HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,70
1,92 %
26.189.183,60
16:18
-
ACSEL ACIPAYAM SELULOZ
154,90
0,98 %
14.278.117,70
16:19
-
ADEL ADEL KALEMCILIK
714,00
1,56 %
150.460.252,00
16:19
-
ADESE ADESE GAYRIMENKUL
2,39
-1,24 %
93.844.289,64
16:19
-
ADGYO ADRA GMYO
27,62
0,80 %
16.310.451,50
16:18
-
AEFES ANADOLU EFES
201,70
3,76 %
328.617.927,80
16:19
-
AFYON AFYON CIMENTO
14,10
0,71 %
67.583.442,46
16:19
-
AGESA AGESA HAYAT EMEKLILIK
90,25
2,21 %
50.970.789,70
16:19
-
AGHOL ANADOLU GRUBU HOLDING
356,75
3,11 %
179.583.811,25
16:19
-
AGROT AGROTECH TEKNOLOJI
31,60
-2,41 %
860.535.716,34
16:19
-
AGYO ATAKULE GMYO
9,05
-1,09 %
7.866.956,08
16:18
-
AHGAZ AHLATCI DOGALGAZ
15,06
0,13 %
500.874.248,28
16:19
-
AKBNK AKBANK
58,35
2,01 %
3.833.167.917,60
16:19
-
AKCNS AKCANSA
150,70
1,82 %
89.898.456,10
16:19
-
AKENR AK ENERJI
17,72
9,99 %
126.816.463,45
16:19
-
AKFGY AKFEN GMYO
2,30
0,00 %
108.853.072,09
16:19
-
AKFYE AKFEN YEN. ENERJI
28,08
-1,47 %
333.971.277,22
16:19
-
AKGRT AKSIGORTA
7,69
3,36 %
139.764.900,76
16:19
-
AKMGY AKMERKEZ GMYO
323,50
-2,27 %
13.261.900,75
16:18
-
AKSA AKSA
122,60
2,51 %
329.781.375,60
16:19
-
AKSEN AKSA ENERJI
42,36
3,87 %
433.554.686,38
16:19
-
AKSGY AKIS GMYO
16,65
1,22 %
28.528.252,79
16:18
-
AKSUE AKSU ENERJI
15,16
0,46 %
52.036.010,75
16:19
-
AKYHO AKDENIZ YATIRIM HOLDING
8,14
4,76 %
58.856.619,97
16:18
-
ALARK ALARKO HOLDING
115,90
0,43 %
392.037.648,30
16:19
-
ALBRK ALBARAKA TURK
5,20
0,78 %
77.117.712,87
16:19
-
ALCAR ALARKO CARRIER
1.411,00
-3,29 %
71.289.726,00
16:19
-
ALCTL ALCATEL LUCENT TELETAS
130,00
-2,18 %
44.875.060,20
16:18
-
ALFAS ALFA SOLAR ENERJI
88,95
0,62 %
242.958.219,10
16:19
-
ALGYO ALARKO GMYO
43,76
-1,44 %
46.293.461,92
16:19
-
ALKA ALKIM KAGIT
28,12
-0,85 %
13.956.278,36
16:18
-
ALKIM ALKIM KIMYA
37,50
0,16 %
28.759.324,82
16:19
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,88
3,01 %
32.292.551,76
16:19
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,58
0,53 %
337.083.964,84
16:19
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
9.343.664,00
16:19
-
ALVES ALVES KABLO
53,05
2,02 %
285.615.957,25
16:19
-
ANELE ANEL ELEKTRIK
18,55
-1,12 %
13.529.848,03
16:18
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,19
0,08 %
15.148.945,28
16:19
-
ANHYT ANADOLU HAYAT EMEK.
72,60
4,54 %
87.189.290,25
16:19
-
ANSGR ANADOLU SIGORTA
101,40
2,42 %
268.306.094,10
16:19
-
ARASE DOGU ARAS ENERJI
73,20
-2,33 %
197.683.971,50
16:19
-
ARCLK ARCELIK
186,90
1,03 %
615.382.320,60
16:19
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,28
0,24 %
99.614.815,38
16:19
-
ARENA ARENA BILGISAYAR
42,44
-1,49 %
27.651.589,60
16:19
-
ARSAN ARSAN TEKSTIL
17,90
1,70 %
61.583.269,11
16:19
-
ARTMS ARTEMIS HALI
52,35
2,45 %
64.620.573,40
16:19
-
ARZUM ARZUM EV ALETLERI
44,18
-1,16 %
24.235.348,18
16:18
-
ASELS ASELSAN
60,20
0,42 %
1.526.229.356,75
16:19
-
ASGYO ASCE GMYO
14,68
-0,61 %
65.256.596,04
16:19
-
ASTOR ASTOR ENERJI
103,20
1,88 %
769.968.825,40
16:19
-
ASUZU ANADOLU ISUZU
101,40
-1,07 %
124.617.824,30
16:19
-
ATAGY ATA GMYO
13,54
-0,29 %
1.184.971,35
16:19
-
ATAKP ATAKEY PATATES
45,14
0,49 %
33.361.255,86
16:19
-
ATATP ATP YAZILIM
152,80
0,26 %
117.542.567,20
16:19
-
ATEKS AKIN TEKSTIL
171,80
0,00 %
20.440.559,80
16:19
-
ATLAS ATLAS YAT. ORT.
6,16
0,98 %
22.711.063,72
16:19
-
ATSYH ATLANTIS YATIRIM HOLDING
58,50
-1,52 %
972.465,40
13:55
-
AVGYO AVRASYA GMYO
9,74
-0,51 %
4.112.387,85
16:19
-
AVHOL AVRUPA YATIRIM HOLDING
41,08
2,44 %
65.578.268,88
16:18
-
AVOD A.V.O.D GIDA VE TARIM
3,86
-1,03 %
48.956.172,89
16:19
-
AVPGY AVRUPAKENT GMYO
44,76
0,63 %
299.782.105,50
16:19
-
AVTUR AVRASYA PETROL VE TUR.
13,10
0,00 %
6.085.286,26
16:19
-
AYCES ALTINYUNUS CESME
637,00
-2,00 %
60.206.459,00
16:19
-
AYDEM AYDEM ENERJI
33,08
4,68 %
136.651.511,18
16:19
-
AYEN AYEN ENERJI
31,58
-2,23 %
73.334.702,96
16:19
-
AYES AYES CELIK HASIR VE CIT
60,40
0,83 %
1.899.582,60
13:55
-
AYGAZ AYGAZ
201,80
2,64 %
66.598.970,30
16:19
-
AZTEK AZTEK TEKNOLOJI
90,65
-1,84 %
53.221.434,65
16:19
-
BAGFS BAGFAS
25,10
-0,40 %
18.300.178,12
16:19
-
BAKAB BAK AMBALAJ
47,72
0,04 %
7.421.055,48
16:19
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.966.782,72
13:55
-
BANVT BANVIT
243,00
-2,61 %
124.722.821,50
16:19
-
BARMA BAREM AMBALAJ
19,59
-0,86 %
25.816.058,08
16:19
-
BASCM BASTAS BASKENT CIMENTO
16,09
-1,29 %
861.033,32
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
29,24
4,43 %
153.956.985,88
16:19
-
BAYRK BAYRAK TABAN SANAYI
70,05
-4,04 %
539.729.579,90
16:19
-
BEGYO BATI EGE GMYO
3,96
0,76 %
64.825.053,52
16:19
-
BERA BERA HOLDING
18,26
1,95 %
261.581.879,14
16:19
-
BEYAZ BEYAZ FILO
26,36
-1,49 %
96.573.935,60
16:19
-
BFREN BOSCH FREN SISTEMLERI
996,50
2,63 %
173.826.589,00
16:19
-
BIENY BIEN YAPI URUNLERI
42,30
3,68 %
87.611.121,08
16:19
-
BIGCH BUYUK SEFLER BIGCHEFS
37,20
0,00 %
178.632.318,14
16:19
-
BIMAS BIM MAGAZALAR
464,75
-0,96 %
1.007.174.955,25
16:19
-
BINHO 1000 YATIRIMLAR HOL.
480,75
0,16 %
252.655.008,00
16:19
-
BIOEN BIOTREND CEVRE VE ENERJI
20,00
2,77 %
172.836.560,07
16:19
-
BIZIM BIZIM MAGAZALARI
39,90
0,40 %
25.207.957,44
16:19
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.155.610.928,32
16:19
-
BLCYT BILICI YATIRIM
20,90
0,10 %
40.479.338,10
16:18
-
BMSCH BMS CELIK HASIR
24,50
1,24 %
31.418.101,94
16:19
-
BMSTL BMS BIRLESIK METAL
33,14
0,79 %
70.729.624,02
16:18
-
BNTAS BANTAS AMBALAJ
10,48
-3,76 %
84.051.876,33
16:19
-
BOBET BOGAZICI BETON SANAYI
35,08
0,80 %
81.576.210,46
16:19
-
BORLS BORLEASE OTOMOTIV
33,28
1,65 %
83.052.424,50
16:19
-
BORSK BOR SEKER
33,18
0,85 %
138.695.218,76
16:19
-
BOSSA BOSSA
15,22
0,20 %
61.204.676,22
16:19
-
BRISA BRISA
118,80
2,59 %
43.046.528,60
16:18
-
BRKO BIRKO MENSUCAT
9,49
4,06 %
10.956.188,03
13:55
-
BRKSN BERKOSAN YALITIM
40,16
-0,10 %
10.758.788,00
16:18
-
BRKVY BIRIKIM VARLIK YONETIM
65,65
1,94 %
529.451.393,25
16:19
-
BRLSM BIRLESIM MUHENDISLIK
22,56
1,53 %
83.316.655,02
16:19
-
BRMEN BIRLIK MENSUCAT
6,77
2,58 %
535.621,76
13:55
-
BRSAN BORUSAN BORU SANAYI
541,00
-0,46 %
156.186.538,50
16:19
-
BRYAT BORUSAN YAT. PAZ.
2.742,50
-0,81 %
92.119.357,50
16:19
-
BSOKE BATISOKE CIMENTO
24,40
-0,81 %
53.610.849,42
16:18
-
BTCIM BATI CIMENTO
139,50
-0,36 %
119.293.177,10
16:17
-
BUCIM BURSA CIMENTO
8,99
3,81 %
152.780.538,82
16:19
-
BURCE BURCELIK
271,25
0,93 %
86.324.498,25
16:19
-
BURVA BURCELIK VANA
139,50
-0,92 %
26.845.029,30
16:19
-
BVSAN BULBULOGLU VINC
109,10
0,18 %
61.979.350,30
16:19
-
BYDNR BAYDONER RESTORANLARI
31,42
2,88 %
35.058.726,80
16:19
-
CANTE CAN2 TERMIK
17,59
1,21 %
149.988.672,85
16:19
-
CASA CASA EMTIA PETROL
94,35
0,00 %
1.687.449,75
13:55
-
CATES CATES ELEKTRIK
58,80
1,47 %
411.516.931,55
16:19
-
CCOLA COCA COLA ICECEK
744,00
2,41 %
186.467.332,50
16:19
-
CELHA CELIK HALAT
29,98
-1,70 %
14.705.167,28
16:18
-
CEMAS CEMAS DOKUM
3,37
0,90 %
66.509.220,90
16:19
-
CEMTS CEMTAS
10,32
0,78 %
36.578.898,07
16:19
-
CEOEM CEO EVENT MEDYA
19,70
5,63 %
54.228.643,11
16:19
-
CIMSA CIMSA
32,36
2,21 %
211.354.022,12
16:19
-
CLEBI CELEBI
2.106,00
7,07 %
561.517.229,00
16:19
-
CMBTN CIMBETON
3.325,00
-1,41 %
76.952.212,50
16:19
-
CMENT CIMENTAS
505,50
3,32 %
5.317.788,50
13:55
-
CONSE CONSUS ENERJI
6,03
-0,99 %
41.261.159,75
16:19
-
COSMO COSMOS YAT. HOLDING
145,20
0,14 %
9.654.629,70
16:19
-
CRDFA CREDITWEST FAKTORING
8,16
0,25 %
55.471.272,58
16:19
-
CRFSA CARREFOURSA
137,70
-0,72 %
31.496.110,80
16:19
-
CUSAN CUHADAROGLU METAL
27,52
-0,51 %
15.627.386,32
16:18
-
CVKMD CVK MADEN
569,50
1,70 %
392.234.509,50
16:19
-
CWENE CW ENERJI
253,50
-0,98 %
95.645.415,25
16:19
-
DAGHL DAGI YATIRIM HOLDING
20,40
-1,26 %
10.342.216,00
16:19
-
DAGI DAGI GIYIM
9,63
3,66 %
41.102.913,83
16:17
-
DAPGM DAP GAYRIMENKUL
33,36
0,30 %
62.627.810,00
16:19
-
DARDL DARDANEL
7,55
0,40 %
52.980.101,12
16:19
-
DENGE DENGE HOLDING
3,92
0,26 %
89.478.361,08
16:19
-
DERHL DERLUKS YATIRIM HOLDING
8,28
-1,19 %
15.813.469,24
16:18
-
DERIM DERIMOD
49,64
0,08 %
10.057.480,16
16:19
-
DESA DESA DERI
27,10
-1,09 %
44.491.987,42
16:18
-
DESPC DESPEC BILGISAYAR
44,46
-0,09 %
7.990.584,52
16:16
-
DEVA DEVA HOLDING
79,00
0,13 %
57.602.874,25
16:19
-
DGATE DATAGATE BILGISAYAR
42,02
0,53 %
5.741.115,26
16:14
-
DGGYO DOGUS GMYO
38,88
-1,07 %
19.600.610,28
16:18
-
DGNMO DOGANLAR MOBILYA
14,43
0,35 %
71.822.354,20
16:19
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,73
6,81 %
1.303.176,91
13:55
-
DITAS DITAS DOGAN
18,18
-0,71 %
5.512.412,06
16:19
-
DMRGD DMR UNLU MAMULLER
15,11
-1,24 %
46.885.598,16
16:19
-
DMSAS DEMISAS DOKUM
6,75
-2,74 %
11.919.936,24
16:19
-
DNISI DINAMIK ISI MAKINA YALITIM
19,12
2,14 %
19.223.219,31
16:18
-
DOAS DOGUS OTOMOTIV
287,25
-0,78 %
376.713.980,25
16:19
-
DOBUR DOGAN BURDA
199,00
1,38 %
68.209.490,50
16:19
-
DOCO DO-CO
5.160,00
0,49 %
23.856.442,50
16:18
-
DOFER DOFER YAPI MALZEMELERI
43,14
-3,49 %
49.844.384,12
16:19
-
DOGUB DOGUSAN
21,08
1,93 %
27.098.412,02
16:19
-
DOHOL DOGAN HOLDING
14,50
-0,62 %
384.562.053,51
16:19
-
DOKTA DOKTAS DOKUMCULUK
32,78
-0,67 %
34.088.633,52
16:19
-
DURDO DURAN DOGAN BASIM
15,92
-2,63 %
6.396.932,59
16:17
-
DYOBY DYO BOYA
53,65
-4,20 %
77.037.572,20
16:19
-
DZGYO DENIZ GMYO
5,07
-1,55 %
9.066.640,78
16:19
-
EBEBK EBEBEK MAGAZACILIK
49,10
2,72 %
67.421.875,84
16:18
-
ECILC ECZACIBASI ILAC
56,05
0,63 %
114.494.122,05
16:19
-
ECZYT ECZACIBASI YATIRIM
261,25
1,65 %
94.869.743,75
16:19
-
EDATA E-DATA TEKNOLOJI
19,41
-1,42 %
29.231.812,56
16:19
-
EDIP EDIP GAYRIMENKUL
25,80
6,44 %
28.352.221,96
16:19
-
EGEEN EGE ENDUSTRI
13.980,00
-2,22 %
222.125.597,50
16:19
-
EGEPO NASMED EGEPOL
22,18
-3,40 %
35.270.510,32
16:18
-
EGGUB EGE GUBRE
45,60
-2,69 %
22.590.080,10
16:18
-
EGPRO EGE PROFIL
206,60
3,66 %
103.146.498,80
16:19
-
EGSER EGE SERAMIK
3,78
-0,26 %
12.268.262,44
16:19
-
EKGYO EMLAK KONUT GMYO
8,78
0,69 %
1.424.330.723,92
16:19
-
EKIZ EKIZ KIMYA
85,10
3,47 %
1.204.716,70
13:55
-
EKOS EKOS TEKNOLOJI
41,98
-1,92 %
93.208.721,64
16:19
-
EKSUN EKSUN GIDA
64,35
0,08 %
57.982.876,35
16:18
-
ELITE ELITE NATUREL ORGANIK GIDA
37,98
-8,08 %
615.771.014,80
16:19
-
EMKEL EMEK ELEKTRIK
14,43
-0,35 %
23.728.150,11
16:18
-
EMNIS EMINIS AMBALAJ
455,00
9,84 %
6.560.894,25
13:55
-
ENERY ENERYA ENERJI
183,00
-0,71 %
408.932.919,60
16:19
-
ENJSA ENERJISA ENERJI
65,30
0,38 %
201.405.226,75
16:19
-
ENKAI ENKA INSAAT
36,22
0,00 %
263.741.080,64
16:19
-
ENSRI ENSARI DERI
25,96
-1,67 %
35.998.016,74
16:18
-
ENTRA IC ENTERRA YEN. ENERJI
11,43
-0,70 %
287.743.777,47
16:19
-
EPLAS EGEPLAST
8,11
9,89 %
169.788.730,84
16:19
-
ERBOS ERBOSAN
222,70
-0,40 %
22.048.039,90
16:19
-
ERCB ERCIYAS CELIK BORU
141,60
1,87 %
209.442.236,60
16:19
-
EREGL EREGLI DEMIR CELIK
45,06
0,31 %
2.744.393.267,40
16:19
-
ERSU ERSU GIDA
25,10
9,99 %
172.843.280,16
16:18
-
ESCAR ESCAR FILO
303,00
-2,18 %
35.873.537,75
16:19
-
ESCOM ESCORT TEKNOLOJI
69,45
-2,32 %
32.603.168,75
16:19
-
ESEN ESENBOGA ELEKTRIK
20,32
-1,36 %
62.220.378,24
16:19
-
ETILR ETILER GIDA
25,04
-9,99 %
73.455.872,18
16:18
-
ETYAT EURO TREND YAT. ORT.
16,51
-0,60 %
6.592.489,23
16:19
-
EUHOL EURO YATIRIM HOLDING
3,66
1,95 %
40.668.183,45
16:19
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
1.968.190,80
13:55
-
EUPWR EUROPOWER ENERJI
141,70
-1,32 %
120.130.572,10
16:19
-
EUREN EUROPEN ENDUSTRI
14,98
0,07 %
74.456.101,61
16:19
-
EUYO EURO YAT. ORT.
16,63
-1,01 %
5.392.792,66
16:19
-
EYGYO EYG GMYO
10,27
4,58 %
34.944.651,02
16:19
-
FADE FADE GIDA
17,18
-0,81 %
15.923.196,36
16:18
-
FENER FENERBAHCE FUTBOL
106,60
-5,66 %
773.491.984,10
16:19
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,10
-0,87 %
40.348.427,13
16:19
-
FMIZP F-M IZMIT PISTON
377,00
-0,92 %
100.084.540,25
16:19
-
FONET FONET BILGI TEKNOLOJILERI
22,46
-1,40 %
256.148.650,70
16:19
-
FORMT FORMET METAL VE CAM
2,79
-1,41 %
59.935.790,84
16:19
-
FORTE FORTE BILGI ILETISIM
68,35
0,51 %
33.306.444,65
16:19
-
FRIGO FRIGO PAK GIDA
7,79
1,83 %
25.951.520,17
16:18
-
FROTO FORD OTOSAN
1.168,00
-1,93 %
612.498.189,00
16:19
-
FZLGY FUZUL GMYO
12,28
0,24 %
25.278.079,85
16:19
-
GARAN GARANTI BANKASI
88,80
1,08 %
2.659.567.946,25
16:19
-
GARFA GARANTI FAKTORING
34,46
-0,52 %
23.896.096,88
16:19
-
GEDIK GEDIK Y. MEN. DEG.
15,92
-0,38 %
8.524.151,03
16:18
-
GEDZA GEDIZ AMBALAJ
27,82
-0,64 %
32.064.644,86
16:19
-
GENIL GEN ILAC
61,35
4,16 %
112.094.456,40
16:19
-
GENTS GENTAS
8,58
0,70 %
9.668.126,86
16:19
-
GEREL GERSAN ELEKTRIK
45,84
8,06 %
265.598.083,08
16:19
-
GESAN GIRISIM ELEKTRIK SANAYI
70,10
-0,50 %
140.789.862,35
16:19
-
GIPTA GIPTA OFIS KIRTASIYE
38,90
4,40 %
74.755.550,88
16:19
-
GLBMD GLOBAL MEN. DEG.
48,42
6,28 %
55.410.795,92
16:19
-
GLCVY GELECEK VARLIK YONETIMI
45,40
0,04 %
22.503.414,82
16:17
-
GLRYH GULER YAT. HOLDING
11,18
0,90 %
10.004.210,21
16:19
-
GLYHO GLOBAL YAT. HOLDING
13,34
1,14 %
81.711.073,55
16:19
-
GMTAS GIMAT MAGAZACILIK
8,08
0,62 %
15.538.138,40
16:17
-
GOKNR GOKNUR GIDA
23,58
-0,34 %
46.552.005,04
16:19
-
GOLTS GOLTAS CIMENTO
485,25
-1,32 %
192.798.157,50
16:19
-
GOODY GOOD-YEAR
23,02
-2,04 %
28.717.400,56
16:18
-
GOZDE GOZDE GIRISIM
23,50
0,09 %
21.382.053,02
16:17
-
GRNYO GARANTI YAT. ORT.
11,41
-0,70 %
109.892.819,19
16:19
-
GRSEL GUR-SEL TURIZM TASIMACILIK
125,40
-2,03 %
157.575.323,00
16:19
-
GRTRK GRAINTURK TARIM
72,00
0,56 %
57.253.821,05
16:19
-
GSDDE GSD DENIZCILIK
10,80
-4,68 %
41.505.183,68
16:19
-
GSDHO GSD HOLDING
4,17
0,48 %
27.737.915,81
16:19
-
GSRAY GALATASARAY SPORTIF
8,75
-3,10 %
447.134.644,67
16:19
-
GUBRF GUBRE FABRIK.
148,90
-0,20 %
326.797.430,70
16:19
-
GWIND GALATA WIND ENERJI
29,38
2,80 %
174.705.677,96
16:19
-
GZNMI GEZINOMI SEYAHAT
35,66
-0,61 %
7.956.846,98
16:19
-
HALKB T. HALK BANKASI
16,66
2,97 %
1.047.254.995,83
16:19
-
HATEK HATAY TEKSTIL
14,77
-1,53 %
18.091.986,99
16:19
-
HATSN HATSAN GEMI
62,20
-0,32 %
58.142.833,40
16:19
-
HDFGS HEDEF GIRISIM
2,03
1,00 %
28.020.622,39
16:19
-
HEDEF HEDEF HOLDING
26,46
7,13 %
44.051.316,24
16:18
-
HEKTS HEKTAS
15,31
0,39 %
348.461.919,78
16:19
-
HKTM HIDROPAR HAREKET KONTROL
21,60
1,41 %
51.071.760,70
16:19
-
HLGYO HALK GMYO
3,14
-0,63 %
58.829.229,21
16:19
-
HTTBT HITIT BILGISAYAR
72,50
-1,69 %
38.598.838,70
16:19
-
HUBVC HUB GIRISIM
11,20
1,82 %
17.678.159,76
16:19
-
HUNER HUN YENILENEBILIR ENERJI
4,54
-2,16 %
80.659.586,89
16:19
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,56
-2,66 %
17.510.114,98
16:19
-
HURGZ HURRIYET GZT.
4,54
-1,73 %
17.146.981,47
16:17
-
ICBCT ICBC TURKEY BANK
16,48
1,10 %
8.514.719,71
16:19
-
ICUGS ICU GIRISIM
14,82
-0,94 %
10.312.516,48
16:10
-
IDGYO IDEALIST GMYO
6,69
-1,62 %
4.333.007,91
16:16
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,84
-4,54 %
81.609.837,53
16:19
-
IHAAS IHLAS HABER AJANSI
18,72
-0,11 %
77.996.891,41
16:19
-
IHEVA IHLAS EV ALETLERI
2,58
-2,64 %
18.824.160,15
16:19
-
IHGZT IHLAS GAZETECILIK
1,27
-1,55 %
23.111.585,71
16:19
-
IHLAS IHLAS HOLDING
1,27
-1,55 %
35.381.676,19
16:19
-
IHLGM IHLAS GAYRIMENKUL
1,75
-1,69 %
47.744.184,74
16:18
-
IHYAY IHLAS YAYIN HOLDING
3,43
-0,29 %
68.836.338,23
16:17
-
IMASM IMAS MAKINA
16,46
-0,24 %
89.337.591,30
16:19
-
INDES INDEKS BILGISAYAR
9,09
0,66 %
34.208.390,88
16:19
-
INFO INFO YATIRIM
11,82
0,25 %
15.853.487,81
16:18
-
INGRM INGRAM BILISIM
580,50
0,52 %
22.452.308,50
16:19
-
INTEM INTEMA
300,50
0,84 %
22.783.214,25
16:19
-
INVEO INVEO YATIRIM HOLDING
47,90
0,63 %
46.995.091,84
16:19
-
INVES INVESTCO HOLDING
335,50
-0,89 %
9.569.644,50
16:13
-
IPEKE IPEK DOGAL ENERJI
37,50
0,48 %
39.786.520,44
16:18
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,00
-2,18 %
2.318.674,60
13:55
-
ISBTR IS BANKASI (B)
611.000,00
3,47 %
1.222.000,00
12:55
-
ISCTR IS BANKASI (C)
14,01
1,52 %
5.761.709.940,69
16:19
-
ISDMR ISKENDERUN DEMIR CELIK
37,48
1,13 %
70.999.197,04
16:19
-
ISFIN IS FIN.KIR.
13,50
2,12 %
113.979.684,26
16:19
-
ISGSY IS GIRISIM
29,12
-0,55 %
36.146.387,38
16:19
-
ISGYO IS GMYO
15,15
0,00 %
59.403.666,69
16:19
-
ISKPL ISIK PLASTIK
8,38
1,21 %
11.367.334,94
16:19
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,12
1,01 %
104.615.916,72
16:19
-
ISSEN ISBIR SENTETIK DOKUMA
10,71
-1,74 %
14.521.286,95
16:18
-
ISYAT IS YAT. ORT.
10,32
0,00 %
12.988.245,62
16:19
-
IZENR IZDEMIR ENERJI
26,82
-4,35 %
661.010.248,20
16:19
-
IZFAS IZMIR FIRCA
27,68
0,29 %
114.181.225,14
16:18
-
IZINV IZ YATIRIM HOLDING
59,50
2,76 %
22.171.888,00
16:18
-
IZMDC IZMIR DEMIR CELIK
6,87
0,29 %
54.365.858,65
16:19
-
JANTS JANTSA JANT SANAYI
277,75
-1,77 %
173.357.302,00
16:19
-
KAPLM KAPLAMIN
166,30
-1,95 %
13.568.987,70
16:18
-
KAREL KAREL ELEKTRONIK
15,14
3,20 %
68.258.345,76
16:19
-
KARSN KARSAN OTOMOTIV
13,07
-0,61 %
166.036.587,88
16:19
-
KARTN KARTONSAN
119,90
-0,83 %
26.134.737,90
16:19
-
KARYE KARTAL YEN. ENERJI
37,46
0,97 %
28.077.115,80
16:19
-
KATMR KATMERCILER EKIPMAN
2,37
-0,42 %
47.189.109,07
16:19
-
KAYSE KAYSERI SEKER FABRIKASI
31,74
-0,19 %
66.530.106,62
16:19
-
KBORU KUZEY BORU
91,10
-0,22 %
224.228.825,95
16:19
-
KCAER KOCAER CELIK
56,00
-1,32 %
187.369.742,50
16:19
-
KCHOL KOC HOLDING
235,70
-2,00 %
2.026.061.520,50
16:19
-
KENT KENT GIDA
1.390,00
0,00 %
5.318.140,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,95
-1,52 %
1.088.471,88
13:55
-
KERVT KEREVITAS GIDA
15,18
5,05 %
101.629.941,93
16:19
-
KFEIN KAFEIN YAZILIM
116,10
-0,09 %
42.535.662,90
16:19
-
KGYO KORAY GMYO
36,34
5,27 %
12.976.480,90
16:18
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,86
-9,50 %
228.674.770,09
16:19
-
KLGYO KILER GMYO
6,18
-6,36 %
235.334.510,53
16:19
-
KLKIM KALEKIM KIMYEVI MADDELER
24,40
0,41 %
27.697.630,30
16:19
-
KLMSN KLIMASAN KLIMA
31,26
-1,26 %
23.638.615,28
16:19
-
KLNMA T. KALKINMA BANK.
20,50
2,40 %
3.323.160,22
13:55
-
KLRHO KILER HOLDING
38,98
-0,41 %
8.580.776,02
16:18
-
KLSER KALESERAMIK
57,15
0,53 %
68.014.505,00
16:19
-
KLSYN KOLEKSIYON MOBILYA
6,35
-1,70 %
9.971.470,79
16:18
-
KMPUR KIMTEKS POLIURETAN
57,10
-0,70 %
80.467.928,45
16:19
-
KNFRT KONFRUT GIDA
13,60
2,72 %
19.507.362,10
16:19
-
KONKA KONYA KAGIT
51,05
-1,07 %
27.506.741,10
16:19
-
KONTR KONTROLMATIK TEKNOLOJI
221,90
1,65 %
518.146.515,90
16:19
-
KONYA KONYA CIMENTO
9.480,00
-0,81 %
152.645.750,00
16:19
-
KOPOL KOZA POLYESTER
43,02
-0,28 %
40.415.501,68
16:19
-
KORDS KORDSA TEKNIK TEKSTIL
96,45
-1,48 %
61.282.528,50
16:19
-
KOTON KOTON MAGAZACILIK
30,18
3,21 %
1.264.496.718,88
16:19
-
KOZAA KOZA MADENCILIK
46,94
-0,51 %
103.432.408,72
16:19
-
KOZAL KOZA ALTIN
20,92
-0,57 %
692.647.461,30
16:19
-
KRDMA KARDEMIR (A)
22,14
2,03 %
23.000.692,26
16:18
-
KRDMB KARDEMIR (B)
20,80
1,96 %
27.628.557,66
16:17
-
KRDMD KARDEMIR (D)
26,96
2,12 %
1.035.243.439,06
16:19
-
KRGYO KORFEZ GMYO
27,02
9,93 %
59.061.310,00
16:19
-
KRONT KRON TEKNOLOJI
22,46
0,27 %
16.736.763,38
16:18
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,42
-0,82 %
14.881.874,44
16:19
-
KRSTL KRISTAL KOLA
8,71
-0,68 %
18.279.832,17
16:18
-
KRTEK KARSU TEKSTIL
35,84
-1,81 %
19.652.315,72
16:18
-
KRVGD KERVAN GIDA
28,14
2,55 %
19.331.963,00
16:19
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
26.131.880,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
108,40
-9,97 %
933.470.427,60
16:19
-
KTSKR KUTAHYA SEKER FABRIKASI
70,75
-0,35 %
27.695.211,65
16:18
-
KUTPO KUTAHYA PORSELEN
96,05
-0,57 %
32.260.376,30
16:19
-
KUVVA KUVVA GIDA
44,20
2,03 %
878.628,42
13:55
-
KUYAS KUYAS YATIRIM
54,10
-1,99 %
55.666.187,25
16:19
-
KZBGY KIZILBUK GYO
25,20
0,24 %
76.367.678,00
16:18
-
KZGYO KUZUGRUP GMYO
22,36
-1,06 %
22.027.352,56
16:19
-
LIDER LDR TURIZM
70,10
-0,78 %
33.322.617,05
16:18
-
LIDFA LIDER FAKTORING
9,12
-5,20 %
108.428.227,18
16:19
-
LILAK LILA KAGIT
35,84
2,28 %
1.200.374.061,48
16:19
-
LINK LINK BILGISAYAR
414,00
-0,84 %
38.242.271,25
16:19
-
LKMNH LOKMAN HEKIM SAGLIK
94,15
-2,38 %
42.099.593,30
16:19
-
LMKDC LIMAK DOGU ANADOLU
24,22
3,50 %
490.994.128,62
16:19
-
LOGO LOGO YAZILIM
90,55
-0,55 %
40.354.825,80
16:19
-
LRSHO LORAS HOLDING
3,38
0,60 %
82.702.558,08
16:19
-
LUKSK LUKS KADIFE
138,40
2,22 %
29.393.941,10
16:18
-
MAALT MARMARIS ALTINYUNUS
1.235,00
-2,83 %
27.792.638,00
16:19
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,90
-0,13 %
15.271.540,75
16:19
-
MAGEN MARGUN ENERJI
24,04
3,71 %
84.488.903,84
16:19
-
MAKIM MAKIM MAKINE
29,90
-0,27 %
15.572.376,84
16:18
-
MAKTK MAKINA TAKIM
6,62
0,00 %
9.298.653,29
16:18
-
MANAS MANAS ENERJI YONETIMI
10,03
-0,40 %
14.265.235,13
16:19
-
MARBL TUREKS TURUNC MADENCILIK
16,32
0,31 %
58.409.238,68
16:19
-
MARKA MARKA YATIRIM HOLDING
93,05
1,81 %
11.729.926,55
16:19
-
MARTI MARTI OTEL
4,04
-0,98 %
16.317.214,83
16:19
-
MAVI MAVI GIYIM
94,90
-0,73 %
270.242.228,35
16:19
-
MEDTR MEDITERA TIBBI MALZEME
31,14
1,96 %
14.998.899,50
16:18
-
MEGAP MEGA POLIETILEN
9,50
-1,04 %
580.653.544,07
16:19
-
MEGMT MEGA METAL
41,98
1,40 %
150.435.693,34
16:19
-
MEKAG MEKA BETON
65,85
1,00 %
97.369.545,55
16:19
-
MEPET METRO PETROL VE TESISLERI
12,08
-1,87 %
9.004.060,13
16:18
-
MERCN MERCAN KIMYA
12,74
2,00 %
15.408.319,47
16:19
-
MERIT MERIT TURIZM
145,20
10,00 %
51.377.397,30
16:18
-
MERKO MERKO GIDA
14,78
-2,38 %
25.405.707,12
16:18
-
METRO METRO HOLDING
3,34
6,37 %
97.930.643,56
16:19
-
METUR METEMTUR YATIRIM
15,79
-0,50 %
57.922.149,67
16:18
-
MGROS MIGROS TICARET
482,50
1,53 %
669.677.613,50
16:19
-
MHRGY MHR GMYO
4,97
2,05 %
35.087.096,01
16:19
-
MIATK MIA TEKNOLOJI
56,00
3,04 %
850.133.473,30
16:19
-
MIPAZ MILPA
84,10
-0,36 %
16.495.990,85
16:19
-
MMCAS MMC SAN. VE TIC. YAT.
23,58
-10,00 %
2.521.643,28
13:55
-
MNDRS MENDERES TEKSTIL
13,19
-2,37 %
33.878.566,19
16:18
-
MNDTR MONDI TURKEY
6,66
-1,33 %
17.715.298,67
16:19
-
MOBTL MOBILTEL ILETISIM
7,27
-0,41 %
100.552.579,38
16:19
-
MOGAN MOGAN ENERJI
15,24
-0,97 %
254.047.041,77
16:19
-
MPARK MLP SAGLIK
277,25
1,56 %
108.188.570,75
16:19
-
MRGYO MARTI GMYO
6,24
-3,70 %
183.296.045,16
16:19
-
MRSHL MARSHALL
2.184,00
0,05 %
44.310.695,00
16:18
-
MSGYO MISTRAL GMYO
14,51
-2,29 %
12.181.698,03
16:19
-
MTRKS MATRIKS BILGI DAGITIM
85,10
9,66 %
118.102.990,10
16:19
-
MTRYO METRO YAT. ORT.
8,23
-1,91 %
3.993.418,87
16:19
-
MZHLD MAZHAR ZORLU HOLDING
8,98
4,18 %
25.635.907,94
16:19
-
NATEN NATUREL ENERJI
51,00
0,99 %
92.377.634,65
16:19
-
NETAS NETAS TELEKOM.
88,55
-1,56 %
35.503.832,70
16:19
-
NIBAS NIGBAS NIGDE BETON
19,58
-0,15 %
21.394.218,43
16:18
-
NTGAZ NATURELGAZ
17,38
-0,91 %
22.281.073,84
16:19
-
NTHOL NET HOLDING
31,84
1,08 %
67.346.622,90
16:17
-
NUGYO NUROL GMYO
9,80
3,27 %
159.655.918,65
16:19
-
NUHCM NUH CIMENTO
284,25
2,16 %
21.063.724,75
16:19
-
OBAMS OBA MAKARNACILIK
41,48
2,93 %
590.416.301,14
16:19
-
OBASE OBASE BILGISAYAR
45,92
0,57 %
7.000.262,78
16:19
-
ODAS ODAS ELEKTRIK
9,15
1,22 %
275.370.346,62
16:19
-
ODINE ODINE TEKNOLOJI
66,10
2,01 %
137.644.134,55
16:19
-
OFSYM OFIS YEM GIDA
47,00
1,86 %
39.230.594,08
16:19
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,40
-0,94 %
24.936.906,30
16:18
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,74
0,34 %
46.334.071,66
16:19
-
ORGE ORGE ENERJI ELEKTRIK
71,50
0,70 %
50.026.733,85
16:18
-
ORMA ORMA ORMAN MAHSULLERI
320,00
-0,16 %
2.331.267,00
13:55
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
209.981.749,00
16:14
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,33
-1,09 %
44.709.330,69
16:19
-
OTKAR OTOKAR
547,50
0,00 %
86.252.111,50
16:19
-
OTTO OTTO HOLDING
302,00
-0,66 %
3.033.185,00
13:55
-
OYAKC OYAK CIMENTO
62,40
4,87 %
655.263.103,20
16:19
-
OYAYO OYAK YAT. ORT.
40,12
0,70 %
16.521.244,82
16:19
-
OYLUM OYLUM SINAI YATIRIMLAR
14,37
2,64 %
107.391.585,98
16:19
-
OYYAT OYAK YATIRIM MENKUL
46,70
0,00 %
3.274.532,84
16:18
-
OZGYO OZDERICI GMYO
6,05
2,20 %
22.279.571,76
16:19
-
OZKGY OZAK GMYO
8,64
2,01 %
46.983.907,59
16:19
-
OZRDN OZERDEN AMBALAJ
53,15
-2,39 %
9.748.375,15
16:19
-
OZSUB OZSU BALIK
27,00
-2,24 %
14.659.868,14
16:19
-
PAGYO PANORA GMYO
41,88
-0,29 %
4.496.917,02
16:17
-
PAMEL PAMEL ELEKTRIK
135,10
-0,59 %
24.379.227,80
16:18
-
PAPIL PAPILON SAVUNMA
138,90
4,44 %
147.505.328,70
16:19
-
PARSN PARSAN
131,70
5,78 %
165.192.193,50
16:19
-
PASEU PASIFIK EURASIA LOJISTIK
61,85
-1,04 %
34.116.150,20
16:19
-
PATEK PASIFIK TEKNOLOJI
81,05
2,53 %
179.140.065,45
16:19
-
PCILT PC ILETISIM MEDYA
14,07
0,86 %
13.656.185,85
16:19
-
PEGYO PERA GMYO
22,80
-1,64 %
59.000.182,48
16:18
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.782.125.880,50
16:19
-
PENGD PENGUEN GIDA
7,92
1,80 %
28.021.802,05
16:18
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,56
1,04 %
38.163.032,97
16:19
-
PETKM PETKIM
20,26
1,81 %
1.228.801.899,87
16:19
-
PETUN PINAR ET VE UN
88,40
-0,67 %
18.694.456,95
16:18
-
PGSUS PEGASUS
197,70
-1,93 %
1.967.047.396,70
16:19
-
PINSU PINAR SU
24,92
0,24 %
30.581.810,84
16:19
-
PKART PLASTIKKART
120,30
5,62 %
179.990.558,10
16:19
-
PKENT PETROKENT TURIZM
348,00
1,53 %
65.490.973,25
16:19
-
PLTUR PLATFORM TURIZM
15,24
1,87 %
24.959.410,91
16:19
-
PNLSN PANELSAN CATI CEPHE
81,45
-1,69 %
21.467.871,55
16:19
-
PNSUT PINAR SUT
85,40
-0,18 %
22.216.362,40
16:19
-
POLHO POLISAN HOLDING
13,42
0,15 %
52.689.955,94
16:19
-
POLTK POLITEKNIK METAL
18.110,00
0,61 %
17.401.370,00
16:18
-
PRDGS PARDUS GIRISIM
7,20
-1,10 %
14.123.592,14
16:19
-
PRKAB TURK PRYSMIAN KABLO
38,90
-0,46 %
49.749.826,04
16:19
-
PRKME PARK ELEK.MADENCILIK
24,54
-0,24 %
14.599.166,80
16:19
-
PRZMA PRIZMA PRESS MATBAACILIK
46,34
-1,19 %
20.986.096,20
16:19
-
PSDTC PERGAMON DIS TICARET
123,30
0,08 %
22.542.590,70
16:19
-
PSGYO PASIFIK GMYO
5,82
-0,17 %
20.667.471,94
16:19
-
QNBFB QNB FINANSBANK
400,00
-0,74 %
6.086.421,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.214.986,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,07
0,74 %
81.841.500,69
16:19
-
RALYH RAL YATIRIM HOLDING
198,00
-0,40 %
82.623.687,20
16:19
-
RAYSG RAY SIGORTA
515,00
2,79 %
50.799.831,50
16:19
-
REEDR REEDER TEKNOLOJI
40,98
4,97 %
1.034.207.390,46
16:19
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,70
0,08 %
191.588.187,70
16:19
-
RNPOL RAINBOW POLIKARBONAT
34,96
2,64 %
26.835.221,28
16:19
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
18.715.432,10
16:16
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,42
2,22 %
28.009.235,70
16:19
-
RUBNS RUBENIS TEKSTIL
42,38
-0,75 %
70.395.621,30
16:19
-
RYGYO REYSAS GMYO
36,02
-1,53 %
96.071.309,52
16:19
-
RYSAS REYSAS LOJISTIK
50,85
1,19 %
66.596.575,89
16:19
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,04
-2,34 %
12.432.236,12
16:18
-
SAHOL SABANCI HOLDING
97,10
-2,02 %
950.235.950,15
16:19
-
SAMAT SARAY MATBAACILIK
42,26
-5,08 %
38.924.797,78
16:06
-
SANEL SANEL MUHENDISLIK
33,50
-1,47 %
21.394.841,02
16:18
-
SANFM SANIFOAM ENDUSTRI
63,55
5,04 %
65.467.257,85
16:19
-
SANKO SANKO PAZARLAMA
28,14
-0,42 %
23.676.365,66
16:19
-
SARKY SARKUYSAN
33,58
1,33 %
17.177.650,52
16:19
-
SASA SASA POLYESTER
48,18
2,73 %
2.670.681.337,64
16:19
-
SAYAS SAY YENILENEBILIR ENERJI
72,80
-0,55 %
50.039.065,90
16:19
-
SDTTR SDT UZAY VE SAVUNMA
311,00
-0,16 %
70.953.280,75
16:19
-
SEGYO SEKER GMYO
4,96
3,55 %
125.465.656,35
16:19
-
SEKFK SEKER FIN. KIR.
11,70
1,30 %
33.904.588,17
16:19
-
SEKUR SEKURO PLASTIK
13,38
-0,59 %
11.115.234,63
16:19
-
SELEC SELCUK ECZA DEPOSU
49,40
0,41 %
17.945.106,96
16:19
-
SELGD SELCUK GIDA
45,82
-4,74 %
68.680.929,54
16:19
-
SELVA SELVA GIDA
13,98
1,67 %
13.109.381,00
16:19
-
SEYKM SEYITLER KIMYA
9,06
0,67 %
42.681.785,23
16:19
-
SILVR SILVERLINE ENDUSTRI
19,47
-1,52 %
20.933.903,65
16:18
-
SISE SISE CAM
51,70
0,10 %
860.932.238,55
16:19
-
SKBNK SEKERBANK
4,93
0,82 %
117.402.474,41
16:19
-
SKTAS SOKTAS
6,68
0,45 %
35.306.936,62
16:19
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
139,40
-1,13 %
37.035.462,40
16:18
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.198.276.490,66
16:19
-
SMART SMARTIKS YAZILIM
41,20
-0,72 %
37.389.360,14
16:18
-
SMRTG SMART GUNES ENERJISI TEK.
54,50
0,00 %
152.417.219,60
16:19
-
SNGYO SINPAS GMYO
4,94
1,44 %
74.088.430,94
16:19
-
SNICA SANICA ISI SANAYI
35,06
0,11 %
92.696.618,16
16:19
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
47,40
3,95 %
1.547.940,30
13:55
-
SNPAM SONMEZ PAMUKLU
115,90
3,21 %
4.557.678,10
13:55
-
SODSN SODAS SODYUM SANAYII
192,10
1,53 %
3.688.630,10
13:55
-
SOKE SOKE DEGIRMENCILIK
16,75
0,66 %
26.610.122,98
16:19
-
SOKM SOK MARKETLER TICARET
64,65
-1,52 %
365.561.078,90
16:19
-
SONME SONMEZ FILAMENT
104,00
0,10 %
5.299.406,70
16:18
-
SRVGY SERVET GMYO
280,00
0,00 %
36.934.787,75
16:18
-
SUMAS SUMAS SUNI TAHTA
524,50
8,65 %
1.619.429,25
13:55
-
SUNTK SUN TEKSTIL
16,45
-0,12 %
6.240.074,27
16:19
-
SURGY SUR TATIL EVLERI GMYO
50,10
-2,81 %
60.182.041,10
16:19
-
SUWEN SUWEN TEKSTIL
26,38
1,15 %
43.773.901,24
16:19
-
TABGD TAB GIDA
171,50
3,75 %
419.326.821,10
16:19
-
TARKM TARKIM BITKI KORUMA
525,00
-0,76 %
59.325.846,50
16:19
-
TATEN TATLIPINAR ENERJI URETIM
31,90
-2,98 %
137.374.138,48
16:19
-
TATGD TAT GIDA
26,10
-1,81 %
60.364.769,22
16:16
-
TAVHL TAV HAVALIMANLARI
226,60
2,30 %
698.921.792,50
16:19
-
TBORG T.TUBORG
93,00
0,00 %
1.463.384,20
13:55
-
TCELL TURKCELL
84,25
1,75 %
1.299.482.488,55
16:19
-
TDGYO TREND GMYO
12,96
9,92 %
128.458.405,41
16:19
-
TEKTU TEK-ART TURIZM
4,38
-1,13 %
22.382.976,17
16:19
-
TERA TERA YATIRIM MENKUL DEGERLER
50,60
3,56 %
25.843.266,07
16:19
-
TETMT TETAMAT GIDA
10.887,50
-0,11 %
8.864.887,50
16:19
-
TEZOL EUROPAP TEZOL KAGIT
19,91
0,30 %
51.860.426,16
16:19
-
TGSAS TGS DIS TICARET
76,75
-0,97 %
14.907.744,70
16:19
-
THYAO TURK HAVA YOLLARI
305,00
-0,16 %
7.247.136.940,25
16:19
-
TKFEN TEKFEN HOLDING
53,95
-1,19 %
123.095.913,20
16:19
-
TKNSA TEKNOSA IC VE DIS TICARET
42,08
2,68 %
146.927.032,04
16:19
-
TLMAN TRABZON LIMAN
122,80
-0,24 %
26.871.640,30
16:19
-
TMPOL TEMAPOL POLIMER PLASTIK
94,80
1,39 %
15.634.801,65
16:17
-
TMSN TUMOSAN MOTOR VE TRAKTOR
148,00
0,00 %
187.875.610,30
16:19
-
TNZTP TAPDI TINAZTEPE
59,50
0,68 %
36.543.417,20
16:19
-
TOASO TOFAS OTO. FAB.
275,25
0,36 %
653.476.516,25
16:19
-
TRCAS TURCAS PETROL
27,78
-2,87 %
85.910.347,54
16:19
-
TRGYO TORUNLAR GMYO
45,52
0,89 %
79.180.350,00
16:18
-
TRILC TURK ILAC SERUM
32,28
4,20 %
498.621.638,40
16:19
-
TSGYO TSKB GMYO
11,71
0,52 %
16.801.655,69
16:16
-
TSKB T.S.K.B.
10,26
1,89 %
147.989.510,04
16:19
-
TSPOR TRABZONSPOR SPORTIF
2,00
-1,48 %
235.772.176,43
16:19
-
TTKOM TURK TELEKOM
41,22
0,44 %
441.954.704,92
16:19
-
TTRAK TURK TRAKTOR
1.011,00
0,10 %
194.988.846,00
16:19
-
TUCLK TUGCELIK
14,38
-4,07 %
124.239.958,56
16:19
-
TUKAS TUKAS
7,95
1,79 %
76.100.351,26
16:19
-
TUPRS TUPRAS
179,70
-0,99 %
2.848.868.816,20
16:19
-
TUREX TUREKS TURIZM TASIMACILIK
65,00
7,62 %
65.644.824,90
16:18
-
TURGG TURKER PROJE GAYRIMENKUL
624,50
0,08 %
16.301.650,00
16:18
-
TURSG TURKIYE SIGORTA
71,85
4,97 %
301.717.369,70
16:19
-
UFUK UFUK YATIRIM
512,00
0,29 %
11.944.827,75
16:15
-
ULAS ULASLAR TURIZM YAT.
28,74
1,91 %
12.065.034,60
16:19
-
ULKER ULKER BISKUVI
125,80
2,95 %
1.162.793.908,60
16:19
-
ULUFA ULUSAL FAKTORING
13,00
0,23 %
31.689.796,70
16:19
-
ULUSE ULUSOY ELEKTRIK
192,00
0,52 %
10.529.528,30
16:18
-
ULUUN ULUSOY UN SANAYI
30,80
1,32 %
53.560.118,78
16:18
-
UMPAS UMPAS HOLDING
13,80
2,22 %
1.200.045,60
13:55
-
UNLU UNLU YATIRIM HOLDING
15,06
0,40 %
11.865.733,20
16:18
-
USAK USAK SERAMIK
8,97
-0,44 %
11.363.974,46
16:17
-
UZERB UZERTAS BOYA
893,50
9,97 %
18.054.954,50
13:55
-
VAKBN VAKIFLAR BANKASI
20,74
1,47 %
529.645.659,44
16:19
-
VAKFN VAKIF FIN. KIR.
3,19
0,31 %
55.740.927,41
16:19
-
VAKKO VAKKO TEKSTIL
107,40
0,85 %
62.740.103,90
16:19
-
VANGD VANET GIDA
24,62
2,84 %
104.954.656,92
16:19
-
VBTYZ VBT YAZILIM
33,12
-0,54 %
39.102.339,22
16:19
-
VERTU VERUSATURK GIRISIM
45,26
-0,31 %
33.213.576,92
16:19
-
VERUS VERUSA HOLDING
255,75
-2,48 %
11.455.623,00
16:18
-
VESBE VESTEL BEYAZ ESYA
22,58
-0,96 %
81.469.998,02
16:19
-
VESTL VESTEL
94,85
-3,02 %
787.850.655,30
16:19
-
VKFYO VAKIF YAT. ORT.
22,50
0,00 %
10.130.696,06
16:12
-
VKGYO VAKIF GMYO
2,42
-1,63 %
85.352.874,36
16:19
-
VKING VIKING KAGIT
49,38
6,28 %
33.708.399,70
16:19
-
VRGYO VERA KONSEPT GMYO
30,24
-0,53 %
86.944.146,10
16:19
-
YAPRK YAPRAK SUT VE BESI CIFT.
511,50
4,87 %
227.182.025,75
16:19
-
YATAS YATAS
36,78
3,03 %
76.835.487,18
16:19
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,07
-0,44 %
16.779.109,60
16:19
-
YBTAS YIBITAS INSAAT MALZEME
215.000,00
1,43 %
2.123.407,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
199,60
0,30 %
129.359.624,50
16:19
-
YESIL YESIL YATIRIM HOLDING
5,04
-3,08 %
28.893.590,66
16:19
-
YGGYO YENI GIMAT GMYO
45,86
-3,41 %
8.637.779,02
16:19
-
YGYO YESIL GMYO
10,54
-2,41 %
89.470.676,83
16:19
-
YKBNK YAPI VE KREDI BANK.
32,16
0,56 %
3.652.903.336,72
16:19
-
YKSLN YUKSELEN CELIK
21,26
-2,74 %
12.724.171,76
16:19
-
YONGA YONGA MOBILYA
100,50
0,00 %
1.044.496,50
13:55
-
YUNSA YUNSA
99,45
0,45 %
116.686.891,50
16:19
-
YYAPI YESIL YAPI
7,48
-4,35 %
142.347.795,83
16:19
-
YYLGD YAYLA GIDA
13,14
0,69 %
53.210.568,33
16:19
-
ZEDUR ZEDUR ENERJI
118,90
9,99 %
163.366.352,70
16:18
-
ZOREN ZORLU ENERJI
5,98
2,22 %
1.729.876.338,61
16:19
-
ZRGYO ZIRAAT GMYO
6,97
0,58 %
9.872.331,81
16:15