HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,60
1,58 %
26.381.406,42
16:25
-
ACSEL ACIPAYAM SELULOZ
155,00
1,04 %
14.370.291,40
16:25
-
ADEL ADEL KALEMCILIK
712,50
1,35 %
151.394.621,00
16:25
-
ADESE ADESE GAYRIMENKUL
2,39
-1,24 %
94.480.247,01
16:25
-
ADGYO ADRA GMYO
27,66
0,95 %
16.585.617,36
16:24
-
AEFES ANADOLU EFES
201,60
3,70 %
330.679.346,40
16:25
-
AFYON AFYON CIMENTO
14,10
0,71 %
68.308.278,90
16:25
-
AGESA AGESA HAYAT EMEKLILIK
90,70
2,72 %
51.874.211,25
16:25
-
AGHOL ANADOLU GRUBU HOLDING
357,00
3,18 %
179.850.035,75
16:25
-
AGROT AGROTECH TEKNOLOJI
31,52
-2,66 %
873.349.444,12
16:25
-
AGYO ATAKULE GMYO
9,05
-1,09 %
7.959.284,18
16:24
-
AHGAZ AHLATCI DOGALGAZ
15,03
-0,07 %
503.740.212,50
16:25
-
AKBNK AKBANK
58,40
2,10 %
3.870.894.628,30
16:25
-
AKCNS AKCANSA
150,50
1,69 %
90.677.632,80
16:25
-
AKENR AK ENERJI
17,72
9,99 %
126.911.212,29
16:25
-
AKFGY AKFEN GMYO
2,30
0,00 %
109.107.442,70
16:25
-
AKFYE AKFEN YEN. ENERJI
28,14
-1,26 %
336.885.865,34
16:25
-
AKGRT AKSIGORTA
7,68
3,23 %
140.282.607,64
16:25
-
AKMGY AKMERKEZ GMYO
323,75
-2,19 %
13.318.315,25
16:22
-
AKSA AKSA
122,30
2,26 %
331.043.436,80
16:25
-
AKSEN AKSA ENERJI
42,24
3,58 %
439.812.312,58
16:25
-
AKSGY AKIS GMYO
16,70
1,52 %
28.993.819,89
16:24
-
AKSUE AKSU ENERJI
15,22
0,86 %
52.886.515,04
16:25
-
AKYHO AKDENIZ YATIRIM HOLDING
8,14
4,76 %
59.171.037,17
16:24
-
ALARK ALARKO HOLDING
115,80
0,35 %
396.072.954,30
16:25
-
ALBRK ALBARAKA TURK
5,22
1,16 %
77.591.651,75
16:25
-
ALCAR ALARKO CARRIER
1.408,00
-3,50 %
73.331.619,00
16:25
-
ALCTL ALCATEL LUCENT TELETAS
130,30
-1,96 %
44.895.997,00
16:23
-
ALFAS ALFA SOLAR ENERJI
89,15
0,85 %
244.592.110,90
16:25
-
ALGYO ALARKO GMYO
43,74
-1,49 %
46.446.683,10
16:23
-
ALKA ALKIM KAGIT
28,06
-1,06 %
14.026.924,24
16:25
-
ALKIM ALKIM KIMYA
37,50
0,16 %
29.044.774,78
16:25
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,88
3,01 %
32.597.905,78
16:25
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,56
0,45 %
344.485.738,06
16:25
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
9.404.032,00
16:25
-
ALVES ALVES KABLO
52,95
1,83 %
290.681.961,35
16:25
-
ANELE ANEL ELEKTRIK
18,60
-0,85 %
13.556.978,36
16:25
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,19
0,08 %
15.169.323,63
16:25
-
ANHYT ANADOLU HAYAT EMEK.
72,55
4,46 %
87.530.804,15
16:25
-
ANSGR ANADOLU SIGORTA
101,90
2,93 %
269.228.274,40
16:25
-
ARASE DOGU ARAS ENERJI
73,15
-2,40 %
198.510.865,50
16:25
-
ARCLK ARCELIK
186,60
0,86 %
634.799.680,50
16:25
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,26
0,19 %
103.451.806,28
16:25
-
ARENA ARENA BILGISAYAR
42,34
-1,72 %
27.972.111,68
16:25
-
ARSAN ARSAN TEKSTIL
17,91
1,76 %
61.858.542,32
16:25
-
ARTMS ARTEMIS HALI
52,35
2,45 %
65.522.779,35
16:25
-
ARZUM ARZUM EV ALETLERI
44,24
-1,03 %
24.255.743,88
16:25
-
ASELS ASELSAN
60,20
0,42 %
1.536.445.715,20
16:25
-
ASGYO ASCE GMYO
14,69
-0,54 %
65.724.397,08
16:25
-
ASTOR ASTOR ENERJI
103,30
1,97 %
775.048.910,30
16:25
-
ASUZU ANADOLU ISUZU
101,40
-1,07 %
125.565.703,90
16:25
-
ATAGY ATA GMYO
13,54
-0,29 %
1.187.774,17
16:25
-
ATAKP ATAKEY PATATES
45,20
0,62 %
33.560.730,40
16:25
-
ATATP ATP YAZILIM
152,90
0,33 %
117.848.113,90
16:25
-
ATEKS AKIN TEKSTIL
172,40
0,35 %
20.487.076,80
16:23
-
ATLAS ATLAS YAT. ORT.
6,15
0,82 %
22.923.866,02
16:25
-
ATSYH ATLANTIS YATIRIM HOLDING
58,50
-1,52 %
972.465,40
13:55
-
AVGYO AVRASYA GMYO
9,74
-0,51 %
4.185.550,96
16:25
-
AVHOL AVRUPA YATIRIM HOLDING
41,14
2,59 %
65.658.497,20
16:25
-
AVOD A.V.O.D GIDA VE TARIM
3,87
-0,77 %
49.052.120,02
16:25
-
AVPGY AVRUPAKENT GMYO
44,92
0,99 %
302.730.843,56
16:25
-
AVTUR AVRASYA PETROL VE TUR.
13,10
0,00 %
6.164.129,91
16:24
-
AYCES ALTINYUNUS CESME
637,50
-1,92 %
60.419.844,50
16:25
-
AYDEM AYDEM ENERJI
33,12
4,81 %
140.879.201,96
16:25
-
AYEN AYEN ENERJI
31,56
-2,29 %
74.050.170,24
16:25
-
AYES AYES CELIK HASIR VE CIT
60,40
0,83 %
1.899.582,60
13:55
-
AYGAZ AYGAZ
201,40
2,44 %
67.254.025,90
16:25
-
AZTEK AZTEK TEKNOLOJI
90,70
-1,79 %
56.535.165,00
16:25
-
BAGFS BAGFAS
25,06
-0,56 %
18.776.000,56
16:22
-
BAKAB BAK AMBALAJ
47,96
0,55 %
7.534.977,58
16:25
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.966.782,72
13:55
-
BANVT BANVIT
243,10
-2,57 %
126.445.500,70
16:25
-
BARMA BAREM AMBALAJ
19,50
-1,32 %
26.890.314,29
16:25
-
BASCM BASTAS BASKENT CIMENTO
16,09
-1,29 %
861.033,32
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
29,08
3,86 %
162.074.779,10
16:25
-
BAYRK BAYRAK TABAN SANAYI
70,20
-3,84 %
540.385.945,05
16:25
-
BEGYO BATI EGE GMYO
3,99
1,53 %
65.864.536,92
16:25
-
BERA BERA HOLDING
18,29
2,12 %
265.246.051,95
16:25
-
BEYAZ BEYAZ FILO
26,40
-1,35 %
96.737.280,14
16:25
-
BFREN BOSCH FREN SISTEMLERI
994,50
2,42 %
174.698.762,50
16:25
-
BIENY BIEN YAPI URUNLERI
42,24
3,53 %
89.492.932,76
16:25
-
BIGCH BUYUK SEFLER BIGCHEFS
37,50
0,81 %
179.811.053,04
16:25
-
BIMAS BIM MAGAZALAR
465,50
-0,80 %
1.018.656.908,25
16:25
-
BINHO 1000 YATIRIMLAR HOL.
484,75
0,99 %
282.691.514,00
16:25
-
BIOEN BIOTREND CEVRE VE ENERJI
20,12
3,39 %
174.218.312,07
16:25
-
BIZIM BIZIM MAGAZALARI
39,90
0,40 %
25.322.937,64
16:25
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.155.666.647,62
16:25
-
BLCYT BILICI YATIRIM
20,88
0,00 %
40.745.208,00
16:25
-
BMSCH BMS CELIK HASIR
24,52
1,32 %
31.522.233,66
16:25
-
BMSTL BMS BIRLESIK METAL
33,18
0,91 %
70.953.801,34
16:24
-
BNTAS BANTAS AMBALAJ
10,46
-3,95 %
84.273.449,53
16:25
-
BOBET BOGAZICI BETON SANAYI
35,04
0,69 %
82.806.918,78
16:25
-
BORLS BORLEASE OTOMOTIV
33,26
1,59 %
83.715.766,40
16:25
-
BORSK BOR SEKER
33,18
0,85 %
140.290.317,18
16:25
-
BOSSA BOSSA
15,24
0,33 %
61.834.259,50
16:25
-
BRISA BRISA
118,80
2,59 %
43.383.310,70
16:24
-
BRKO BIRKO MENSUCAT
9,49
4,06 %
10.956.188,03
13:55
-
BRKSN BERKOSAN YALITIM
40,14
-0,15 %
10.843.630,36
16:24
-
BRKVY BIRIKIM VARLIK YONETIM
66,00
2,48 %
530.999.167,30
16:25
-
BRLSM BIRLESIM MUHENDISLIK
22,54
1,44 %
83.529.614,94
16:25
-
BRMEN BIRLIK MENSUCAT
6,77
2,58 %
535.621,76
13:55
-
BRSAN BORUSAN BORU SANAYI
540,50
-0,55 %
157.245.393,00
16:25
-
BRYAT BORUSAN YAT. PAZ.
2.737,50
-0,99 %
93.082.347,50
16:25
-
BSOKE BATISOKE CIMENTO
24,36
-0,98 %
53.847.587,84
16:25
-
BTCIM BATI CIMENTO
139,50
-0,36 %
120.022.324,20
16:25
-
BUCIM BURSA CIMENTO
8,96
3,46 %
154.876.142,11
16:25
-
BURCE BURCELIK
271,50
1,02 %
86.929.994,00
16:25
-
BURVA BURCELIK VANA
139,30
-1,07 %
27.395.795,80
16:25
-
BVSAN BULBULOGLU VINC
108,90
0,00 %
62.723.688,40
16:25
-
BYDNR BAYDONER RESTORANLARI
31,46
3,01 %
35.279.103,38
16:25
-
CANTE CAN2 TERMIK
17,61
1,32 %
151.695.036,97
16:25
-
CASA CASA EMTIA PETROL
94,35
0,00 %
1.687.449,75
13:55
-
CATES CATES ELEKTRIK
58,80
1,47 %
417.761.957,95
16:25
-
CCOLA COCA COLA ICECEK
745,00
2,55 %
189.497.043,50
16:25
-
CELHA CELIK HALAT
30,00
-1,64 %
14.790.161,42
16:24
-
CEMAS CEMAS DOKUM
3,37
0,90 %
66.735.304,53
16:25
-
CEMTS CEMTAS
10,29
0,49 %
37.060.943,87
16:25
-
CEOEM CEO EVENT MEDYA
19,77
6,01 %
54.587.786,63
16:25
-
CIMSA CIMSA
32,18
1,64 %
216.176.705,88
16:25
-
CLEBI CELEBI
2.100,00
6,76 %
590.813.959,00
16:25
-
CMBTN CIMBETON
3.320,00
-1,56 %
78.017.692,50
16:25
-
CMENT CIMENTAS
505,50
3,32 %
5.317.788,50
13:55
-
CONSE CONSUS ENERJI
6,02
-1,15 %
41.337.745,79
16:25
-
COSMO COSMOS YAT. HOLDING
145,50
0,34 %
9.802.299,00
16:24
-
CRDFA CREDITWEST FAKTORING
8,15
0,12 %
55.647.402,46
16:25
-
CRFSA CARREFOURSA
138,30
-0,29 %
32.434.102,90
16:24
-
CUSAN CUHADAROGLU METAL
27,48
-0,65 %
15.920.635,22
16:24
-
CVKMD CVK MADEN
568,00
1,43 %
395.205.647,50
16:25
-
CWENE CW ENERJI
254,00
-0,78 %
96.901.476,50
16:25
-
DAGHL DAGI YATIRIM HOLDING
20,38
-1,36 %
10.380.771,74
16:24
-
DAGI DAGI GIYIM
9,61
3,44 %
41.459.495,21
16:25
-
DAPGM DAP GAYRIMENKUL
33,30
0,12 %
62.971.466,18
16:25
-
DARDL DARDANEL
7,53
0,13 %
53.267.706,32
16:25
-
DENGE DENGE HOLDING
3,92
0,26 %
90.155.556,64
16:25
-
DERHL DERLUKS YATIRIM HOLDING
8,26
-1,43 %
15.882.134,25
16:25
-
DERIM DERIMOD
49,50
-0,20 %
10.093.364,20
16:25
-
DESA DESA DERI
27,08
-1,17 %
44.698.405,72
16:25
-
DESPC DESPEC BILGISAYAR
44,56
0,13 %
8.038.714,48
16:25
-
DEVA DEVA HOLDING
78,95
0,06 %
57.707.813,90
16:25
-
DGATE DATAGATE BILGISAYAR
42,02
0,53 %
5.845.787,08
16:24
-
DGGYO DOGUS GMYO
39,04
-0,66 %
19.812.826,96
16:25
-
DGNMO DOGANLAR MOBILYA
14,43
0,35 %
72.241.424,47
16:25
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,73
6,81 %
1.303.176,91
13:55
-
DITAS DITAS DOGAN
18,21
-0,55 %
6.334.706,12
16:25
-
DMRGD DMR UNLU MAMULLER
15,12
-1,18 %
47.218.800,93
16:25
-
DMSAS DEMISAS DOKUM
6,75
-2,74 %
12.178.347,99
16:25
-
DNISI DINAMIK ISI MAKINA YALITIM
19,08
1,92 %
19.351.579,77
16:25
-
DOAS DOGUS OTOMOTIV
287,75
-0,60 %
378.418.127,75
16:25
-
DOBUR DOGAN BURDA
198,00
0,87 %
69.148.612,00
16:25
-
DOCO DO-CO
5.137,50
0,05 %
24.428.052,50
16:24
-
DOFER DOFER YAPI MALZEMELERI
43,08
-3,62 %
50.442.110,32
16:25
-
DOGUB DOGUSAN
21,24
2,71 %
28.380.608,10
16:25
-
DOHOL DOGAN HOLDING
14,52
-0,48 %
391.715.175,73
16:25
-
DOKTA DOKTAS DOKUMCULUK
32,70
-0,91 %
34.124.498,94
16:25
-
DURDO DURAN DOGAN BASIM
15,96
-2,39 %
6.417.158,80
16:25
-
DYOBY DYO BOYA
53,45
-4,55 %
77.311.654,40
16:25
-
DZGYO DENIZ GMYO
5,08
-1,36 %
9.106.539,86
16:22
-
EBEBK EBEBEK MAGAZACILIK
49,22
2,97 %
67.803.422,66
16:25
-
ECILC ECZACIBASI ILAC
55,85
0,27 %
116.473.524,30
16:25
-
ECZYT ECZACIBASI YATIRIM
261,00
1,56 %
96.167.514,75
16:25
-
EDATA E-DATA TEKNOLOJI
19,39
-1,52 %
29.651.399,36
16:25
-
EDIP EDIP GAYRIMENKUL
25,76
6,27 %
29.105.458,12
16:25
-
EGEEN EGE ENDUSTRI
13.880,00
-2,92 %
243.760.655,00
16:25
-
EGEPO NASMED EGEPOL
22,12
-3,66 %
35.499.736,06
16:24
-
EGGUB EGE GUBRE
45,56
-2,77 %
22.721.126,84
16:25
-
EGPRO EGE PROFIL
206,80
3,76 %
103.344.561,50
16:25
-
EGSER EGE SERAMIK
3,77
-0,53 %
12.481.852,55
16:25
-
EKGYO EMLAK KONUT GMYO
8,79
0,80 %
1.437.843.595,08
16:25
-
EKIZ EKIZ KIMYA
85,10
3,47 %
1.204.716,70
13:55
-
EKOS EKOS TEKNOLOJI
41,94
-2,01 %
95.532.236,58
16:25
-
EKSUN EKSUN GIDA
64,30
0,00 %
58.382.900,40
16:25
-
ELITE ELITE NATUREL ORGANIK GIDA
38,00
-8,03 %
617.231.613,16
16:25
-
EMKEL EMEK ELEKTRIK
14,44
-0,28 %
23.878.092,47
16:24
-
EMNIS EMINIS AMBALAJ
455,00
9,84 %
6.560.894,25
13:55
-
ENERY ENERYA ENERJI
185,10
0,43 %
416.581.605,00
16:25
-
ENJSA ENERJISA ENERJI
65,30
0,38 %
206.058.780,10
16:25
-
ENKAI ENKA INSAAT
36,28
0,17 %
266.617.425,22
16:25
-
ENSRI ENSARI DERI
25,98
-1,59 %
36.307.846,48
16:25
-
ENTRA IC ENTERRA YEN. ENERJI
11,41
-0,87 %
291.128.350,62
16:25
-
EPLAS EGEPLAST
8,11
9,89 %
170.422.689,54
16:25
-
ERBOS ERBOSAN
222,50
-0,49 %
22.156.107,70
16:24
-
ERCB ERCIYAS CELIK BORU
142,00
2,16 %
210.004.373,30
16:25
-
EREGL EREGLI DEMIR CELIK
45,08
0,36 %
2.760.064.866,10
16:25
-
ERSU ERSU GIDA
25,10
9,99 %
172.848.927,66
16:24
-
ESCAR ESCAR FILO
302,75
-2,26 %
35.875.355,25
16:24
-
ESCOM ESCORT TEKNOLOJI
69,60
-2,11 %
32.664.719,40
16:25
-
ESEN ESENBOGA ELEKTRIK
20,34
-1,26 %
64.996.949,76
16:25
-
ETILR ETILER GIDA
25,04
-9,99 %
73.507.129,06
16:25
-
ETYAT EURO TREND YAT. ORT.
16,52
-0,54 %
6.676.986,22
16:25
-
EUHOL EURO YATIRIM HOLDING
3,66
1,95 %
40.743.500,23
16:25
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
1.968.190,80
13:55
-
EUPWR EUROPOWER ENERJI
141,70
-1,32 %
122.269.556,30
16:25
-
EUREN EUROPEN ENDUSTRI
14,99
0,13 %
75.421.749,15
16:25
-
EUYO EURO YAT. ORT.
16,78
-0,12 %
5.644.577,27
16:25
-
EYGYO EYG GMYO
10,25
4,38 %
36.500.580,90
16:25
-
FADE FADE GIDA
17,22
-0,58 %
16.093.226,70
16:25
-
FENER FENERBAHCE FUTBOL
106,10
-6,11 %
779.516.920,60
16:25
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,09
-0,98 %
40.583.037,01
16:25
-
FMIZP F-M IZMIT PISTON
376,75
-0,99 %
101.461.087,75
16:25
-
FONET FONET BILGI TEKNOLOJILERI
22,38
-1,76 %
257.175.394,22
16:25
-
FORMT FORMET METAL VE CAM
2,79
-1,41 %
61.321.271,31
16:25
-
FORTE FORTE BILGI ILETISIM
68,55
0,81 %
34.208.119,80
16:25
-
FRIGO FRIGO PAK GIDA
7,79
1,83 %
26.009.738,82
16:25
-
FROTO FORD OTOSAN
1.169,00
-1,85 %
619.501.152,00
16:25
-
FZLGY FUZUL GMYO
12,26
0,08 %
25.782.691,49
16:25
-
GARAN GARANTI BANKASI
88,95
1,25 %
2.679.803.530,20
16:25
-
GARFA GARANTI FAKTORING
34,50
-0,40 %
25.724.719,54
16:25
-
GEDIK GEDIK Y. MEN. DEG.
15,92
-0,38 %
8.536.504,95
16:25
-
GEDZA GEDIZ AMBALAJ
27,80
-0,71 %
32.076.655,18
16:22
-
GENIL GEN ILAC
61,25
3,99 %
112.857.851,70
16:25
-
GENTS GENTAS
8,61
1,06 %
9.986.177,89
16:23
-
GEREL GERSAN ELEKTRIK
45,86
8,11 %
268.283.494,84
16:25
-
GESAN GIRISIM ELEKTRIK SANAYI
70,10
-0,50 %
142.080.943,10
16:25
-
GIPTA GIPTA OFIS KIRTASIYE
38,96
4,56 %
78.676.186,70
16:25
-
GLBMD GLOBAL MEN. DEG.
48,80
7,11 %
56.062.880,70
16:25
-
GLCVY GELECEK VARLIK YONETIMI
45,48
0,22 %
22.854.287,54
16:25
-
GLRYH GULER YAT. HOLDING
11,18
0,90 %
10.120.623,79
16:25
-
GLYHO GLOBAL YAT. HOLDING
13,37
1,36 %
85.542.523,81
16:25
-
GMTAS GIMAT MAGAZACILIK
8,08
0,62 %
15.539.374,70
16:25
-
GOKNR GOKNUR GIDA
23,54
-0,51 %
47.241.062,48
16:25
-
GOLTS GOLTAS CIMENTO
483,75
-1,63 %
194.953.223,25
16:25
-
GOODY GOOD-YEAR
23,22
-1,19 %
29.573.004,08
16:25
-
GOZDE GOZDE GIRISIM
23,50
0,09 %
21.433.245,60
16:25
-
GRNYO GARANTI YAT. ORT.
11,45
-0,35 %
111.757.118,46
16:25
-
GRSEL GUR-SEL TURIZM TASIMACILIK
125,80
-1,72 %
159.927.743,90
16:25
-
GRTRK GRAINTURK TARIM
71,45
-0,21 %
57.812.282,70
16:25
-
GSDDE GSD DENIZCILIK
10,76
-5,03 %
41.811.333,01
16:25
-
GSDHO GSD HOLDING
4,17
0,48 %
28.199.670,86
16:25
-
GSRAY GALATASARAY SPORTIF
8,76
-2,99 %
450.375.218,66
16:25
-
GUBRF GUBRE FABRIK.
148,70
-0,34 %
331.690.251,60
16:25
-
GWIND GALATA WIND ENERJI
29,34
2,66 %
179.868.722,80
16:25
-
GZNMI GEZINOMI SEYAHAT
35,60
-0,78 %
8.226.219,42
16:25
-
HALKB T. HALK BANKASI
16,71
3,28 %
1.064.106.926,59
16:25
-
HATEK HATAY TEKSTIL
14,73
-1,80 %
18.398.635,58
16:25
-
HATSN HATSAN GEMI
62,20
-0,32 %
58.575.248,60
16:25
-
HDFGS HEDEF GIRISIM
2,04
1,49 %
28.062.048,28
16:24
-
HEDEF HEDEF HOLDING
26,48
7,21 %
44.153.680,42
16:25
-
HEKTS HEKTAS
15,29
0,26 %
354.193.092,67
16:25
-
HKTM HIDROPAR HAREKET KONTROL
21,60
1,41 %
52.682.352,86
16:25
-
HLGYO HALK GMYO
3,15
-0,32 %
58.872.873,61
16:25
-
HTTBT HITIT BILGISAYAR
72,45
-1,76 %
38.671.411,15
16:22
-
HUBVC HUB GIRISIM
11,21
1,91 %
17.745.798,92
16:25
-
HUNER HUN YENILENEBILIR ENERJI
4,54
-2,16 %
81.150.947,20
16:25
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,56
-2,66 %
17.724.035,31
16:25
-
HURGZ HURRIYET GZT.
4,53
-1,95 %
17.253.593,44
16:25
-
ICBCT ICBC TURKEY BANK
16,52
1,35 %
8.922.079,33
16:25
-
ICUGS ICU GIRISIM
14,80
-1,07 %
10.455.207,92
16:25
-
IDGYO IDEALIST GMYO
6,67
-1,91 %
4.366.364,58
16:25
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,82
-4,93 %
82.508.852,44
16:20
-
IHAAS IHLAS HABER AJANSI
18,77
0,16 %
78.507.115,52
16:25
-
IHEVA IHLAS EV ALETLERI
2,58
-2,64 %
19.086.226,21
16:25
-
IHGZT IHLAS GAZETECILIK
1,27
-1,55 %
23.124.946,49
16:25
-
IHLAS IHLAS HOLDING
1,27
-1,55 %
35.613.148,46
16:25
-
IHLGM IHLAS GAYRIMENKUL
1,75
-1,69 %
47.912.529,64
16:25
-
IHYAY IHLAS YAYIN HOLDING
3,42
-0,58 %
69.058.134,92
16:25
-
IMASM IMAS MAKINA
16,47
-0,18 %
89.732.586,79
16:25
-
INDES INDEKS BILGISAYAR
9,08
0,55 %
34.527.239,50
16:25
-
INFO INFO YATIRIM
11,83
0,34 %
16.010.187,12
16:24
-
INGRM INGRAM BILISIM
579,00
0,26 %
22.591.332,50
16:25
-
INTEM INTEMA
299,25
0,42 %
23.179.331,00
16:25
-
INVEO INVEO YATIRIM HOLDING
47,80
0,42 %
47.674.689,36
16:25
-
INVES INVESTCO HOLDING
336,00
-0,74 %
9.741.636,75
16:25
-
IPEKE IPEK DOGAL ENERJI
37,58
0,70 %
41.271.013,92
16:24
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,00
-2,18 %
2.318.674,60
13:55
-
ISBTR IS BANKASI (B)
611.000,00
3,47 %
1.222.000,00
12:55
-
ISCTR IS BANKASI (C)
14,03
1,67 %
5.841.036.420,40
16:25
-
ISDMR ISKENDERUN DEMIR CELIK
37,44
1,03 %
72.008.951,88
16:25
-
ISFIN IS FIN.KIR.
13,52
2,27 %
115.139.231,52
16:25
-
ISGSY IS GIRISIM
29,10
-0,61 %
36.223.268,72
16:25
-
ISGYO IS GMYO
15,15
0,00 %
60.094.404,53
16:25
-
ISKPL ISIK PLASTIK
8,37
1,09 %
11.428.014,08
16:25
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,24
1,34 %
106.324.740,90
16:25
-
ISSEN ISBIR SENTETIK DOKUMA
10,71
-1,74 %
14.544.779,81
16:25
-
ISYAT IS YAT. ORT.
10,33
0,10 %
13.186.345,99
16:25
-
IZENR IZDEMIR ENERJI
26,86
-4,21 %
662.504.965,00
16:25
-
IZFAS IZMIR FIRCA
27,62
0,07 %
116.567.636,96
16:25
-
IZINV IZ YATIRIM HOLDING
59,30
2,42 %
22.267.813,90
16:25
-
IZMDC IZMIR DEMIR CELIK
6,88
0,44 %
54.908.833,81
16:24
-
JANTS JANTSA JANT SANAYI
277,50
-1,86 %
174.780.663,75
16:25
-
KAPLM KAPLAMIN
166,70
-1,71 %
13.632.304,60
16:24
-
KAREL KAREL ELEKTRONIK
15,14
3,20 %
68.452.733,00
16:25
-
KARSN KARSAN OTOMOTIV
13,04
-0,84 %
167.158.293,40
16:25
-
KARTN KARTONSAN
119,60
-1,08 %
26.232.953,50
16:25
-
KARYE KARTAL YEN. ENERJI
37,48
1,02 %
28.680.860,24
16:25
-
KATMR KATMERCILER EKIPMAN
2,37
-0,42 %
47.221.237,89
16:25
-
KAYSE KAYSERI SEKER FABRIKASI
31,74
-0,19 %
67.194.844,56
16:25
-
KBORU KUZEY BORU
91,10
-0,22 %
226.392.174,40
16:25
-
KCAER KOCAER CELIK
55,85
-1,59 %
189.520.360,75
16:25
-
KCHOL KOC HOLDING
235,90
-1,91 %
2.053.729.232,00
16:25
-
KENT KENT GIDA
1.390,00
0,00 %
5.318.140,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,95
-1,52 %
1.088.471,88
13:55
-
KERVT KEREVITAS GIDA
15,20
5,19 %
102.003.254,24
16:25
-
KFEIN KAFEIN YAZILIM
115,90
-0,26 %
42.822.587,80
16:25
-
KGYO KORAY GMYO
36,86
6,78 %
13.620.635,58
16:25
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,87
-9,43 %
229.851.642,70
16:25
-
KLGYO KILER GMYO
6,19
-6,21 %
238.232.450,28
16:25
-
KLKIM KALEKIM KIMYEVI MADDELER
24,40
0,41 %
27.789.957,58
16:25
-
KLMSN KLIMASAN KLIMA
31,26
-1,26 %
23.966.549,04
16:24
-
KLNMA T. KALKINMA BANK.
20,50
2,40 %
3.323.160,22
13:55
-
KLRHO KILER HOLDING
38,92
-0,56 %
8.912.488,98
16:25
-
KLSER KALESERAMIK
57,15
0,53 %
69.603.339,90
16:25
-
KLSYN KOLEKSIYON MOBILYA
6,35
-1,70 %
9.981.522,84
16:23
-
KMPUR KIMTEKS POLIURETAN
57,10
-0,70 %
82.108.203,10
16:25
-
KNFRT KONFRUT GIDA
13,58
2,57 %
19.879.348,05
16:25
-
KONKA KONYA KAGIT
51,05
-1,07 %
27.652.311,25
16:25
-
KONTR KONTROLMATIK TEKNOLOJI
221,70
1,56 %
520.460.601,20
16:25
-
KONYA KONYA CIMENTO
9.447,50
-1,15 %
160.939.862,50
16:25
-
KOPOL KOZA POLYESTER
43,04
-0,23 %
40.848.587,98
16:25
-
KORDS KORDSA TEKNIK TEKSTIL
96,35
-1,58 %
62.893.140,50
16:25
-
KOTON KOTON MAGAZACILIK
30,16
3,15 %
1.272.786.245,48
16:25
-
KOZAA KOZA MADENCILIK
47,00
-0,38 %
105.346.660,58
16:25
-
KOZAL KOZA ALTIN
20,92
-0,57 %
735.441.093,44
16:25
-
KRDMA KARDEMIR (A)
22,12
1,94 %
23.324.459,10
16:25
-
KRDMB KARDEMIR (B)
20,78
1,86 %
27.882.170,46
16:25
-
KRDMD KARDEMIR (D)
27,00
2,27 %
1.038.344.956,62
16:25
-
KRGYO KORFEZ GMYO
27,02
9,93 %
59.105.703,86
16:25
-
KRONT KRON TEKNOLOJI
22,50
0,45 %
16.968.912,66
16:24
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,43
-0,71 %
14.920.008,26
16:25
-
KRSTL KRISTAL KOLA
8,71
-0,68 %
18.355.166,39
16:25
-
KRTEK KARSU TEKSTIL
35,88
-1,70 %
19.728.476,90
16:25
-
KRVGD KERVAN GIDA
28,12
2,48 %
19.829.468,98
16:25
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
26.131.880,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
108,40
-9,97 %
933.647.228,00
16:25
-
KTSKR KUTAHYA SEKER FABRIKASI
70,55
-0,63 %
27.826.826,95
16:25
-
KUTPO KUTAHYA PORSELEN
95,85
-0,78 %
33.596.280,45
16:25
-
KUVVA KUVVA GIDA
44,20
2,03 %
878.628,42
13:55
-
KUYAS KUYAS YATIRIM
53,90
-2,36 %
55.950.721,10
16:25
-
KZBGY KIZILBUK GYO
25,20
0,24 %
77.266.343,08
16:25
-
KZGYO KUZUGRUP GMYO
22,34
-1,15 %
22.147.329,04
16:25
-
LIDER LDR TURIZM
70,10
-0,78 %
33.334.253,65
16:25
-
LIDFA LIDER FAKTORING
9,13
-5,09 %
109.749.216,77
16:25
-
LILAK LILA KAGIT
35,74
2,00 %
1.205.368.182,38
16:25
-
LINK LINK BILGISAYAR
413,75
-0,90 %
38.654.877,00
16:24
-
LKMNH LOKMAN HEKIM SAGLIK
94,10
-2,44 %
42.619.150,65
16:25
-
LMKDC LIMAK DOGU ANADOLU
24,26
3,68 %
496.876.182,34
16:25
-
LOGO LOGO YAZILIM
90,30
-0,82 %
40.952.115,85
16:25
-
LRSHO LORAS HOLDING
3,39
0,89 %
83.368.793,48
16:25
-
LUKSK LUKS KADIFE
138,30
2,14 %
29.427.963,80
16:25
-
MAALT MARMARIS ALTINYUNUS
1.231,00
-3,15 %
28.231.452,00
16:25
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,70
-0,39 %
15.377.557,75
16:25
-
MAGEN MARGUN ENERJI
23,82
2,76 %
86.800.290,34
16:25
-
MAKIM MAKIM MAKINE
29,88
-0,33 %
15.922.882,20
16:25
-
MAKTK MAKINA TAKIM
6,64
0,30 %
10.092.983,56
16:25
-
MANAS MANAS ENERJI YONETIMI
10,04
-0,30 %
14.474.481,32
16:24
-
MARBL TUREKS TURUNC MADENCILIK
16,27
0,00 %
58.737.096,07
16:25
-
MARKA MARKA YATIRIM HOLDING
93,05
1,81 %
11.800.458,45
16:25
-
MARTI MARTI OTEL
4,04
-0,98 %
16.984.619,34
16:25
-
MAVI MAVI GIYIM
94,85
-0,78 %
275.757.549,60
16:25
-
MEDTR MEDITERA TIBBI MALZEME
31,10
1,83 %
15.038.688,60
16:23
-
MEGAP MEGA POLIETILEN
9,48
-1,25 %
584.112.018,57
16:25
-
MEGMT MEGA METAL
42,00
1,45 %
151.255.380,84
16:25
-
MEKAG MEKA BETON
65,90
1,07 %
97.860.274,05
16:25
-
MEPET METRO PETROL VE TESISLERI
12,07
-1,95 %
9.318.892,23
16:25
-
MERCN MERCAN KIMYA
12,77
2,24 %
15.620.722,10
16:25
-
MERIT MERIT TURIZM
145,20
10,00 %
51.378.268,50
16:25
-
MERKO MERKO GIDA
14,72
-2,77 %
26.059.357,68
16:25
-
METRO METRO HOLDING
3,32
5,73 %
99.140.042,35
16:25
-
METUR METEMTUR YATIRIM
15,85
-0,13 %
57.990.350,66
16:25
-
MGROS MIGROS TICARET
481,75
1,37 %
674.482.338,50
16:25
-
MHRGY MHR GMYO
4,96
1,85 %
35.489.351,95
16:25
-
MIATK MIA TEKNOLOJI
56,05
3,13 %
852.211.747,50
16:25
-
MIPAZ MILPA
83,60
-0,95 %
17.129.272,95
16:25
-
MMCAS MMC SAN. VE TIC. YAT.
23,58
-10,00 %
2.521.643,28
13:55
-
MNDRS MENDERES TEKSTIL
13,20
-2,29 %
34.060.074,03
16:25
-
MNDTR MONDI TURKEY
6,66
-1,33 %
18.080.532,52
16:25
-
MOBTL MOBILTEL ILETISIM
7,27
-0,41 %
100.727.652,47
16:25
-
MOGAN MOGAN ENERJI
15,26
-0,84 %
254.674.729,66
16:25
-
MPARK MLP SAGLIK
277,25
1,56 %
110.215.735,25
16:25
-
MRGYO MARTI GMYO
6,27
-3,24 %
184.511.041,23
16:25
-
MRSHL MARSHALL
2.185,00
0,09 %
44.828.224,00
16:25
-
MSGYO MISTRAL GMYO
14,58
-1,82 %
12.569.738,43
16:25
-
MTRKS MATRIKS BILGI DAGITIM
85,20
9,79 %
120.197.147,10
16:25
-
MTRYO METRO YAT. ORT.
8,28
-1,31 %
4.045.953,28
16:22
-
MZHLD MAZHAR ZORLU HOLDING
9,04
4,87 %
26.606.399,61
16:25
-
NATEN NATUREL ENERJI
51,10
1,19 %
93.561.343,10
16:25
-
NETAS NETAS TELEKOM.
88,30
-1,83 %
35.807.461,75
16:25
-
NIBAS NIGBAS NIGDE BETON
19,57
-0,20 %
21.810.591,84
16:25
-
NTGAZ NATURELGAZ
17,41
-0,74 %
22.681.614,79
16:25
-
NTHOL NET HOLDING
32,00
1,59 %
71.420.705,92
16:25
-
NUGYO NUROL GMYO
9,81
3,37 %
160.845.202,86
16:25
-
NUHCM NUH CIMENTO
283,00
1,71 %
21.577.035,25
16:24
-
OBAMS OBA MAKARNACILIK
41,50
2,98 %
592.007.178,70
16:25
-
OBASE OBASE BILGISAYAR
45,90
0,53 %
7.027.627,20
16:25
-
ODAS ODAS ELEKTRIK
9,15
1,22 %
280.123.016,36
16:25
-
ODINE ODINE TEKNOLOJI
66,00
1,85 %
138.079.269,05
16:25
-
OFSYM OFIS YEM GIDA
46,94
1,73 %
39.526.482,78
16:25
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,30
-0,99 %
24.953.506,70
16:24
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,74
0,34 %
47.014.040,41
16:25
-
ORGE ORGE ENERJI ELEKTRIK
71,30
0,42 %
50.171.111,35
16:24
-
ORMA ORMA ORMAN MAHSULLERI
320,00
-0,16 %
2.331.267,00
13:55
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
209.995.596,75
16:24
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,29
-1,72 %
45.100.706,79
16:25
-
OTKAR OTOKAR
549,50
0,37 %
86.985.404,50
16:25
-
OTTO OTTO HOLDING
302,00
-0,66 %
3.033.185,00
13:55
-
OYAKC OYAK CIMENTO
62,35
4,79 %
664.541.939,95
16:25
-
OYAYO OYAK YAT. ORT.
40,16
0,80 %
16.685.639,88
16:24
-
OYLUM OYLUM SINAI YATIRIMLAR
14,37
2,64 %
107.771.161,85
16:25
-
OYYAT OYAK YATIRIM MENKUL
46,66
-0,09 %
3.309.673,94
16:23
-
OZGYO OZDERICI GMYO
6,05
2,20 %
22.310.522,51
16:25
-
OZKGY OZAK GMYO
8,66
2,24 %
48.016.886,16
16:25
-
OZRDN OZERDEN AMBALAJ
53,20
-2,30 %
9.928.761,95
16:25
-
OZSUB OZSU BALIK
27,26
-1,30 %
17.158.311,24
16:25
-
PAGYO PANORA GMYO
41,80
-0,48 %
4.562.590,50
16:22
-
PAMEL PAMEL ELEKTRIK
135,00
-0,66 %
25.113.322,80
16:25
-
PAPIL PAPILON SAVUNMA
139,00
4,51 %
147.811.560,10
16:25
-
PARSN PARSAN
131,60
5,70 %
167.502.660,00
16:25
-
PASEU PASIFIK EURASIA LOJISTIK
61,90
-0,96 %
34.392.877,40
16:25
-
PATEK PASIFIK TEKNOLOJI
80,70
2,09 %
180.841.260,00
16:25
-
PCILT PC ILETISIM MEDYA
14,15
1,43 %
15.976.586,00
16:25
-
PEGYO PERA GMYO
22,76
-1,81 %
59.469.534,88
16:25
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.782.334.729,70
16:25
-
PENGD PENGUEN GIDA
7,90
1,54 %
28.268.666,40
16:25
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,56
1,04 %
38.290.474,77
16:25
-
PETKM PETKIM
20,30
2,01 %
1.245.166.275,99
16:25
-
PETUN PINAR ET VE UN
88,50
-0,56 %
18.825.080,60
16:25
-
PGSUS PEGASUS
197,90
-1,84 %
1.982.657.649,10
16:25
-
PINSU PINAR SU
24,88
0,08 %
31.161.051,70
16:25
-
PKART PLASTIKKART
120,30
5,62 %
180.418.308,40
16:25
-
PKENT PETROKENT TURIZM
347,00
1,24 %
65.947.777,00
16:25
-
PLTUR PLATFORM TURIZM
15,24
1,87 %
25.611.505,73
16:25
-
PNLSN PANELSAN CATI CEPHE
81,25
-1,93 %
21.975.939,80
16:25
-
PNSUT PINAR SUT
85,35
-0,23 %
22.795.784,20
16:25
-
POLHO POLISAN HOLDING
13,40
0,00 %
53.801.564,17
16:25
-
POLTK POLITEKNIK METAL
18.165,00
0,92 %
17.419.535,00
16:24
-
PRDGS PARDUS GIRISIM
7,19
-1,24 %
14.241.319,63
16:25
-
PRKAB TURK PRYSMIAN KABLO
38,98
-0,26 %
50.182.484,82
16:25
-
PRKME PARK ELEK.MADENCILIK
24,60
0,00 %
14.623.791,42
16:25
-
PRZMA PRIZMA PRESS MATBAACILIK
46,00
-1,92 %
23.622.796,76
16:24
-
PSDTC PERGAMON DIS TICARET
123,00
-0,16 %
22.613.563,40
16:24
-
PSGYO PASIFIK GMYO
5,82
-0,17 %
20.906.511,00
16:25
-
QNBFB QNB FINANSBANK
400,00
-0,74 %
6.086.421,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.214.986,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,08
0,99 %
82.179.087,11
16:25
-
RALYH RAL YATIRIM HOLDING
197,50
-0,65 %
101.359.975,90
16:25
-
RAYSG RAY SIGORTA
515,00
2,79 %
50.967.050,50
16:24
-
REEDR REEDER TEKNOLOJI
41,12
5,33 %
1.039.673.223,24
16:25
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,30
-0,24 %
198.341.228,20
16:25
-
RNPOL RAINBOW POLIKARBONAT
35,10
3,05 %
27.411.079,84
16:25
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
18.970.082,10
16:21
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,42
2,22 %
28.611.379,59
16:25
-
RUBNS RUBENIS TEKSTIL
42,40
-0,70 %
71.061.349,04
16:25
-
RYGYO REYSAS GMYO
36,02
-1,53 %
97.595.417,00
16:25
-
RYSAS REYSAS LOJISTIK
50,50
0,50 %
67.461.282,59
16:25
-
SAFKR SAFKAR EGE SOGUTMACILIK
39,84
-2,83 %
13.465.347,92
16:25
-
SAHOL SABANCI HOLDING
97,20
-1,92 %
958.620.761,05
16:25
-
SAMAT SARAY MATBAACILIK
42,48
-4,58 %
41.763.070,50
16:25
-
SANEL SANEL MUHENDISLIK
33,44
-1,65 %
21.786.615,54
16:25
-
SANFM SANIFOAM ENDUSTRI
63,65
5,21 %
66.015.132,80
16:25
-
SANKO SANKO PAZARLAMA
28,16
-0,35 %
23.758.057,46
16:25
-
SARKY SARKUYSAN
33,58
1,33 %
17.227.470,14
16:25
-
SASA SASA POLYESTER
48,20
2,77 %
2.683.331.150,64
16:25
-
SAYAS SAY YENILENEBILIR ENERJI
72,80
-0,55 %
50.157.918,75
16:25
-
SDTTR SDT UZAY VE SAVUNMA
311,00
-0,16 %
71.352.726,50
16:25
-
SEGYO SEKER GMYO
5,02
4,80 %
130.084.713,23
16:25
-
SEKFK SEKER FIN. KIR.
11,70
1,30 %
35.599.673,51
16:25
-
SEKUR SEKURO PLASTIK
13,34
-0,89 %
11.311.731,21
16:24
-
SELEC SELCUK ECZA DEPOSU
49,40
0,41 %
18.086.528,56
16:25
-
SELGD SELCUK GIDA
45,96
-4,45 %
69.210.729,36
16:25
-
SELVA SELVA GIDA
14,04
2,11 %
13.486.957,80
16:25
-
SEYKM SEYITLER KIMYA
9,05
0,56 %
43.212.119,00
16:25
-
SILVR SILVERLINE ENDUSTRI
19,47
-1,52 %
21.183.372,82
16:25
-
SISE SISE CAM
51,75
0,19 %
866.827.957,20
16:25
-
SKBNK SEKERBANK
4,92
0,61 %
120.425.051,92
16:25
-
SKTAS SOKTAS
6,64
-0,15 %
35.640.238,09
16:25
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
139,30
-1,21 %
37.124.955,50
16:25
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.200.492.066,87
16:25
-
SMART SMARTIKS YAZILIM
41,16
-0,82 %
37.719.178,46
16:25
-
SMRTG SMART GUNES ENERJISI TEK.
54,50
0,00 %
153.526.480,10
16:25
-
SNGYO SINPAS GMYO
4,91
0,82 %
79.092.647,63
16:25
-
SNICA SANICA ISI SANAYI
35,02
0,00 %
93.094.708,56
16:25
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
47,40
3,95 %
1.547.940,30
13:55
-
SNPAM SONMEZ PAMUKLU
115,90
3,21 %
4.557.678,10
13:55
-
SODSN SODAS SODYUM SANAYII
192,10
1,53 %
3.688.630,10
13:55
-
SOKE SOKE DEGIRMENCILIK
16,74
0,60 %
26.981.064,07
16:25
-
SOKM SOK MARKETLER TICARET
64,55
-1,68 %
367.242.151,15
16:25
-
SONME SONMEZ FILAMENT
104,10
0,19 %
5.303.987,10
16:24
-
SRVGY SERVET GMYO
280,00
0,00 %
36.943.187,75
16:25
-
SUMAS SUMAS SUNI TAHTA
524,50
8,65 %
1.619.429,25
13:55
-
SUNTK SUN TEKSTIL
16,36
-0,67 %
6.270.034,47
16:25
-
SURGY SUR TATIL EVLERI GMYO
50,10
-2,81 %
60.645.803,85
16:25
-
SUWEN SUWEN TEKSTIL
26,40
1,23 %
44.086.457,36
16:25
-
TABGD TAB GIDA
172,60
4,42 %
423.233.133,30
16:25
-
TARKM TARKIM BITKI KORUMA
525,50
-0,66 %
59.499.832,50
16:25
-
TATEN TATLIPINAR ENERJI URETIM
31,88
-3,04 %
139.754.847,58
16:25
-
TATGD TAT GIDA
26,22
-1,35 %
60.466.045,48
16:25
-
TAVHL TAV HAVALIMANLARI
226,60
2,30 %
706.137.910,50
16:25
-
TBORG T.TUBORG
93,00
0,00 %
1.463.384,20
13:55
-
TCELL TURKCELL
84,30
1,81 %
1.313.702.063,35
16:25
-
TDGYO TREND GMYO
12,96
9,92 %
128.637.564,45
16:25
-
TEKTU TEK-ART TURIZM
4,38
-1,13 %
22.706.215,75
16:25
-
TERA TERA YATIRIM MENKUL DEGERLER
50,80
3,97 %
26.248.141,67
16:25
-
TETMT TETAMAT GIDA
11.065,00
1,51 %
8.909.147,50
16:25
-
TEZOL EUROPAP TEZOL KAGIT
19,87
0,10 %
53.143.097,75
16:25
-
TGSAS TGS DIS TICARET
76,85
-0,84 %
14.976.286,85
16:24
-
THYAO TURK HAVA YOLLARI
305,00
-0,16 %
7.304.932.678,25
16:25
-
TKFEN TEKFEN HOLDING
54,00
-1,10 %
123.856.685,60
16:25
-
TKNSA TEKNOSA IC VE DIS TICARET
42,08
2,68 %
148.264.058,32
16:25
-
TLMAN TRABZON LIMAN
122,60
-0,41 %
27.037.683,80
16:25
-
TMPOL TEMAPOL POLIMER PLASTIK
94,70
1,28 %
15.691.290,05
16:24
-
TMSN TUMOSAN MOTOR VE TRAKTOR
147,90
-0,07 %
189.595.330,50
16:25
-
TNZTP TAPDI TINAZTEPE
59,50
0,68 %
36.913.524,55
16:25
-
TOASO TOFAS OTO. FAB.
275,50
0,46 %
659.763.057,00
16:25
-
TRCAS TURCAS PETROL
27,86
-2,59 %
86.234.561,88
16:25
-
TRGYO TORUNLAR GMYO
45,42
0,66 %
79.747.911,44
16:25
-
TRILC TURK ILAC SERUM
32,42
4,65 %
508.332.525,26
16:25
-
TSGYO TSKB GMYO
11,70
0,43 %
16.839.799,15
16:25
-
TSKB T.S.K.B.
10,25
1,79 %
149.958.821,54
16:25
-
TSPOR TRABZONSPOR SPORTIF
2,00
-1,48 %
237.101.563,52
16:25
-
TTKOM TURK TELEKOM
41,48
1,07 %
455.126.705,16
16:25
-
TTRAK TURK TRAKTOR
1.010,00
0,00 %
198.822.222,00
16:25
-
TUCLK TUGCELIK
14,35
-4,27 %
124.803.433,13
16:25
-
TUKAS TUKAS
7,92
1,41 %
78.704.738,50
16:25
-
TUPRS TUPRAS
179,90
-0,88 %
2.898.597.489,00
16:25
-
TUREX TUREKS TURIZM TASIMACILIK
65,25
8,03 %
67.977.778,10
16:25
-
TURGG TURKER PROJE GAYRIMENKUL
624,50
0,08 %
16.358.455,00
16:24
-
TURSG TURKIYE SIGORTA
71,80
4,89 %
308.414.507,80
16:25
-
UFUK UFUK YATIRIM
513,50
0,59 %
12.027.640,75
16:25
-
ULAS ULASLAR TURIZM YAT.
28,74
1,91 %
12.114.430,44
16:25
-
ULKER ULKER BISKUVI
126,20
3,27 %
1.181.947.099,00
16:25
-
ULUFA ULUSAL FAKTORING
12,98
0,08 %
31.917.396,11
16:25
-
ULUSE ULUSOY ELEKTRIK
191,80
0,42 %
10.685.083,50
16:23
-
ULUUN ULUSOY UN SANAYI
30,84
1,45 %
53.920.436,98
16:25
-
UMPAS UMPAS HOLDING
13,80
2,22 %
1.200.045,60
13:55
-
UNLU UNLU YATIRIM HOLDING
15,08
0,53 %
11.921.827,95
16:25
-
USAK USAK SERAMIK
8,97
-0,44 %
11.415.316,97
16:25
-
UZERB UZERTAS BOYA
893,50
9,97 %
18.054.954,50
13:55
-
VAKBN VAKIFLAR BANKASI
20,80
1,76 %
536.743.083,84
16:25
-
VAKFN VAKIF FIN. KIR.
3,21
0,94 %
59.333.267,63
16:25
-
VAKKO VAKKO TEKSTIL
106,80
0,28 %
64.395.896,60
16:25
-
VANGD VANET GIDA
24,58
2,67 %
105.602.246,84
16:25
-
VBTYZ VBT YAZILIM
33,06
-0,72 %
39.637.399,16
16:25
-
VERTU VERUSATURK GIRISIM
45,30
-0,22 %
33.307.164,16
16:25
-
VERUS VERUSA HOLDING
256,00
-2,38 %
11.465.858,00
16:23
-
VESBE VESTEL BEYAZ ESYA
22,54
-1,14 %
82.432.455,48
16:25
-
VESTL VESTEL
94,95
-2,91 %
790.512.261,65
16:25
-
VKFYO VAKIF YAT. ORT.
22,50
0,00 %
10.133.463,56
16:25
-
VKGYO VAKIF GMYO
2,42
-1,63 %
85.898.984,95
16:25
-
VKING VIKING KAGIT
49,14
5,77 %
34.184.768,38
16:25
-
VRGYO VERA KONSEPT GMYO
30,24
-0,53 %
87.115.679,84
16:25
-
YAPRK YAPRAK SUT VE BESI CIFT.
510,50
4,66 %
228.067.848,75
16:25
-
YATAS YATAS
36,78
3,03 %
77.364.274,60
16:25
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,05
-0,55 %
16.838.741,17
16:25
-
YBTAS YIBITAS INSAAT MALZEME
215.000,00
1,43 %
2.123.407,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
199,50
0,25 %
130.902.161,00
16:25
-
YESIL YESIL YATIRIM HOLDING
5,04
-3,08 %
28.946.984,28
16:25
-
YGGYO YENI GIMAT GMYO
45,84
-3,45 %
8.653.223,00
16:25
-
YGYO YESIL GMYO
10,54
-2,41 %
90.122.370,99
16:25
-
YKBNK YAPI VE KREDI BANK.
32,16
0,56 %
3.691.364.555,70
16:25
-
YKSLN YUKSELEN CELIK
21,26
-2,74 %
12.777.875,50
16:25
-
YONGA YONGA MOBILYA
100,50
0,00 %
1.044.496,50
13:55
-
YUNSA YUNSA
98,90
-0,10 %
119.594.979,65
16:25
-
YYAPI YESIL YAPI
7,45
-4,73 %
142.604.154,02
16:25
-
YYLGD YAYLA GIDA
13,12
0,54 %
53.485.972,77
16:25
-
ZEDUR ZEDUR ENERJI
118,90
9,99 %
163.420.571,10
16:25
-
ZOREN ZORLU ENERJI
6,01
2,74 %
1.754.870.707,05
16:25
-
ZRGYO ZIRAAT GMYO
6,97
0,58 %
9.899.626,33
16:23