HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,50
1,24 %
16.119.989,88
13:36
-
ACSEL ACIPAYAM SELULOZ
154,70
0,85 %
9.177.086,00
13:36
-
ADEL ADEL KALEMCILIK
714,50
1,64 %
104.756.363,00
13:36
-
ADESE ADESE GAYRIMENKUL
2,39
-1,24 %
51.837.084,61
13:36
-
ADGYO ADRA GMYO
27,40
0,00 %
11.081.126,02
13:37
-
AEFES ANADOLU EFES
196,70
1,18 %
105.818.429,10
13:37
-
AFYON AFYON CIMENTO
14,02
0,14 %
38.181.755,80
13:37
-
AGESA AGESA HAYAT EMEKLILIK
89,75
1,64 %
26.402.034,65
13:36
-
AGHOL ANADOLU GRUBU HOLDING
347,00
0,29 %
96.901.159,75
13:37
-
AGROT AGROTECH TEKNOLOJI
32,96
1,79 %
510.552.445,28
13:37
-
AGYO ATAKULE GMYO
9,06
-0,98 %
5.559.827,72
13:36
-
AHGAZ AHLATCI DOGALGAZ
14,83
-1,40 %
365.126.226,22
13:37
-
AKBNK AKBANK
57,40
0,35 %
1.798.573.763,05
13:37
-
AKCNS AKCANSA
149,40
0,95 %
53.886.018,20
13:35
-
AKENR AK ENERJI
17,72
9,99 %
123.737.205,89
13:37
-
AKFGY AKFEN GMYO
2,28
-0,87 %
89.417.938,90
13:36
-
AKFYE AKFEN YEN. ENERJI
28,12
-1,33 %
226.491.940,22
13:37
-
AKGRT AKSIGORTA
7,46
0,27 %
59.769.320,75
13:36
-
AKMGY AKMERKEZ GMYO
325,25
-1,74 %
9.654.029,00
13:36
-
AKSA AKSA
122,80
2,68 %
269.936.883,60
13:36
-
AKSEN AKSA ENERJI
41,64
2,11 %
255.441.885,26
13:37
-
AKSGY AKIS GMYO
16,46
0,06 %
15.823.985,54
13:36
-
AKSUE AKSU ENERJI
15,15
0,40 %
28.963.830,18
13:36
-
AKYHO AKDENIZ YATIRIM HOLDING
8,10
4,25 %
40.223.890,90
13:37
-
ALARK ALARKO HOLDING
115,30
-0,09 %
255.501.685,00
13:37
-
ALBRK ALBARAKA TURK
5,14
-0,39 %
49.173.524,28
13:36
-
ALCAR ALARKO CARRIER
1.407,00
-3,56 %
57.495.349,00
13:36
-
ALCTL ALCATEL LUCENT TELETAS
130,00
-2,18 %
37.206.127,60
13:37
-
ALFAS ALFA SOLAR ENERJI
88,95
0,62 %
208.827.215,95
13:37
-
ALGYO ALARKO GMYO
43,66
-1,67 %
20.768.479,88
13:36
-
ALKA ALKIM KAGIT
27,98
-1,34 %
10.440.063,28
13:36
-
ALKIM ALKIM KIMYA
37,12
-0,85 %
19.192.916,90
13:35
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,87
2,88 %
23.285.753,49
13:36
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,59
0,57 %
191.578.173,59
13:37
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
7.522.240,00
13:37
-
ALVES ALVES KABLO
51,70
-0,58 %
147.247.261,55
13:37
-
ANELE ANEL ELEKTRIK
18,81
0,27 %
6.540.691,22
13:36
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,22
0,30 %
11.853.866,74
13:36
-
ANHYT ANADOLU HAYAT EMEK.
72,25
4,03 %
60.327.260,50
13:36
-
ANSGR ANADOLU SIGORTA
100,50
1,52 %
162.107.361,40
13:36
-
ARASE DOGU ARAS ENERJI
72,90
-2,74 %
148.075.951,05
13:37
-
ARCLK ARCELIK
183,90
-0,59 %
322.454.143,00
13:37
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,76
-1,02 %
77.113.977,46
13:37
-
ARENA ARENA BILGISAYAR
42,60
-1,11 %
20.772.111,14
13:37
-
ARSAN ARSAN TEKSTIL
18,34
4,20 %
42.259.469,26
13:37
-
ARTMS ARTEMIS HALI
51,95
1,66 %
45.538.763,20
13:37
-
ARZUM ARZUM EV ALETLERI
44,14
-1,25 %
17.090.075,30
13:37
-
ASELS ASELSAN
60,75
1,33 %
1.033.933.678,60
13:37
-
ASGYO ASCE GMYO
14,78
0,07 %
44.672.248,45
13:37
-
ASTOR ASTOR ENERJI
102,90
1,58 %
467.061.434,20
13:37
-
ASUZU ANADOLU ISUZU
101,90
-0,59 %
81.696.955,50
13:37
-
ATAGY ATA GMYO
13,56
-0,15 %
843.173,47
13:37
-
ATAKP ATAKEY PATATES
45,58
1,47 %
25.044.917,16
13:36
-
ATATP ATP YAZILIM
154,00
1,05 %
79.615.176,80
13:36
-
ATEKS AKIN TEKSTIL
173,50
0,99 %
17.040.923,40
13:36
-
ATLAS ATLAS YAT. ORT.
6,15
0,82 %
15.760.424,01
13:35
-
ATSYH ATLANTIS YATIRIM HOLDING
59,00
-0,67 %
865.176,40
12:55
-
AVGYO AVRASYA GMYO
9,90
1,12 %
2.221.407,45
13:36
-
AVHOL AVRUPA YATIRIM HOLDING
41,06
2,39 %
52.504.409,82
13:37
-
AVOD A.V.O.D GIDA VE TARIM
3,87
-0,77 %
36.609.046,34
13:36
-
AVPGY AVRUPAKENT GMYO
44,74
0,58 %
187.751.569,58
13:36
-
AVTUR AVRASYA PETROL VE TUR.
13,03
-0,53 %
4.066.773,01
13:35
-
AYCES ALTINYUNUS CESME
639,00
-1,69 %
45.931.121,00
13:37
-
AYDEM AYDEM ENERJI
31,66
0,19 %
39.479.859,56
13:37
-
AYEN AYEN ENERJI
31,52
-2,41 %
41.628.170,94
13:36
-
AYES AYES CELIK HASIR VE CIT
59,00
-1,50 %
1.315.877,00
12:55
-
AYGAZ AYGAZ
199,20
1,32 %
36.726.802,60
13:36
-
AZTEK AZTEK TEKNOLOJI
91,60
-0,81 %
36.208.063,95
13:37
-
BAGFS BAGFAS
25,02
-0,71 %
12.675.145,40
13:36
-
BAKAB BAK AMBALAJ
47,84
0,29 %
4.910.026,00
13:36
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.803.169,92
12:55
-
BANVT BANVIT
245,60
-1,56 %
87.253.416,80
13:37
-
BARMA BAREM AMBALAJ
19,67
-0,46 %
15.969.074,95
13:37
-
BASCM BASTAS BASKENT CIMENTO
16,10
-1,23 %
662.354,00
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,66
2,36 %
113.977.468,30
13:37
-
BAYRK BAYRAK TABAN SANAYI
69,65
-4,59 %
490.291.127,75
13:36
-
BEGYO BATI EGE GMYO
4,00
1,78 %
52.381.714,79
13:37
-
BERA BERA HOLDING
18,27
2,01 %
200.719.109,63
13:37
-
BEYAZ BEYAZ FILO
25,84
-3,44 %
59.918.633,66
13:36
-
BFREN BOSCH FREN SISTEMLERI
995,00
2,47 %
151.083.196,50
13:37
-
BIENY BIEN YAPI URUNLERI
41,52
1,76 %
43.585.406,20
13:37
-
BIGCH BUYUK SEFLER BIGCHEFS
37,10
-0,27 %
85.029.047,66
13:36
-
BIMAS BIM MAGAZALAR
464,00
-1,12 %
659.175.513,00
13:37
-
BINHO 1000 YATIRIMLAR HOL.
482,25
0,47 %
197.522.429,50
13:36
-
BIOEN BIOTREND CEVRE VE ENERJI
19,69
1,18 %
62.070.630,34
13:37
-
BIZIM BIZIM MAGAZALARI
39,90
0,40 %
10.694.393,88
13:36
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.149.899.085,82
13:37
-
BLCYT BILICI YATIRIM
20,06
-3,93 %
25.987.788,18
13:35
-
BMSCH BMS CELIK HASIR
24,64
1,82 %
25.623.854,58
13:36
-
BMSTL BMS BIRLESIK METAL
33,00
0,36 %
39.502.360,98
13:37
-
BNTAS BANTAS AMBALAJ
10,58
-2,85 %
52.601.926,13
13:37
-
BOBET BOGAZICI BETON SANAYI
34,94
0,40 %
52.011.144,70
13:36
-
BORLS BORLEASE OTOMOTIV
32,74
0,00 %
51.244.030,56
13:37
-
BORSK BOR SEKER
33,20
0,91 %
88.198.845,90
13:37
-
BOSSA BOSSA
15,30
0,72 %
46.330.167,41
13:37
-
BRISA BRISA
118,70
2,50 %
29.042.559,40
13:37
-
BRKO BIRKO MENSUCAT
8,50
-6,80 %
8.803.144,28
12:55
-
BRKSN BERKOSAN YALITIM
40,10
-0,25 %
7.663.010,64
13:36
-
BRKVY BIRIKIM VARLIK YONETIM
65,75
2,10 %
411.828.208,20
13:37
-
BRLSM BIRLESIM MUHENDISLIK
22,54
1,44 %
70.506.499,72
13:37
-
BRMEN BIRLIK MENSUCAT
6,77
2,58 %
327.356,25
12:55
-
BRSAN BORUSAN BORU SANAYI
541,50
-0,37 %
121.152.753,00
13:37
-
BRYAT BORUSAN YAT. PAZ.
2.727,50
-1,36 %
65.113.872,50
13:37
-
BSOKE BATISOKE CIMENTO
24,30
-1,22 %
36.755.980,58
13:36
-
BTCIM BATI CIMENTO
139,80
-0,14 %
80.598.217,40
13:36
-
BUCIM BURSA CIMENTO
8,91
2,89 %
60.978.102,63
13:37
-
BURCE BURCELIK
270,75
0,74 %
67.113.273,25
13:36
-
BURVA BURCELIK VANA
140,20
-0,43 %
19.838.295,80
13:37
-
BVSAN BULBULOGLU VINC
109,00
0,09 %
48.056.502,50
13:36
-
BYDNR BAYDONER RESTORANLARI
31,12
1,90 %
24.450.594,18
13:37
-
CANTE CAN2 TERMIK
17,48
0,58 %
102.845.754,54
13:37
-
CASA CASA EMTIA PETROL
94,35
0,00 %
1.499.787,60
12:55
-
CATES CATES ELEKTRIK
58,35
0,69 %
346.282.469,10
13:37
-
CCOLA COCA COLA ICECEK
740,00
1,86 %
117.442.225,50
13:37
-
CELHA CELIK HALAT
30,10
-1,31 %
12.284.038,16
13:35
-
CEMAS CEMAS DOKUM
3,35
0,30 %
50.133.053,59
13:36
-
CEMTS CEMTAS
10,34
0,98 %
23.575.111,39
13:36
-
CEOEM CEO EVENT MEDYA
19,44
4,24 %
23.218.114,82
13:36
-
CIMSA CIMSA
31,68
0,06 %
106.740.641,70
13:37
-
CLEBI CELEBI
1.996,00
1,47 %
327.959.445,00
13:37
-
CMBTN CIMBETON
3.330,00
-1,26 %
56.050.080,00
13:37
-
CMENT CIMENTAS
500,00
2,20 %
4.050.500,00
12:55
-
CONSE CONSUS ENERJI
6,02
-1,15 %
29.204.843,82
13:37
-
COSMO COSMOS YAT. HOLDING
145,70
0,48 %
6.027.649,20
13:36
-
CRDFA CREDITWEST FAKTORING
8,20
0,74 %
45.077.831,61
13:36
-
CRFSA CARREFOURSA
138,20
-0,36 %
21.763.942,30
13:35
-
CUSAN CUHADAROGLU METAL
27,68
0,07 %
10.903.105,36
13:37
-
CVKMD CVK MADEN
568,50
1,52 %
262.048.281,00
13:37
-
CWENE CW ENERJI
253,50
-0,98 %
69.864.626,00
13:37
-
DAGHL DAGI YATIRIM HOLDING
20,56
-0,48 %
6.930.536,78
13:37
-
DAGI DAGI GIYIM
9,57
3,01 %
34.739.016,61
13:36
-
DAPGM DAP GAYRIMENKUL
33,48
0,66 %
39.724.611,68
13:37
-
DARDL DARDANEL
7,66
1,86 %
39.547.072,40
13:36
-
DENGE DENGE HOLDING
3,93
0,51 %
62.664.415,79
13:36
-
DERHL DERLUKS YATIRIM HOLDING
8,24
-1,67 %
10.659.109,83
13:36
-
DERIM DERIMOD
49,82
0,44 %
7.041.179,10
13:36
-
DESA DESA DERI
26,64
-2,77 %
30.742.607,96
13:37
-
DESPC DESPEC BILGISAYAR
44,34
-0,36 %
5.104.222,42
13:37
-
DEVA DEVA HOLDING
78,75
-0,19 %
47.619.739,85
13:36
-
DGATE DATAGATE BILGISAYAR
42,02
0,53 %
4.617.349,32
13:36
-
DGGYO DOGUS GMYO
38,54
-1,93 %
15.122.444,38
13:36
-
DGNMO DOGANLAR MOBILYA
14,15
-1,60 %
46.383.705,52
13:37
-
DIRIT DIRITEKS DIRILIS TEKSTIL
16,67
0,42 %
931.467,46
12:55
-
DITAS DITAS DOGAN
18,19
-0,66 %
4.717.726,69
13:36
-
DMRGD DMR UNLU MAMULLER
15,12
-1,18 %
31.057.152,84
13:36
-
DMSAS DEMISAS DOKUM
6,87
-1,01 %
6.300.385,39
13:34
-
DNISI DINAMIK ISI MAKINA YALITIM
18,59
-0,69 %
8.833.739,38
13:37
-
DOAS DOGUS OTOMOTIV
287,25
-0,78 %
277.245.950,50
13:37
-
DOBUR DOGAN BURDA
189,60
-3,41 %
27.067.115,70
13:37
-
DOCO DO-CO
5.180,00
0,88 %
19.231.510,00
13:36
-
DOFER DOFER YAPI MALZEMELERI
43,16
-3,45 %
31.880.403,08
13:37
-
DOGUB DOGUSAN
20,82
0,68 %
20.684.628,54
13:37
-
DOHOL DOGAN HOLDING
14,54
-0,34 %
300.954.749,67
13:37
-
DOKTA DOKTAS DOKUMCULUK
32,52
-1,45 %
19.804.699,06
13:37
-
DURDO DURAN DOGAN BASIM
16,07
-1,71 %
3.901.528,23
13:35
-
DYOBY DYO BOYA
54,80
-2,14 %
50.855.568,20
13:37
-
DZGYO DENIZ GMYO
5,09
-1,17 %
6.446.379,33
13:34
-
EBEBK EBEBEK MAGAZACILIK
49,50
3,56 %
49.552.964,34
13:37
-
ECILC ECZACIBASI ILAC
55,90
0,36 %
79.228.026,40
13:37
-
ECZYT ECZACIBASI YATIRIM
257,75
0,29 %
52.463.968,25
13:37
-
EDATA E-DATA TEKNOLOJI
19,45
-1,22 %
21.723.983,57
13:37
-
EDIP EDIP GAYRIMENKUL
24,94
2,89 %
16.520.263,30
13:36
-
EGEEN EGE ENDUSTRI
14.065,00
-1,63 %
154.988.045,00
13:37
-
EGEPO NASMED EGEPOL
22,10
-3,75 %
26.999.539,82
13:36
-
EGGUB EGE GUBRE
45,58
-2,73 %
16.827.885,86
13:36
-
EGPRO EGE PROFIL
207,80
4,26 %
79.941.476,70
13:36
-
EGSER EGE SERAMIK
3,79
0,00 %
7.944.838,59
13:37
-
EKGYO EMLAK KONUT GMYO
8,83
1,26 %
1.147.300.270,99
13:37
-
EKIZ EKIZ KIMYA
86,00
4,56 %
653.098,50
12:55
-
EKOS EKOS TEKNOLOJI
42,86
0,14 %
53.713.485,88
13:37
-
EKSUN EKSUN GIDA
64,00
-0,47 %
38.471.797,20
13:37
-
ELITE ELITE NATUREL ORGANIK GIDA
38,76
-6,20 %
507.977.536,12
13:37
-
EMKEL EMEK ELEKTRIK
14,40
-0,55 %
18.157.128,73
13:35
-
EMNIS EMINIS AMBALAJ
455,25
9,90 %
4.032.004,25
12:55
-
ENERY ENERYA ENERJI
181,30
-1,63 %
340.185.789,40
13:37
-
ENJSA ENERJISA ENERJI
64,70
-0,54 %
119.240.398,25
13:37
-
ENKAI ENKA INSAAT
36,30
0,22 %
162.867.006,26
13:37
-
ENSRI ENSARI DERI
25,50
-3,41 %
21.225.131,00
13:37
-
ENTRA IC ENTERRA YEN. ENERJI
11,47
-0,35 %
209.565.435,76
13:37
-
EPLAS EGEPLAST
8,00
8,40 %
114.253.772,07
13:37
-
ERBOS ERBOSAN
223,20
-0,18 %
16.659.460,70
13:36
-
ERCB ERCIYAS CELIK BORU
144,90
4,24 %
179.862.981,50
13:37
-
EREGL EREGLI DEMIR CELIK
45,10
0,40 %
1.859.800.039,86
13:37
-
ERSU ERSU GIDA
25,10
9,99 %
169.417.029,76
13:37
-
ESCAR ESCAR FILO
301,25
-2,74 %
17.831.169,50
13:36
-
ESCOM ESCORT TEKNOLOJI
69,75
-1,90 %
26.072.140,90
13:37
-
ESEN ESENBOGA ELEKTRIK
20,36
-1,17 %
16.223.564,12
13:37
-
ETILR ETILER GIDA
25,04
-9,99 %
68.169.126,90
13:37
-
ETYAT EURO TREND YAT. ORT.
16,58
-0,18 %
4.099.036,09
13:36
-
EUHOL EURO YATIRIM HOLDING
3,61
0,56 %
26.492.735,36
13:36
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
1.402.075,80
12:55
-
EUPWR EUROPOWER ENERJI
142,10
-1,04 %
84.996.416,40
13:37
-
EUREN EUROPEN ENDUSTRI
15,11
0,94 %
51.496.186,35
13:36
-
EUYO EURO YAT. ORT.
16,80
0,00 %
3.878.265,26
13:36
-
EYGYO EYG GMYO
9,94
1,22 %
19.056.668,31
13:35
-
FADE FADE GIDA
17,11
-1,21 %
11.668.906,00
13:37
-
FENER FENERBAHCE FUTBOL
112,10
-0,80 %
529.008.030,40
13:37
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,11
-0,76 %
27.324.924,39
13:36
-
FMIZP F-M IZMIT PISTON
373,00
-1,97 %
52.207.916,50
13:37
-
FONET FONET BILGI TEKNOLOJILERI
22,44
-1,49 %
127.367.657,92
13:37
-
FORMT FORMET METAL VE CAM
2,81
-0,71 %
44.624.694,28
13:37
-
FORTE FORTE BILGI ILETISIM
68,05
0,07 %
24.782.669,05
13:37
-
FRIGO FRIGO PAK GIDA
7,82
2,22 %
20.182.775,69
13:36
-
FROTO FORD OTOSAN
1.177,00
-1,18 %
355.308.433,00
13:37
-
FZLGY FUZUL GMYO
12,16
-0,73 %
17.373.040,65
13:37
-
GARAN GARANTI BANKASI
88,70
0,97 %
1.449.606.977,80
13:37
-
GARFA GARANTI FAKTORING
34,24
-1,15 %
17.405.100,52
13:37
-
GEDIK GEDIK Y. MEN. DEG.
15,84
-0,88 %
4.338.096,77
13:35
-
GEDZA GEDIZ AMBALAJ
27,24
-2,71 %
18.237.877,44
13:35
-
GENIL GEN ILAC
62,05
5,35 %
94.842.507,15
13:37
-
GENTS GENTAS
8,55
0,35 %
7.110.376,50
13:36
-
GEREL GERSAN ELEKTRIK
44,92
5,89 %
152.169.853,86
13:37
-
GESAN GIRISIM ELEKTRIK SANAYI
69,95
-0,71 %
99.526.187,75
13:37
-
GIPTA GIPTA OFIS KIRTASIYE
37,64
1,02 %
23.413.293,62
13:37
-
GLBMD GLOBAL MEN. DEG.
47,90
5,14 %
44.703.858,76
13:37
-
GLCVY GELECEK VARLIK YONETIMI
44,90
-1,06 %
13.933.316,42
13:36
-
GLRYH GULER YAT. HOLDING
10,95
-1,17 %
5.173.257,47
13:36
-
GLYHO GLOBAL YAT. HOLDING
13,05
-1,06 %
42.366.058,40
13:36
-
GMTAS GIMAT MAGAZACILIK
8,14
1,37 %
8.485.867,54
13:36
-
GOKNR GOKNUR GIDA
23,62
-0,17 %
31.819.135,58
13:36
-
GOLTS GOLTAS CIMENTO
481,25
-2,14 %
121.223.714,50
13:37
-
GOODY GOOD-YEAR
23,30
-0,85 %
16.235.681,00
13:36
-
GOZDE GOZDE GIRISIM
23,38
-0,43 %
12.632.914,86
13:36
-
GRNYO GARANTI YAT. ORT.
12,06
4,96 %
41.033.891,53
13:37
-
GRSEL GUR-SEL TURIZM TASIMACILIK
127,50
-0,39 %
88.305.694,00
13:36
-
GRTRK GRAINTURK TARIM
70,85
-1,05 %
45.454.012,40
13:36
-
GSDDE GSD DENIZCILIK
10,93
-3,53 %
26.645.101,28
13:37
-
GSDHO GSD HOLDING
4,18
0,72 %
16.705.623,01
13:37
-
GSRAY GALATASARAY SPORTIF
8,85
-1,99 %
332.072.661,46
13:37
-
GUBRF GUBRE FABRIK.
149,20
0,00 %
233.799.953,80
13:37
-
GWIND GALATA WIND ENERJI
28,88
1,05 %
90.488.543,40
13:37
-
GZNMI GEZINOMI SEYAHAT
35,98
0,28 %
5.924.534,28
13:37
-
HALKB T. HALK BANKASI
16,52
2,10 %
611.911.178,69
13:37
-
HATEK HATAY TEKSTIL
14,98
-0,13 %
13.278.919,25
13:36
-
HATSN HATSAN GEMI
62,20
-0,32 %
40.718.618,95
13:37
-
HDFGS HEDEF GIRISIM
2,04
1,49 %
23.177.816,02
13:36
-
HEDEF HEDEF HOLDING
26,78
8,42 %
29.206.856,52
13:37
-
HEKTS HEKTAS
15,38
0,85 %
250.074.874,16
13:37
-
HKTM HIDROPAR HAREKET KONTROL
20,98
-1,50 %
25.635.478,00
13:36
-
HLGYO HALK GMYO
3,15
-0,32 %
43.424.579,66
13:36
-
HTTBT HITIT BILGISAYAR
71,30
-3,32 %
17.270.456,75
13:36
-
HUBVC HUB GIRISIM
11,28
2,55 %
14.957.095,33
13:37
-
HUNER HUN YENILENEBILIR ENERJI
4,60
-0,86 %
65.395.253,60
13:36
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,64
0,38 %
13.523.531,58
13:37
-
HURGZ HURRIYET GZT.
4,56
-1,30 %
12.111.752,01
13:35
-
ICBCT ICBC TURKEY BANK
16,40
0,61 %
5.959.209,97
13:36
-
ICUGS ICU GIRISIM
14,77
-1,27 %
7.479.923,70
13:34
-
IDGYO IDEALIST GMYO
6,71
-1,32 %
3.873.785,62
13:37
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,87
-3,94 %
58.745.682,01
13:37
-
IHAAS IHLAS HABER AJANSI
18,66
-0,43 %
64.263.724,85
13:36
-
IHEVA IHLAS EV ALETLERI
2,61
-1,51 %
10.944.275,39
13:37
-
IHGZT IHLAS GAZETECILIK
1,28
-0,78 %
14.132.720,57
13:36
-
IHLAS IHLAS HOLDING
1,27
-1,55 %
24.445.293,04
13:37
-
IHLGM IHLAS GAYRIMENKUL
1,75
-1,69 %
26.077.392,51
13:36
-
IHYAY IHLAS YAYIN HOLDING
3,44
0,00 %
61.931.677,61
13:36
-
IMASM IMAS MAKINA
16,50
0,00 %
62.011.322,92
13:37
-
INDES INDEKS BILGISAYAR
9,05
0,22 %
18.182.472,83
13:37
-
INFO INFO YATIRIM
11,76
-0,25 %
11.990.207,05
13:36
-
INGRM INGRAM BILISIM
575,50
-0,35 %
14.991.100,50
13:36
-
INTEM INTEMA
296,50
-0,50 %
14.154.904,00
13:36
-
INVEO INVEO YATIRIM HOLDING
46,70
-1,89 %
22.795.072,88
13:37
-
INVES INVESTCO HOLDING
336,50
-0,59 %
6.971.349,25
13:36
-
IPEKE IPEK DOGAL ENERJI
37,40
0,21 %
20.091.331,66
13:36
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,90
-1,59 %
1.354.010,60
12:55
-
ISBTR IS BANKASI (B)
611.000,00
3,47 %
1.222.000,00
12:55
-
ISCTR IS BANKASI (C)
13,91
0,80 %
2.423.070.780,99
13:37
-
ISDMR ISKENDERUN DEMIR CELIK
37,58
1,40 %
46.315.564,66
13:37
-
ISFIN IS FIN.KIR.
13,32
0,76 %
52.229.061,54
13:36
-
ISGSY IS GIRISIM
28,98
-1,02 %
31.351.405,60
13:36
-
ISGYO IS GMYO
15,11
-0,26 %
45.709.687,28
13:36
-
ISKPL ISIK PLASTIK
8,39
1,33 %
8.492.991,76
13:37
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,80
0,11 %
58.591.218,34
13:37
-
ISSEN ISBIR SENTETIK DOKUMA
10,75
-1,38 %
7.639.279,46
13:37
-
ISYAT IS YAT. ORT.
10,29
-0,29 %
6.975.609,31
13:36
-
IZENR IZDEMIR ENERJI
27,10
-3,35 %
539.504.903,74
13:37
-
IZFAS IZMIR FIRCA
27,70
0,36 %
32.412.955,54
13:37
-
IZINV IZ YATIRIM HOLDING
58,30
0,69 %
14.380.504,65
13:36
-
IZMDC IZMIR DEMIR CELIK
6,87
0,29 %
40.236.791,89
13:36
-
JANTS JANTSA JANT SANAYI
277,25
-1,95 %
146.203.144,75
13:37
-
KAPLM KAPLAMIN
168,00
-0,94 %
8.795.361,50
13:36
-
KAREL KAREL ELEKTRONIK
15,00
2,25 %
32.697.545,93
13:36
-
KARSN KARSAN OTOMOTIV
13,04
-0,84 %
118.178.928,67
13:37
-
KARTN KARTONSAN
120,40
-0,41 %
19.995.298,90
13:36
-
KARYE KARTAL YEN. ENERJI
37,16
0,16 %
20.693.362,24
13:36
-
KATMR KATMERCILER EKIPMAN
2,35
-1,26 %
37.287.734,34
13:37
-
KAYSE KAYSERI SEKER FABRIKASI
31,66
-0,44 %
48.163.463,72
13:37
-
KBORU KUZEY BORU
91,70
0,44 %
195.712.350,10
13:37
-
KCAER KOCAER CELIK
56,10
-1,15 %
139.844.157,65
13:37
-
KCHOL KOC HOLDING
234,60
-2,45 %
1.347.771.317,20
13:37
-
KENT KENT GIDA
1.390,00
0,00 %
2.864.790,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
1,96
-1,01 %
952.330,68
12:55
-
KERVT KEREVITAS GIDA
15,02
3,94 %
36.519.053,13
13:37
-
KFEIN KAFEIN YAZILIM
116,40
0,17 %
28.507.542,00
13:37
-
KGYO KORAY GMYO
35,18
1,91 %
7.960.755,08
13:34
-
KIMMR KIM MARKET-ERSAN ALISVERIS
13,13
-7,60 %
154.076.012,94
13:37
-
KLGYO KILER GMYO
6,34
-3,94 %
131.061.297,38
13:37
-
KLKIM KALEKIM KIMYEVI MADDELER
24,34
0,16 %
11.835.181,70
13:36
-
KLMSN KLIMASAN KLIMA
31,24
-1,33 %
12.801.521,62
13:35
-
KLNMA T. KALKINMA BANK.
20,16
0,70 %
2.498.670,72
12:55
-
KLRHO KILER HOLDING
39,00
-0,36 %
6.296.797,02
13:34
-
KLSER KALESERAMIK
57,15
0,53 %
51.050.833,95
13:37
-
KLSYN KOLEKSIYON MOBILYA
6,32
-2,17 %
6.639.096,77
13:37
-
KMPUR KIMTEKS POLIURETAN
56,90
-1,04 %
55.580.624,45
13:37
-
KNFRT KONFRUT GIDA
13,29
0,38 %
11.642.248,38
13:37
-
KONKA KONYA KAGIT
51,35
-0,48 %
17.164.997,50
13:36
-
KONTR KONTROLMATIK TEKNOLOJI
221,40
1,42 %
354.618.765,60
13:37
-
KONYA KONYA CIMENTO
9.550,00
-0,08 %
91.535.070,00
13:36
-
KOPOL KOZA POLYESTER
43,04
-0,23 %
27.565.796,26
13:36
-
KORDS KORDSA TEKNIK TEKSTIL
96,50
-1,43 %
35.611.931,20
13:37
-
KOTON KOTON MAGAZACILIK
30,44
4,10 %
1.111.606.689,62
13:37
-
KOZAA KOZA MADENCILIK
47,42
0,51 %
67.700.488,98
13:37
-
KOZAL KOZA ALTIN
21,10
0,29 %
418.030.514,24
13:37
-
KRDMA KARDEMIR (A)
21,88
0,83 %
10.980.129,88
13:36
-
KRDMB KARDEMIR (B)
20,64
1,18 %
13.715.500,70
13:35
-
KRDMD KARDEMIR (D)
26,76
1,36 %
696.138.265,32
13:37
-
KRGYO KORFEZ GMYO
26,20
6,59 %
37.715.922,14
13:36
-
KRONT KRON TEKNOLOJI
22,06
-1,52 %
11.472.731,24
13:35
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,42
-0,82 %
11.053.076,52
13:35
-
KRSTL KRISTAL KOLA
8,68
-1,03 %
13.686.340,49
13:37
-
KRTEK KARSU TEKSTIL
36,38
-0,33 %
12.374.241,04
13:36
-
KRVGD KERVAN GIDA
27,44
0,00 %
5.415.069,22
13:27
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
20.015.840,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
116,00
-3,65 %
599.627.388,40
13:37
-
KTSKR KUTAHYA SEKER FABRIKASI
70,40
-0,85 %
20.433.425,70
13:36
-
KUTPO KUTAHYA PORSELEN
94,80
-1,86 %
22.787.737,70
13:36
-
KUVVA KUVVA GIDA
44,02
1,62 %
513.757,42
12:55
-
KUYAS KUYAS YATIRIM
54,10
-1,99 %
38.073.396,60
13:37
-
KZBGY KIZILBUK GYO
25,18
0,16 %
58.925.355,10
13:35
-
KZGYO KUZUGRUP GMYO
22,36
-1,06 %
17.228.277,88
13:37
-
LIDER LDR TURIZM
70,70
0,07 %
19.425.927,20
13:36
-
LIDFA LIDER FAKTORING
9,22
-4,16 %
75.166.591,04
13:36
-
LILAK LILA KAGIT
36,14
3,14 %
1.064.150.502,94
13:37
-
LINK LINK BILGISAYAR
419,25
0,42 %
30.042.205,00
13:32
-
LKMNH LOKMAN HEKIM SAGLIK
94,30
-2,23 %
25.713.960,90
13:37
-
LMKDC LIMAK DOGU ANADOLU
23,62
0,94 %
131.267.437,46
13:37
-
LOGO LOGO YAZILIM
89,70
-1,48 %
24.782.730,10
13:37
-
LRSHO LORAS HOLDING
3,40
1,19 %
63.014.026,20
13:36
-
LUKSK LUKS KADIFE
139,10
2,73 %
21.465.781,10
13:37
-
MAALT MARMARIS ALTINYUNUS
1.239,00
-2,52 %
21.761.688,00
13:36
-
MACKO MACKOLIK INTERNET HIZMETLERI
74,85
-1,51 %
8.597.250,05
13:36
-
MAGEN MARGUN ENERJI
23,98
3,45 %
29.902.680,38
13:37
-
MAKIM MAKIM MAKINE
29,72
-0,87 %
10.710.972,64
13:35
-
MAKTK MAKINA TAKIM
6,63
0,15 %
5.902.607,67
13:36
-
MANAS MANAS ENERJI YONETIMI
9,99
-0,79 %
9.349.004,65
13:37
-
MARBL TUREKS TURUNC MADENCILIK
16,48
1,29 %
43.407.841,64
13:37
-
MARKA MARKA YATIRIM HOLDING
94,30
3,17 %
8.872.819,95
13:37
-
MARTI MARTI OTEL
4,05
-0,74 %
9.703.000,44
13:37
-
MAVI MAVI GIYIM
94,00
-1,67 %
146.451.605,90
13:37
-
MEDTR MEDITERA TIBBI MALZEME
30,92
1,24 %
9.904.570,08
13:37
-
MEGAP MEGA POLIETILEN
9,08
-5,42 %
308.004.381,68
13:37
-
MEGMT MEGA METAL
42,16
1,84 %
120.749.645,10
13:37
-
MEKAG MEKA BETON
66,30
1,69 %
79.083.167,75
13:37
-
MEPET METRO PETROL VE TESISLERI
12,12
-1,54 %
5.137.472,95
13:37
-
MERCN MERCAN KIMYA
12,74
2,00 %
7.241.024,71
13:36
-
MERIT MERIT TURIZM
145,20
10,00 %
50.688.132,90
13:32
-
MERKO MERKO GIDA
15,39
1,65 %
11.942.905,49
13:37
-
METRO METRO HOLDING
3,29
4,78 %
73.951.835,16
13:37
-
METUR METEMTUR YATIRIM
16,00
0,82 %
43.944.644,74
13:37
-
MGROS MIGROS TICARET
482,00
1,42 %
493.901.545,75
13:37
-
MHRGY MHR GMYO
4,90
0,62 %
22.473.944,25
13:37
-
MIATK MIA TEKNOLOJI
56,70
4,32 %
683.552.587,45
13:37
-
MIPAZ MILPA
84,30
-0,12 %
12.099.216,25
13:35
-
MMCAS MMC SAN. VE TIC. YAT.
24,76
-5,50 %
1.318.686,00
12:55
-
MNDRS MENDERES TEKSTIL
13,15
-2,66 %
25.707.139,75
13:37
-
MNDTR MONDI TURKEY
6,75
0,00 %
10.512.034,30
13:35
-
MOBTL MOBILTEL ILETISIM
7,26
-0,55 %
81.953.726,53
13:37
-
MOGAN MOGAN ENERJI
15,22
-1,10 %
186.592.165,84
13:37
-
MPARK MLP SAGLIK
276,00
1,10 %
70.105.605,75
13:36
-
MRGYO MARTI GMYO
6,24
-3,70 %
159.619.314,44
13:37
-
MRSHL MARSHALL
2.184,00
0,05 %
34.882.662,00
13:36
-
MSGYO MISTRAL GMYO
14,47
-2,56 %
7.978.709,30
13:35
-
MTRKS MATRIKS BILGI DAGITIM
84,60
9,02 %
85.926.842,00
13:37
-
MTRYO METRO YAT. ORT.
8,20
-2,26 %
3.198.921,61
13:37
-
MZHLD MAZHAR ZORLU HOLDING
8,73
1,28 %
13.585.885,22
13:36
-
NATEN NATUREL ENERJI
50,50
0,00 %
20.302.589,10
13:37
-
NETAS NETAS TELEKOM.
88,55
-1,56 %
25.608.368,90
13:37
-
NIBAS NIGBAS NIGDE BETON
19,61
0,00 %
16.417.226,64
13:35
-
NTGAZ NATURELGAZ
17,32
-1,25 %
17.231.884,10
13:37
-
NTHOL NET HOLDING
31,82
1,02 %
46.231.587,64
13:36
-
NUGYO NUROL GMYO
9,80
3,27 %
137.516.521,53
13:37
-
NUHCM NUH CIMENTO
283,00
1,71 %
13.588.080,75
13:36
-
OBAMS OBA MAKARNACILIK
41,80
3,72 %
476.463.079,66
13:37
-
OBASE OBASE BILGISAYAR
45,56
-0,22 %
4.672.610,90
13:37
-
ODAS ODAS ELEKTRIK
9,07
0,33 %
173.930.922,51
13:37
-
ODINE ODINE TEKNOLOJI
65,95
1,77 %
116.436.762,45
13:37
-
OFSYM OFIS YEM GIDA
46,38
0,52 %
20.213.218,42
13:37
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,70
-0,76 %
18.339.015,20
13:36
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,81
0,94 %
28.317.386,88
13:37
-
ORGE ORGE ENERJI ELEKTRIK
70,30
-0,99 %
29.923.136,00
13:36
-
ORMA ORMA ORMAN MAHSULLERI
320,50
0,00 %
1.889.027,00
12:55
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
202.583.335,25
13:37
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,35
-0,78 %
33.170.763,23
13:37
-
OTKAR OTOKAR
544,00
-0,64 %
71.311.451,50
13:37
-
OTTO OTTO HOLDING
296,00
-2,63 %
2.150.137,00
12:55
-
OYAKC OYAK CIMENTO
61,50
3,36 %
416.424.758,50
13:37
-
OYAYO OYAK YAT. ORT.
40,86
2,56 %
14.607.571,24
13:36
-
OYLUM OYLUM SINAI YATIRIMLAR
14,23
1,64 %
61.985.144,40
13:37
-
OYYAT OYAK YATIRIM MENKUL
46,52
-0,39 %
2.276.040,66
13:36
-
OZGYO OZDERICI GMYO
5,95
0,51 %
8.746.197,61
13:36
-
OZKGY OZAK GMYO
8,62
1,77 %
37.671.244,27
13:36
-
OZRDN OZERDEN AMBALAJ
52,80
-3,03 %
6.999.596,90
13:36
-
OZSUB OZSU BALIK
27,52
-0,36 %
7.691.387,10
13:33
-
PAGYO PANORA GMYO
41,66
-0,81 %
1.883.585,24
13:35
-
PAMEL PAMEL ELEKTRIK
136,00
0,07 %
15.392.791,10
13:37
-
PAPIL PAPILON SAVUNMA
140,00
5,26 %
127.756.270,00
13:37
-
PARSN PARSAN
127,70
2,57 %
92.332.348,90
13:37
-
PASEU PASIFIK EURASIA LOJISTIK
62,10
-0,64 %
24.828.133,15
13:36
-
PATEK PASIFIK TEKNOLOJI
80,20
1,45 %
133.743.656,45
13:37
-
PCILT PC ILETISIM MEDYA
14,03
0,57 %
9.482.875,46
13:36
-
PEGYO PERA GMYO
22,72
-1,98 %
50.283.752,50
13:37
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.763.716.860,36
13:37
-
PENGD PENGUEN GIDA
7,85
0,90 %
16.760.045,59
13:36
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,43
0,29 %
22.988.385,73
13:37
-
PETKM PETKIM
20,12
1,11 %
503.209.803,61
13:37
-
PETUN PINAR ET VE UN
88,70
-0,34 %
11.150.224,20
13:37
-
PGSUS PEGASUS
195,80
-2,88 %
1.058.537.911,90
13:37
-
PINSU PINAR SU
24,82
-0,16 %
22.543.372,44
13:35
-
PKART PLASTIKKART
118,60
4,13 %
106.239.943,90
13:37
-
PKENT PETROKENT TURIZM
347,50
1,39 %
52.861.529,00
13:37
-
PLTUR PLATFORM TURIZM
15,06
0,67 %
14.435.219,88
13:36
-
PNLSN PANELSAN CATI CEPHE
82,25
-0,72 %
15.059.813,10
13:37
-
PNSUT PINAR SUT
85,45
-0,12 %
11.441.697,85
13:36
-
POLHO POLISAN HOLDING
13,35
-0,37 %
36.031.266,80
13:36
-
POLTK POLITEKNIK METAL
18.050,00
0,28 %
6.656.537,50
13:37
-
PRDGS PARDUS GIRISIM
7,24
-0,55 %
9.462.086,11
13:36
-
PRKAB TURK PRYSMIAN KABLO
38,56
-1,33 %
30.708.417,62
13:37
-
PRKME PARK ELEK.MADENCILIK
24,54
-0,24 %
9.127.185,92
13:36
-
PRZMA PRIZMA PRESS MATBAACILIK
46,54
-0,77 %
9.629.727,46
13:33
-
PSDTC PERGAMON DIS TICARET
122,40
-0,65 %
17.750.266,80
13:37
-
PSGYO PASIFIK GMYO
5,84
0,17 %
15.425.309,20
13:36
-
QNBFB QNB FINANSBANK
400,00
-0,74 %
4.238.821,50
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
2.986.828,00
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,08
0,99 %
61.173.078,13
13:37
-
RALYH RAL YATIRIM HOLDING
198,80
0,00 %
61.089.808,30
13:37
-
RAYSG RAY SIGORTA
510,50
1,90 %
29.665.270,50
13:37
-
REEDR REEDER TEKNOLOJI
41,78
7,02 %
770.208.973,06
13:37
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,70
0,08 %
124.586.423,40
13:37
-
RNPOL RAINBOW POLIKARBONAT
34,72
1,94 %
11.236.092,84
13:34
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
17.958.494,60
13:33
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,18
0,25 %
7.917.202,58
13:36
-
RUBNS RUBENIS TEKSTIL
41,94
-1,78 %
44.176.698,46
13:36
-
RYGYO REYSAS GMYO
35,80
-2,13 %
37.015.306,14
13:37
-
RYSAS REYSAS LOJISTIK
49,42
-1,65 %
35.641.450,98
13:37
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,20
-1,95 %
8.647.400,80
13:36
-
SAHOL SABANCI HOLDING
97,30
-1,82 %
575.615.912,30
13:37
-
SAMAT SARAY MATBAACILIK
43,48
-2,34 %
27.839.884,40
13:37
-
SANEL SANEL MUHENDISLIK
33,54
-1,35 %
16.508.575,42
13:35
-
SANFM SANIFOAM ENDUSTRI
63,75
5,37 %
51.306.929,55
13:37
-
SANKO SANKO PAZARLAMA
28,68
1,49 %
15.627.757,10
13:36
-
SARKY SARKUYSAN
33,18
0,12 %
10.951.843,28
13:36
-
SASA SASA POLYESTER
48,28
2,94 %
1.973.007.306,54
13:37
-
SAYAS SAY YENILENEBILIR ENERJI
72,80
-0,55 %
35.631.549,25
13:37
-
SDTTR SDT UZAY VE SAVUNMA
312,25
0,24 %
50.738.548,75
13:37
-
SEGYO SEKER GMYO
4,93
2,92 %
98.871.666,49
13:37
-
SEKFK SEKER FIN. KIR.
11,81
2,25 %
25.057.625,78
13:36
-
SEKUR SEKURO PLASTIK
13,53
0,52 %
7.810.835,95
13:35
-
SELEC SELCUK ECZA DEPOSU
49,40
0,41 %
11.959.255,20
13:35
-
SELGD SELCUK GIDA
43,90
-8,73 %
38.636.487,32
13:37
-
SELVA SELVA GIDA
13,71
-0,29 %
3.667.404,90
13:37
-
SEYKM SEYITLER KIMYA
9,03
0,33 %
32.544.843,66
13:36
-
SILVR SILVERLINE ENDUSTRI
19,57
-1,01 %
11.364.327,01
13:36
-
SISE SISE CAM
51,70
0,10 %
642.043.611,30
13:37
-
SKBNK SEKERBANK
4,92
0,61 %
77.692.987,21
13:37
-
SKTAS SOKTAS
6,66
0,15 %
26.160.635,64
13:37
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
141,00
0,00 %
27.965.920,00
13:37
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.028.129.205,85
13:37
-
SMART SMARTIKS YAZILIM
41,22
-0,67 %
28.075.538,42
13:36
-
SMRTG SMART GUNES ENERJISI TEK.
54,45
-0,09 %
114.874.469,05
13:37
-
SNGYO SINPAS GMYO
4,92
1,03 %
57.579.292,05
13:36
-
SNICA SANICA ISI SANAYI
35,44
1,20 %
60.465.180,16
13:36
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
46,90
2,85 %
803.096,70
12:55
-
SNPAM SONMEZ PAMUKLU
115,90
3,21 %
3.523.154,70
12:55
-
SODSN SODAS SODYUM SANAYII
200,00
5,71 %
2.666.466,00
12:55
-
SOKE SOKE DEGIRMENCILIK
16,55
-0,54 %
17.498.739,44
13:37
-
SOKM SOK MARKETLER TICARET
65,10
-0,84 %
256.623.346,50
13:37
-
SONME SONMEZ FILAMENT
104,00
0,10 %
4.098.287,50
13:33
-
SRVGY SERVET GMYO
280,00
0,00 %
28.949.134,50
13:37
-
SUMAS SUMAS SUNI TAHTA
500,00
3,57 %
987.931,25
12:55
-
SUNTK SUN TEKSTIL
16,37
-0,61 %
3.341.280,15
13:35
-
SURGY SUR TATIL EVLERI GMYO
50,45
-2,13 %
43.997.603,05
13:37
-
SUWEN SUWEN TEKSTIL
26,26
0,69 %
32.016.036,52
13:37
-
TABGD TAB GIDA
171,40
3,69 %
329.689.648,80
13:36
-
TARKM TARKIM BITKI KORUMA
527,50
-0,28 %
45.476.875,50
13:37
-
TATEN TATLIPINAR ENERJI URETIM
31,86
-3,10 %
112.065.102,76
13:37
-
TATGD TAT GIDA
26,50
-0,30 %
19.210.180,94
13:36
-
TAVHL TAV HAVALIMANLARI
225,70
1,90 %
433.679.976,10
13:37
-
TBORG T.TUBORG
93,00
0,00 %
1.206.239,20
12:55
-
TCELL TURKCELL
84,50
2,05 %
1.054.114.039,15
13:37
-
TDGYO TREND GMYO
12,49
5,94 %
44.494.974,22
13:37
-
TEKTU TEK-ART TURIZM
4,41
-0,45 %
16.086.895,67
13:37
-
TERA TERA YATIRIM MENKUL DEGERLER
49,26
0,82 %
8.576.677,77
13:34
-
TETMT TETAMAT GIDA
11.070,00
1,56 %
6.542.812,50
13:28
-
TEZOL EUROPAP TEZOL KAGIT
20,00
0,76 %
39.029.730,23
13:37
-
TGSAS TGS DIS TICARET
76,00
-1,94 %
9.199.178,45
13:37
-
THYAO TURK HAVA YOLLARI
305,00
-0,16 %
5.001.042.253,25
13:37
-
TKFEN TEKFEN HOLDING
53,60
-1,83 %
89.719.838,00
13:37
-
TKNSA TEKNOSA IC VE DIS TICARET
41,92
2,29 %
75.683.137,80
13:37
-
TLMAN TRABZON LIMAN
123,40
0,24 %
19.910.236,00
13:36
-
TMPOL TEMAPOL POLIMER PLASTIK
95,55
2,19 %
8.717.095,90
13:36
-
TMSN TUMOSAN MOTOR VE TRAKTOR
147,90
-0,07 %
155.897.742,20
13:37
-
TNZTP TAPDI TINAZTEPE
60,15
1,78 %
20.284.865,30
13:37
-
TOASO TOFAS OTO. FAB.
274,50
0,09 %
464.408.402,50
13:37
-
TRCAS TURCAS PETROL
27,44
-4,06 %
66.062.807,82
13:36
-
TRGYO TORUNLAR GMYO
45,16
0,09 %
46.502.811,72
13:36
-
TRILC TURK ILAC SERUM
31,74
2,45 %
308.410.085,72
13:37
-
TSGYO TSKB GMYO
11,70
0,43 %
5.928.498,06
13:36
-
TSKB T.S.K.B.
10,17
0,99 %
90.364.808,09
13:37
-
TSPOR TRABZONSPOR SPORTIF
2,03
0,00 %
150.256.218,18
13:37
-
TTKOM TURK TELEKOM
40,96
-0,19 %
284.911.129,68
13:37
-
TTRAK TURK TRAKTOR
1.011,00
0,10 %
141.433.364,00
13:37
-
TUCLK TUGCELIK
14,47
-3,47 %
91.239.654,38
13:37
-
TUKAS TUKAS
7,92
1,41 %
50.936.824,50
13:37
-
TUPRS TUPRAS
179,70
-0,99 %
2.052.278.167,80
13:37
-
TUREX TUREKS TURIZM TASIMACILIK
62,35
3,23 %
33.911.180,85
13:37
-
TURGG TURKER PROJE GAYRIMENKUL
618,00
-0,96 %
10.558.402,00
13:32
-
TURSG TURKIYE SIGORTA
70,30
2,70 %
148.359.388,40
13:37
-
UFUK UFUK YATIRIM
506,00
-0,88 %
10.139.497,75
13:31
-
ULAS ULASLAR TURIZM YAT.
28,20
0,00 %
8.086.295,26
13:35
-
ULKER ULKER BISKUVI
126,50
3,52 %
744.981.973,10
13:37
-
ULUFA ULUSAL FAKTORING
12,94
-0,23 %
14.332.959,61
13:36
-
ULUSE ULUSOY ELEKTRIK
191,30
0,16 %
8.272.514,90
13:36
-
ULUUN ULUSOY UN SANAYI
30,34
-0,20 %
35.939.715,90
13:37
-
UMPAS UMPAS HOLDING
13,80
2,22 %
592.404,00
12:55
-
UNLU UNLU YATIRIM HOLDING
15,02
0,13 %
6.962.501,05
13:36
-
USAK USAK SERAMIK
8,98
-0,33 %
8.759.474,41
13:35
-
UZERB UZERTAS BOYA
893,50
9,97 %
17.508.132,50
12:55
-
VAKBN VAKIFLAR BANKASI
20,66
1,08 %
293.586.476,96
13:37
-
VAKFN VAKIF FIN. KIR.
3,16
-0,63 %
38.237.715,48
13:36
-
VAKKO VAKKO TEKSTIL
106,20
-0,28 %
32.595.357,00
13:37
-
VANGD VANET GIDA
24,34
1,67 %
81.066.830,26
13:37
-
VBTYZ VBT YAZILIM
33,04
-0,78 %
25.897.677,30
13:37
-
VERTU VERUSATURK GIRISIM
45,10
-0,66 %
25.343.874,92
13:37
-
VERUS VERUSA HOLDING
260,00
-0,86 %
6.537.417,25
13:37
-
VESBE VESTEL BEYAZ ESYA
22,54
-1,14 %
44.283.623,04
13:37
-
VESTL VESTEL
95,95
-1,89 %
365.858.252,35
13:37
-
VKFYO VAKIF YAT. ORT.
22,54
0,18 %
8.419.066,14
13:33
-
VKGYO VAKIF GMYO
2,43
-1,22 %
69.289.121,04
13:37
-
VKING VIKING KAGIT
47,30
1,81 %
16.387.629,08
13:36
-
VRGYO VERA KONSEPT GMYO
30,52
0,39 %
58.156.249,72
13:37
-
YAPRK YAPRAK SUT VE BESI CIFT.
504,50
3,43 %
195.436.134,75
13:36
-
YATAS YATAS
36,06
1,01 %
24.833.194,78
13:36
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,28
0,72 %
13.352.016,07
13:36
-
YBTAS YIBITAS INSAAT MALZEME
210.897,50
-0,50 %
1.478.407,50
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
199,90
0,45 %
104.211.520,60
13:36
-
YESIL YESIL YATIRIM HOLDING
4,98
-4,23 %
23.619.806,52
13:37
-
YGGYO YENI GIMAT GMYO
46,40
-2,27 %
4.704.798,24
13:33
-
YGYO YESIL GMYO
10,20
-5,56 %
70.770.503,09
13:37
-
YKBNK YAPI VE KREDI BANK.
31,96
-0,06 %
2.221.969.146,12
13:37
-
YKSLN YUKSELEN CELIK
21,32
-2,47 %
9.040.510,94
13:36
-
YONGA YONGA MOBILYA
100,50
0,00 %
660.988,50
12:55
-
YUNSA YUNSA
99,70
0,71 %
94.312.074,50
13:37
-
YYAPI YESIL YAPI
7,05
-9,85 %
112.271.354,33
13:37
-
YYLGD YAYLA GIDA
13,09
0,31 %
39.232.560,55
13:37
-
ZEDUR ZEDUR ENERJI
116,80
8,05 %
128.517.975,10
13:37
-
ZOREN ZORLU ENERJI
6,01
2,74 %
1.275.718.329,35
13:37
-
ZRGYO ZIRAAT GMYO
6,99
0,87 %
6.110.051,74
13:35