDING
254,75
-2,86 %
12.517.270,75
17:01
-
VESBE VESTEL BEYAZ ESYA
22,60
-0,88 %
86.644.594,66
17:06
-
VESTL VESTEL
95,35
-2,51 %
843.523.390,20
17:06
-
VKFYO VAKIF YAT. ORT.
22,64
0,62 %
10.303.370,12
17:04
-
VKGYO VAKIF GMYO
2,44
-0,81 %
99.734.057,26
17:06
-
VKING VIKING KAGIT
47,44
2,11 %
40.354.007,88
17:06
-
VRGYO VERA KONSEPT GMYO
29,90
-1,64 %
90.007.287,14
17:06
-
YAPRK YAPRAK SUT VE BESI CIFT.
509,50
4,46 %
233.357.790,75
17:06
-
YATAS YATAS
36,68
2,75 %
86.507.829,08
17:06
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,29
0,77 %
18.328.972,93
17:06
-
YBTAS YIBITAS INSAAT MALZEME
215.000,00
1,43 %
2.123.407,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
200,40
0,70 %
143.864.217,70
17:06
-
YESIL YESIL YATIRIM HOLDING
5,30
1,92 %
33.299.360,26
17:06
-
YGGYO YENI GIMAT GMYO
45,74
-3,66 %
10.019.825,90
17:05
-
YGYO YESIL GMYO
11,30
4,63 %
106.463.275,04
17:06
-
YKBNK YAPI VE KREDI BANK.
32,18
0,63 %
3.915.090.644,26
17:06
-
YKSLN YUKSELEN CELIK
21,34
-2,38 %
14.686.668,82
17:06
-
YONGA YONGA MOBILYA
100,50
0,00 %
1.044.496,50
13:55
-
YUNSA YUNSA
98,65
-0,35 %
126.894.766,75
17:06
-
YYAPI YESIL YAPI
7,64
-2,30 %
146.912.875,09
17:06
-
YYLGD YAYLA GIDA
13,12
0,54 %
55.756.097,23
17:06
-
ZEDUR ZEDUR ENERJI
118,90
9,99 %
164.738.458,70
17:06
-
ZOREN ZORLU ENERJI
6,02
2,91 %
1.858.199.559,55
17:06
-
ZRGYO ZIRAAT GMYO
6,98
0,72 %
10.670.580,37
17:05