HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,46
1,10 %
2.178.062,38
10:09
-
ACSEL ACIPAYAM SELULOZ
155,50
1,37 %
1.740.724,70
10:09
-
ADEL ADEL KALEMCILIK
710,00
1,00 %
21.450.920,00
10:08
-
ADESE ADESE GAYRIMENKUL
2,44
0,83 %
4.383.588,92
10:09
-
ADGYO ADRA GMYO
27,66
0,95 %
1.894.577,64
10:09
-
AEFES ANADOLU EFES
196,00
0,82 %
13.755.403,60
10:09
-
AFYON AFYON CIMENTO
14,08
0,57 %
3.362.169,93
10:09
-
AGESA AGESA HAYAT EMEKLILIK
89,60
1,47 %
3.484.561,75
10:09
-
AGHOL ANADOLU GRUBU HOLDING
349,50
1,01 %
12.247.533,75
10:09
-
AGROT AGROTECH TEKNOLOJI
32,72
1,05 %
95.943.623,52
10:09
-
AGYO ATAKULE GMYO
9,25
1,09 %
641.825,64
10:08
-
AHGAZ AHLATCI DOGALGAZ
15,30
1,73 %
120.473.665,11
10:09
-
AKBNK AKBANK
57,15
-0,09 %
328.893.657,90
10:09
-
AKCNS AKCANSA
149,00
0,68 %
11.468.189,00
10:09
-
AKENR AK ENERJI
17,18
6,64 %
33.903.283,80
10:09
-
AKFGY AKFEN GMYO
2,30
0,00 %
3.116.014,69
10:09
-
AKFYE AKFEN YEN. ENERJI
28,72
0,77 %
49.733.207,56
10:09
-
AKGRT AKSIGORTA
7,51
0,94 %
6.481.965,32
10:09
-
AKMGY AKMERKEZ GMYO
331,00
0,00 %
1.040.220,00
10:09
-
AKSA AKSA
120,60
0,84 %
22.909.420,90
10:09
-
AKSEN AKSA ENERJI
40,88
0,25 %
24.112.728,24
10:09
-
AKSGY AKIS GMYO
16,52
0,43 %
1.733.203,35
10:09
-
AKSUE AKSU ENERJI
15,18
0,60 %
1.870.898,47
10:09
-
AKYHO AKDENIZ YATIRIM HOLDING
7,83
0,77 %
1.425.591,03
10:08
-
ALARK ALARKO HOLDING
116,20
0,69 %
27.032.464,90
10:09
-
ALBRK ALBARAKA TURK
5,16
0,00 %
3.646.490,73
10:09
-
ALCAR ALARKO CARRIER
1.463,00
0,27 %
5.343.402,00
10:09
-
ALCTL ALCATEL LUCENT TELETAS
132,90
0,00 %
5.518.966,70
10:09
-
ALFAS ALFA SOLAR ENERJI
90,55
2,43 %
82.957.233,20
10:09
-
ALGYO ALARKO GMYO
44,04
-0,81 %
3.178.677,46
10:09
-
ALKA ALKIM KAGIT
28,36
0,00 %
1.570.641,96
10:09
-
ALKIM ALKIM KIMYA
37,36
-0,21 %
2.690.467,78
10:09
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,71
0,78 %
2.203.310,43
10:09
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,62
0,70 %
32.317.799,66
10:09
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
1.843.776,00
10:09
-
ALVES ALVES KABLO
52,10
0,19 %
13.335.222,05
10:09
-
ANELE ANEL ELEKTRIK
18,89
0,69 %
689.506,24
10:08
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,26
0,61 %
1.136.040,25
10:08
-
ANHYT ANADOLU HAYAT EMEK.
69,95
0,72 %
3.911.406,95
10:09
-
ANSGR ANADOLU SIGORTA
99,15
0,15 %
4.194.998,25
10:09
-
ARASE DOGU ARAS ENERJI
74,75
-0,27 %
25.344.442,60
10:09
-
ARCLK ARCELIK
185,70
0,38 %
30.505.464,00
10:09
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,64
1,12 %
9.066.604,48
10:09
-
ARENA ARENA BILGISAYAR
43,20
0,28 %
3.624.074,66
10:08
-
ARSAN ARSAN TEKSTIL
17,63
0,17 %
2.273.834,57
10:09
-
ARTMS ARTEMIS HALI
52,10
1,96 %
4.432.145,25
10:09
-
ARZUM ARZUM EV ALETLERI
44,96
0,58 %
1.654.141,48
10:09
-
ASELS ASELSAN
60,50
0,92 %
150.246.118,85
10:09
-
ASGYO ASCE GMYO
14,92
1,02 %
5.136.093,10
10:09
-
ASTOR ASTOR ENERJI
102,30
0,99 %
77.501.236,00
10:09
-
ASUZU ANADOLU ISUZU
103,10
0,59 %
11.147.582,00
10:09
-
ATAGY ATA GMYO
13,50
-0,59 %
89.836,60
10:08
-
ATAKP ATAKEY PATATES
45,58
1,47 %
1.436.880,52
10:09
-
ATATP ATP YAZILIM
154,90
1,64 %
13.988.066,20
10:09
-
ATEKS AKIN TEKSTIL
170,40
-0,81 %
1.309.482,60
10:08
-
ATLAS ATLAS YAT. ORT.
6,14
0,66 %
715.726,28
10:09
-
ATSYH ATLANTIS YATIRIM HOLDING
59,30
-0,17 %
326.624,40
09:55
-
AVGYO AVRASYA GMYO
9,90
1,12 %
130.681,36
10:08
-
AVHOL AVRUPA YATIRIM HOLDING
40,90
2,00 %
1.686.650,90
10:09
-
AVOD A.V.O.D GIDA VE TARIM
3,92
0,51 %
4.503.453,30
10:09
-
AVPGY AVRUPAKENT GMYO
44,76
0,63 %
27.354.497,24
10:09
-
AVTUR AVRASYA PETROL VE TUR.
13,06
-0,31 %
851.026,22
10:08
-
AYCES ALTINYUNUS CESME
670,00
3,08 %
7.276.075,00
10:09
-
AYDEM AYDEM ENERJI
31,58
-0,06 %
9.422.460,50
10:09
-
AYEN AYEN ENERJI
32,44
0,43 %
2.278.477,78
10:09
-
AYES AYES CELIK HASIR VE CIT
59,00
-1,50 %
63.602,00
09:55
-
AYGAZ AYGAZ
199,20
1,32 %
10.627.182,80
10:09
-
AZTEK AZTEK TEKNOLOJI
92,95
0,65 %
3.701.234,50
10:09
-
BAGFS BAGFAS
25,38
0,71 %
884.982,54
10:09
-
BAKAB BAK AMBALAJ
48,22
1,09 %
177.338,98
10:08
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
461.654,40
09:55
-
BANVT BANVIT
252,50
1,20 %
10.212.665,55
10:09
-
BARMA BAREM AMBALAJ
19,86
0,51 %
1.812.857,44
10:09
-
BASCM BASTAS BASKENT CIMENTO
16,10
-1,23 %
69.519,80
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
27,66
-1,21 %
23.495.011,70
10:09
-
BAYRK BAYRAK TABAN SANAYI
73,40
0,55 %
18.045.020,90
10:09
-
BEGYO BATI EGE GMYO
3,89
-1,02 %
7.128.353,60
10:09
-
BERA BERA HOLDING
18,18
1,51 %
19.116.656,25
10:09
-
BEYAZ BEYAZ FILO
27,12
1,35 %
9.191.492,04
10:09
-
BFREN BOSCH FREN SISTEMLERI
1.010,00
4,02 %
23.812.910,50
10:09
-
BIENY BIEN YAPI URUNLERI
41,28
1,18 %
6.355.492,28
10:09
-
BIGCH BUYUK SEFLER BIGCHEFS
36,98
-0,59 %
10.233.531,44
10:09
-
BIMAS BIM MAGAZALAR
464,75
-0,96 %
129.849.763,00
10:09
-
BINHO 1000 YATIRIMLAR HOL.
481,25
0,26 %
25.881.528,25
10:09
-
BIOEN BIOTREND CEVRE VE ENERJI
19,52
0,31 %
3.620.004,59
10:09
-
BIZIM BIZIM MAGAZALARI
40,16
1,06 %
938.927,68
10:09
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
255.257.882,96
10:09
-
BLCYT BILICI YATIRIM
20,98
0,48 %
5.078.471,42
10:09
-
BMSCH BMS CELIK HASIR
24,32
0,50 %
720.969,60
10:09
-
BMSTL BMS BIRLESIK METAL
33,02
0,43 %
1.105.961,56
10:09
-
BNTAS BANTAS AMBALAJ
10,92
0,28 %
8.103.528,75
10:09
-
BOBET BOGAZICI BETON SANAYI
35,04
0,69 %
10.603.685,86
10:09
-
BORLS BORLEASE OTOMOTIV
32,58
-0,49 %
10.803.895,48
10:09
-
BORSK BOR SEKER
33,14
0,73 %
15.715.858,84
10:09
-
BOSSA BOSSA
15,18
-0,07 %
6.442.583,28
10:09
-
BRISA BRISA
118,00
1,90 %
7.713.341,80
10:08
-
BRKO BIRKO MENSUCAT
8,39
-8,00 %
1.177.972,78
09:55
-
BRKSN BERKOSAN YALITIM
40,48
0,70 %
907.561,00
10:09
-
BRKVY BIRIKIM VARLIK YONETIM
65,20
1,24 %
11.741.362,55
10:09
-
BRLSM BIRLESIM MUHENDISLIK
22,80
2,61 %
18.426.815,68
10:09
-
BRMEN BIRLIK MENSUCAT
6,85
3,79 %
53.882,10
09:55
-
BRSAN BORUSAN BORU SANAYI
547,50
0,74 %
16.187.177,50
10:09
-
BRYAT BORUSAN YAT. PAZ.
2.790,00
0,90 %
5.704.410,00
10:09
-
BSOKE BATISOKE CIMENTO
24,32
-1,14 %
4.216.988,64
10:09
-
BTCIM BATI CIMENTO
140,90
0,64 %
9.873.359,00
10:09
-
BUCIM BURSA CIMENTO
8,73
0,81 %
3.330.675,48
10:09
-
BURCE BURCELIK
271,50
1,02 %
3.256.135,25
10:09
-
BURVA BURCELIK VANA
141,80
0,71 %
1.796.952,20
10:09
-
BVSAN BULBULOGLU VINC
109,90
0,92 %
7.361.967,90
10:09
-
BYDNR BAYDONER RESTORANLARI
30,70
0,52 %
1.063.767,38
10:08
-
CANTE CAN2 TERMIK
17,58
1,15 %
14.239.265,97
10:09
-
CASA CASA EMTIA PETROL
94,35
0,00 %
367.870,65
09:55
-
CATES CATES ELEKTRIK
58,30
0,60 %
10.263.019,70
10:09
-
CCOLA COCA COLA ICECEK
735,50
1,24 %
19.838.551,50
10:09
-
CELHA CELIK HALAT
28,98
-4,98 %
1.555.317,50
10:01
-
CEMAS CEMAS DOKUM
3,38
1,20 %
7.792.408,87
10:09
-
CEMTS CEMTAS
10,34
0,98 %
4.593.224,45
10:09
-
CEOEM CEO EVENT MEDYA
18,80
0,80 %
555.600,32
10:08
-
CIMSA CIMSA
31,86
0,63 %
12.627.285,96
10:09
-
CLEBI CELEBI
2.029,00
3,15 %
59.323.912,00
10:09
-
CMBTN CIMBETON
3.395,00
0,67 %
6.362.940,00
10:09
-
CMENT CIMENTAS
500,00
2,20 %
515.000,00
09:55
-
CONSE CONSUS ENERJI
6,12
0,49 %
3.976.929,94
10:09
-
COSMO COSMOS YAT. HOLDING
147,30
1,59 %
1.136.426,20
10:09
-
CRDFA CREDITWEST FAKTORING
8,18
0,49 %
2.806.607,45
10:09
-
CRFSA CARREFOURSA
140,10
1,01 %
3.250.535,80
10:08
-
CUSAN CUHADAROGLU METAL
26,34
-4,77 %
2.325.142,28
10:07
-
CVKMD CVK MADEN
572,00
2,14 %
76.860.588,00
10:09
-
CWENE CW ENERJI
258,00
0,78 %
10.892.491,75
10:09
-
DAGHL DAGI YATIRIM HOLDING
20,66
0,00 %
1.374.901,02
10:09
-
DAGI DAGI GIYIM
9,38
0,97 %
2.894.481,54
10:08
-
DAPGM DAP GAYRIMENKUL
33,46
0,60 %
9.167.506,02
10:09
-
DARDL DARDANEL
7,67
1,99 %
4.673.995,47
10:09
-
DENGE DENGE HOLDING
3,91
0,00 %
6.665.191,81
10:09
-
DERHL DERLUKS YATIRIM HOLDING
8,40
0,24 %
597.190,29
10:09
-
DERIM DERIMOD
49,38
-0,44 %
957.135,70
10:09
-
DESA DESA DERI
27,48
0,29 %
3.956.521,18
10:09
-
DESPC DESPEC BILGISAYAR
44,60
0,22 %
601.215,92
10:08
-
DEVA DEVA HOLDING
79,30
0,51 %
2.905.673,40
10:09
-
DGATE DATAGATE BILGISAYAR
43,00
2,87 %
1.226.366,54
10:09
-
DGGYO DOGUS GMYO
38,90
-1,02 %
2.620.884,08
10:09
-
DGNMO DOGANLAR MOBILYA
14,37
-0,07 %
7.032.509,28
10:09
-
DIRIT DIRITEKS DIRILIS TEKSTIL
16,22
-2,29 %
355.185,56
09:55
-
DITAS DITAS DOGAN
18,43
0,66 %
696.938,07
10:08
-
DMRGD DMR UNLU MAMULLER
15,48
1,18 %
5.334.753,55
10:09
-
DMSAS DEMISAS DOKUM
7,02
1,15 %
803.155,23
10:09
-
DNISI DINAMIK ISI MAKINA YALITIM
18,86
0,75 %
606.906,89
10:08
-
DOAS DOGUS OTOMOTIV
292,25
0,95 %
47.025.460,75
10:09
-
DOBUR DOGAN BURDA
194,00
-1,17 %
4.145.116,20
10:09
-
DOCO DO-CO
5.155,00
0,39 %
763.430,00
10:09
-
DOFER DOFER YAPI MALZEMELERI
44,28
-0,94 %
4.837.643,04
10:09
-
DOGUB DOGUSAN
20,78
0,48 %
1.455.924,88
10:09
-
DOHOL DOGAN HOLDING
14,66
0,48 %
31.581.777,72
10:09
-
DOKTA DOKTAS DOKUMCULUK
33,14
0,42 %
1.914.450,72
10:09
-
DURDO DURAN DOGAN BASIM
16,40
0,31 %
160.443,94
10:09
-
DYOBY DYO BOYA
58,40
4,29 %
6.895.850,70
10:09
-
DZGYO DENIZ GMYO
5,14
-0,19 %
665.532,46
10:09
-
EBEBK EBEBEK MAGAZACILIK
48,38
1,21 %
2.986.588,72
10:09
-
ECILC ECZACIBASI ILAC
56,30
1,08 %
13.251.952,90
10:09
-
ECZYT ECZACIBASI YATIRIM
260,00
1,17 %
13.083.632,00
10:09
-
EDATA E-DATA TEKNOLOJI
19,75
0,30 %
2.510.740,79
10:09
-
EDIP EDIP GAYRIMENKUL
24,20
-0,17 %
2.038.786,46
10:09
-
EGEEN EGE ENDUSTRI
14.447,50
1,05 %
6.794.227,50
10:09
-
EGEPO NASMED EGEPOL
22,46
-2,18 %
2.887.933,14
10:09
-
EGGUB EGE GUBRE
46,24
-1,32 %
2.071.527,62
10:09
-
EGPRO EGE PROFIL
206,20
3,46 %
9.670.879,40
10:09
-
EGSER EGE SERAMIK
3,81
0,53 %
767.342,49
10:09
-
EKGYO EMLAK KONUT GMYO
8,80
0,92 %
193.827.976,42
10:09
-
EKIZ EKIZ KIMYA
82,25
0,00 %
229.806,50
09:55
-
EKOS EKOS TEKNOLOJI
43,10
0,70 %
6.366.652,18
10:09
-
EKSUN EKSUN GIDA
65,30
1,56 %
6.210.776,15
10:09
-
ELITE ELITE NATUREL ORGANIK GIDA
38,80
-6,10 %
64.006.342,14
10:09
-
EMKEL EMEK ELEKTRIK
14,61
0,90 %
1.778.455,15
10:09
-
EMNIS EMINIS AMBALAJ
455,50
9,96 %
1.394.741,00
09:55
-
ENERY ENERYA ENERJI
186,50
1,19 %
108.868.077,30
10:09
-
ENJSA ENERJISA ENERJI
65,40
0,54 %
29.816.070,00
10:09
-
ENKAI ENKA INSAAT
36,50
0,77 %
26.539.488,16
10:09
-
ENSRI ENSARI DERI
26,26
-0,53 %
1.708.922,24
10:09
-
ENTRA IC ENTERRA YEN. ENERJI
11,64
1,13 %
43.414.690,65
10:09
-
EPLAS EGEPLAST
7,44
0,81 %
3.704.189,88
10:09
-
ERBOS ERBOSAN
225,00
0,63 %
1.141.844,20
10:09
-
ERCB ERCIYAS CELIK BORU
140,40
1,01 %
7.439.157,90
10:09
-
EREGL EREGLI DEMIR CELIK
45,18
0,58 %
222.696.502,10
10:09
-
ERSU ERSU GIDA
23,26
1,93 %
14.723.739,84
10:09
-
ESCAR ESCAR FILO
310,25
0,16 %
4.639.534,25
10:09
-
ESCOM ESCORT TEKNOLOJI
70,25
-1,20 %
2.325.160,95
10:09
-
ESEN ESENBOGA ELEKTRIK
20,76
0,78 %
1.210.343,14
10:09
-
ETILR ETILER GIDA
25,18
-9,49 %
21.379.650,80
10:07
-
ETYAT EURO TREND YAT. ORT.
16,60
-0,06 %
534.005,74
10:09
-
EUHOL EURO YATIRIM HOLDING
3,59
0,00 %
1.248.905,17
10:09
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
198.020,40
09:55
-
EUPWR EUROPOWER ENERJI
144,60
0,70 %
12.967.504,20
10:09
-
EUREN EUROPEN ENDUSTRI
15,05
0,53 %
7.044.941,71
10:09
-
EUYO EURO YAT. ORT.
16,89
0,54 %
681.360,57
10:08
-
EYGYO EYG GMYO
10,20
3,87 %
4.255.687,95
10:09
-
FADE FADE GIDA
17,44
0,69 %
838.001,50
10:09
-
FENER FENERBAHCE FUTBOL
115,20
1,95 %
150.367.985,20
10:09
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,26
0,87 %
2.723.644,07
10:09
-
FMIZP F-M IZMIT PISTON
378,50
-0,53 %
7.120.034,50
10:09
-
FONET FONET BILGI TEKNOLOJILERI
22,82
0,18 %
13.952.658,74
10:09
-
FORMT FORMET METAL VE CAM
2,84
0,35 %
5.169.708,93
10:08
-
FORTE FORTE BILGI ILETISIM
68,35
0,51 %
2.584.687,20
10:09
-
FRIGO FRIGO PAK GIDA
7,73
1,05 %
2.459.098,95
10:09
-
FROTO FORD OTOSAN
1.194,00
0,25 %
89.681.404,00
10:09
-
FZLGY FUZUL GMYO
12,29
0,33 %
1.801.263,38
10:09
-
GARAN GARANTI BANKASI
88,55
0,80 %
221.387.828,00
10:09
-
GARFA GARANTI FAKTORING
34,72
0,23 %
1.466.849,68
10:09
-
GEDIK GEDIK Y. MEN. DEG.
16,03
0,31 %
421.512,15
10:08
-
GEDZA GEDIZ AMBALAJ
28,08
0,29 %
1.201.447,56
10:08
-
GENIL GEN ILAC
59,25
0,59 %
7.116.891,85
10:09
-
GENTS GENTAS
8,63
1,29 %
1.656.156,45
10:08
-
GEREL GERSAN ELEKTRIK
42,54
0,28 %
10.590.726,62
10:09
-
GESAN GIRISIM ELEKTRIK SANAYI
71,10
0,92 %
15.995.417,25
10:09
-
GIPTA GIPTA OFIS KIRTASIYE
37,68
1,13 %
1.613.291,12
10:09
-
GLBMD GLOBAL MEN. DEG.
45,40
-0,35 %
3.783.201,14
10:08
-
GLCVY GELECEK VARLIK YONETIMI
45,64
0,57 %
499.318,86
10:08
-
GLRYH GULER YAT. HOLDING
11,15
0,63 %
753.699,91
10:09
-
GLYHO GLOBAL YAT. HOLDING
13,31
0,91 %
5.732.113,51
10:09
-
GMTAS GIMAT MAGAZACILIK
8,11
1,00 %
375.832,70
10:09
-
GOKNR GOKNUR GIDA
23,94
1,18 %
7.101.069,18
10:09
-
GOLTS GOLTAS CIMENTO
491,00
-0,15 %
20.611.028,50
10:09
-
GOODY GOOD-YEAR
23,60
0,43 %
3.561.089,98
10:09
-
GOZDE GOZDE GIRISIM
23,64
0,68 %
718.391,38
10:09
-
GRNYO GARANTI YAT. ORT.
11,54
0,44 %
3.155.145,19
10:09
-
GRSEL GUR-SEL TURIZM TASIMACILIK
128,30
0,23 %
9.350.221,20
10:09
-
GRTRK GRAINTURK TARIM
72,55
1,33 %
8.885.399,20
10:09
-
GSDDE GSD DENIZCILIK
11,32
-0,09 %
1.227.657,24
10:08
-
GSDHO GSD HOLDING
4,20
1,20 %
1.808.016,03
10:09
-
GSRAY GALATASARAY SPORTIF
9,07
0,44 %
49.817.414,41
10:09
-
GUBRF GUBRE FABRIK.
150,70
1,01 %
48.507.553,10
10:09
-
GWIND GALATA WIND ENERJI
28,68
0,35 %
10.752.239,28
10:09
-
GZNMI GEZINOMI SEYAHAT
35,90
0,06 %
552.130,04
10:08
-
HALKB T. HALK BANKASI
16,31
0,80 %
61.668.883,17
10:09
-
HATEK HATAY TEKSTIL
15,03
0,20 %
1.785.263,75
10:08
-
HATSN HATSAN GEMI
63,45
1,68 %
6.210.328,00
10:09
-
HDFGS HEDEF GIRISIM
2,05
1,99 %
4.403.288,94
10:09
-
HEDEF HEDEF HOLDING
25,20
2,02 %
2.041.971,86
10:08
-
HEKTS HEKTAS
15,44
1,25 %
38.962.197,93
10:09
-
HKTM HIDROPAR HAREKET KONTROL
21,24
-0,28 %
4.800.685,14
10:09
-
HLGYO HALK GMYO
3,18
0,63 %
5.253.385,96
10:09
-
HTTBT HITIT BILGISAYAR
73,90
0,20 %
647.141,10
10:09
-
HUBVC HUB GIRISIM
11,02
0,18 %
1.694.304,54
10:09
-
HUNER HUN YENILENEBILIR ENERJI
4,63
-0,22 %
8.496.972,38
10:09
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,68
1,90 %
1.178.797,88
10:09
-
HURGZ HURRIYET GZT.
4,69
1,52 %
751.038,26
10:09
-
ICBCT ICBC TURKEY BANK
16,39
0,55 %
736.886,35
10:09
-
ICUGS ICU GIRISIM
15,05
0,60 %
261.453,40
10:08
-
IDGYO IDEALIST GMYO
6,75
-0,74 %
554.069,98
10:08
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,07
0,00 %
1.573.750,35
10:08
-
IHAAS IHLAS HABER AJANSI
18,72
-0,11 %
12.046.950,37
10:09
-
IHEVA IHLAS EV ALETLERI
2,69
1,51 %
912.525,11
10:09
-
IHGZT IHLAS GAZETECILIK
1,31
1,55 %
2.116.764,75
10:09
-
IHLAS IHLAS HOLDING
1,30
0,78 %
3.262.539,93
10:09
-
IHLGM IHLAS GAYRIMENKUL
1,79
0,56 %
1.461.722,55
10:08
-
IHYAY IHLAS YAYIN HOLDING
3,69
7,27 %
16.482.160,34
10:09
-
IMASM IMAS MAKINA
16,63
0,79 %
9.954.145,58
10:09
-
INDES INDEKS BILGISAYAR
9,14
1,22 %
3.611.239,28
10:09
-
INFO INFO YATIRIM
11,83
0,34 %
1.665.869,69
10:09
-
INGRM INGRAM BILISIM
580,00
0,43 %
2.553.945,50
10:08
-
INTEM INTEMA
300,50
0,84 %
2.087.929,25
10:09
-
INVEO INVEO YATIRIM HOLDING
48,20
1,26 %
2.654.124,18
10:08
-
INVES INVESTCO HOLDING
336,75
-0,52 %
1.162.312,25
10:08
-
IPEKE IPEK DOGAL ENERJI
37,74
1,13 %
2.670.756,88
10:09
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
149,00
-1,52 %
315.582,00
09:55
-
ISBTR IS BANKASI (B)
0,00
0,00 %
0,00
18:10
-
ISCTR IS BANKASI (C)
13,82
0,14 %
342.423.053,47
10:09
-
ISDMR ISKENDERUN DEMIR CELIK
37,36
0,81 %
3.557.950,98
10:09
-
ISFIN IS FIN.KIR.
13,19
-0,23 %
9.662.486,59
10:09
-
ISGSY IS GIRISIM
29,68
1,37 %
5.118.677,66
10:09
-
ISGYO IS GMYO
15,25
0,66 %
7.639.582,79
10:09
-
ISKPL ISIK PLASTIK
8,40
1,45 %
1.184.038,95
10:09
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,10
0,95 %
8.575.726,14
10:09
-
ISSEN ISBIR SENTETIK DOKUMA
10,96
0,55 %
535.240,14
10:09
-
ISYAT IS YAT. ORT.
10,36
0,39 %
1.241.160,69
10:09
-
IZENR IZDEMIR ENERJI
28,24
0,71 %
76.988.093,58
10:09
-
IZFAS IZMIR FIRCA
28,16
2,03 %
6.988.065,92
10:09
-
IZINV IZ YATIRIM HOLDING
57,85
-0,09 %
910.302,55
10:09
-
IZMDC IZMIR DEMIR CELIK
6,92
1,02 %
5.034.845,74
10:09
-
JANTS JANTSA JANT SANAYI
287,00
1,50 %
18.522.680,00
10:09
-
KAPLM KAPLAMIN
170,00
0,24 %
1.699.379,80
10:09
-
KAREL KAREL ELEKTRONIK
14,81
0,95 %
2.943.107,13
10:08
-
KARSN KARSAN OTOMOTIV
13,22
0,53 %
26.547.957,26
10:09
-
KARTN KARTONSAN
122,90
1,65 %
5.308.601,80
10:09
-
KARYE KARTAL YEN. ENERJI
37,30
0,54 %
1.286.322,42
10:09
-
KATMR KATMERCILER EKIPMAN
2,41
1,26 %
4.319.001,97
10:09
-
KAYSE KAYSERI SEKER FABRIKASI
31,98
0,57 %
6.551.938,70
10:09
-
KBORU KUZEY BORU
93,85
2,79 %
70.822.895,90
10:09
-
KCAER KOCAER CELIK
57,25
0,88 %
19.858.817,00
10:09
-
KCHOL KOC HOLDING
240,50
0,00 %
166.803.761,90
10:09
-
KENT KENT GIDA
1.390,00
0,00 %
640.790,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
1,96
-1,01 %
238.514,36
09:55
-
KERVT KEREVITAS GIDA
14,61
1,11 %
2.181.470,72
10:09
-
KFEIN KAFEIN YAZILIM
117,30
0,95 %
2.820.278,20
10:09
-
KGYO KORAY GMYO
34,48
-0,12 %
808.147,76
10:08
-
KIMMR KIM MARKET-ERSAN ALISVERIS
13,90
-2,18 %
13.001.024,98
10:09
-
KLGYO KILER GMYO
6,48
-1,82 %
20.799.093,14
10:09
-
KLKIM KALEKIM KIMYEVI MADDELER
24,46
0,66 %
696.744,34
10:08
-
KLMSN KLIMASAN KLIMA
31,94
0,88 %
1.424.335,82
10:09
-
KLNMA T. KALKINMA BANK.
20,02
0,00 %
689.008,32
09:55
-
KLRHO KILER HOLDING
39,20
0,15 %
279.971,64
10:04
-
KLSER KALESERAMIK
57,50
1,14 %
6.243.393,45
10:09
-
KLSYN KOLEKSIYON MOBILYA
6,43
-0,46 %
902.138,99
10:08
-
KMPUR KIMTEKS POLIURETAN
58,20
1,22 %
2.798.692,60
10:08
-
KNFRT KONFRUT GIDA
13,41
1,28 %
1.640.756,15
10:08
-
KONKA KONYA KAGIT
52,15
1,07 %
3.187.495,20
10:09
-
KONTR KONTROLMATIK TEKNOLOJI
220,30
0,92 %
68.214.875,80
10:09
-
KONYA KONYA CIMENTO
9.640,00
0,86 %
9.464.497,50
10:09
-
KOPOL KOZA POLYESTER
43,48
0,79 %
2.153.769,52
10:09
-
KORDS KORDSA TEKNIK TEKSTIL
98,40
0,51 %
3.368.517,75
10:09
-
KOTON KOTON MAGAZACILIK
30,34
3,76 %
188.507.411,54
10:09
-
KOZAA KOZA MADENCILIK
47,62
0,93 %
14.342.944,78
10:09
-
KOZAL KOZA ALTIN
21,28
1,14 %
73.137.751,66
10:09
-
KRDMA KARDEMIR (A)
21,90
0,92 %
929.638,10
10:09
-
KRDMB KARDEMIR (B)
20,54
0,69 %
1.320.548,50
10:09
-
KRDMD KARDEMIR (D)
26,54
0,53 %
118.013.596,48
10:09
-
KRGYO KORFEZ GMYO
24,92
1,38 %
885.226,54
10:09
-
KRONT KRON TEKNOLOJI
22,46
0,27 %
968.588,54
10:08
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,56
0,82 %
1.862.387,81
10:09
-
KRSTL KRISTAL KOLA
8,79
0,23 %
1.851.549,14
10:09
-
KRTEK KARSU TEKSTIL
37,26
2,08 %
1.815.171,30
10:09
-
KRVGD KERVAN GIDA
27,66
0,80 %
613.919,30
10:07
-
KSTUR KUSTUR KUSADASI TURIZM
8.175,00
9,95 %
9.450.300,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
114,00
-5,32 %
92.121.910,20
10:09
-
KTSKR KUTAHYA SEKER FABRIKASI
71,85
1,20 %
2.540.979,25
10:09
-
KUTPO KUTAHYA PORSELEN
98,60
2,07 %
4.709.235,40
10:09
-
KUVVA KUVVA GIDA
44,02
1,62 %
244.487,08
09:55
-
KUYAS KUYAS YATIRIM
55,40
0,36 %
1.722.584,95
10:08
-
KZBGY KIZILBUK GYO
25,16
0,08 %
4.315.309,40
10:09
-
KZGYO KUZUGRUP GMYO
22,64
0,18 %
3.522.068,92
10:09
-
LIDER LDR TURIZM
70,95
0,42 %
2.428.242,95
10:09
-
LIDFA LIDER FAKTORING
9,64
0,21 %
13.374.679,26
10:09
-
LILAK LILA KAGIT
36,06
2,91 %
156.847.729,30
10:09
-
LINK LINK BILGISAYAR
428,50
2,63 %
8.951.756,75
10:09
-
LKMNH LOKMAN HEKIM SAGLIK
95,35
-1,14 %
2.488.159,35
10:08
-
LMKDC LIMAK DOGU ANADOLU
23,52
0,51 %
11.841.437,34
10:09
-
LOGO LOGO YAZILIM
91,60
0,60 %
3.262.374,85
10:08
-
LRSHO LORAS HOLDING
3,43
2,08 %
7.017.341,44
10:09
-
LUKSK LUKS KADIFE
136,80
1,03 %
2.326.022,60
10:08
-
MAALT MARMARIS ALTINYUNUS
1.274,00
0,24 %
2.238.254,00
10:09
-
MACKO MACKOLIK INTERNET HIZMETLERI
77,00
1,32 %
724.583,55
10:09
-
MAGEN MARGUN ENERJI
23,54
1,55 %
2.798.089,52
10:09
-
MAKIM MAKIM MAKINE
29,84
-0,47 %
2.473.843,84
10:09
-
MAKTK MAKINA TAKIM
6,68
0,91 %
581.961,62
10:09
-
MANAS MANAS ENERJI YONETIMI
10,12
0,50 %
812.101,17
10:09
-
MARBL TUREKS TURUNC MADENCILIK
16,35
0,49 %
4.407.119,51
10:09
-
MARKA MARKA YATIRIM HOLDING
91,90
0,55 %
726.952,25
10:09
-
MARTI MARTI OTEL
4,10
0,49 %
1.615.926,15
10:09
-
MAVI MAVI GIYIM
94,95
-0,68 %
8.941.122,40
10:09
-
MEDTR MEDITERA TIBBI MALZEME
30,78
0,79 %
810.287,00
10:08
-
MEGAP MEGA POLIETILEN
9,39
-2,19 %
36.016.422,64
10:09
-
MEGMT MEGA METAL
42,14
1,79 %
20.592.292,88
10:09
-
MEKAG MEKA BETON
65,65
0,69 %
2.620.143,80
10:09
-
MEPET METRO PETROL VE TESISLERI
12,33
0,16 %
134.629,33
10:09
-
MERCN MERCAN KIMYA
12,62
1,04 %
832.160,23
10:09
-
MERIT MERIT TURIZM
145,20
10,00 %
39.716.820,90
10:09
-
MERKO MERKO GIDA
15,45
2,05 %
1.597.859,28
10:09
-
METRO METRO HOLDING
3,36
7,01 %
23.763.283,11
10:09
-
METUR METEMTUR YATIRIM
16,01
0,88 %
5.344.712,89
10:09
-
MGROS MIGROS TICARET
476,25
0,21 %
68.667.998,25
10:09
-
MHRGY MHR GMYO
4,93
1,23 %
1.887.006,03
10:09
-
MIATK MIA TEKNOLOJI
56,20
3,40 %
102.419.487,90
10:09
-
MIPAZ MILPA
85,40
1,18 %
1.410.534,60
10:09
-
MMCAS MMC SAN. VE TIC. YAT.
26,20
0,00 %
344.503,80
09:55
-
MNDRS MENDERES TEKSTIL
13,53
0,15 %
2.070.932,09
10:09
-
MNDTR MONDI TURKEY
6,82
1,04 %
1.154.010,31
10:09
-
MOBTL MOBILTEL ILETISIM
7,40
1,37 %
14.759.873,76
10:09
-
MOGAN MOGAN ENERJI
15,50
0,71 %
16.641.461,23
10:09
-
MPARK MLP SAGLIK
274,75
0,64 %
11.083.941,50
10:09
-
MRGYO MARTI GMYO
6,42
-0,93 %
13.543.502,63
10:09
-
MRSHL MARSHALL
2.197,00
0,64 %
2.993.474,00
10:08
-
MSGYO MISTRAL GMYO
14,73
-0,81 %
1.041.847,85
10:09
-
MTRKS MATRIKS BILGI DAGITIM
76,80
-1,03 %
3.483.945,15
10:09
-
MTRYO METRO YAT. ORT.
8,38
-0,12 %
48.591,13
10:09
-
MZHLD MAZHAR ZORLU HOLDING
8,70
0,93 %
249.846,10
10:08
-
NATEN NATUREL ENERJI
51,20
1,39 %
3.063.617,95
10:09
-
NETAS NETAS TELEKOM.
90,80
0,94 %
3.853.967,50
10:08
-
NIBAS NIGBAS NIGDE BETON
19,64
0,15 %
2.741.090,24
10:09
-
NTGAZ NATURELGAZ
17,72
1,03 %
1.794.612,28
10:09
-
NTHOL NET HOLDING
31,90
1,27 %
9.398.119,28
10:09
-
NUGYO NUROL GMYO
9,79
3,16 %
36.022.403,86
10:09
-
NUHCM NUH CIMENTO
282,00
1,35 %
1.079.828,75
10:09
-
OBAMS OBA MAKARNACILIK
42,00
4,22 %
126.874.875,10
10:09
-
OBASE OBASE BILGISAYAR
46,04
0,83 %
1.245.984,82
10:09
-
ODAS ODAS ELEKTRIK
9,13
1,00 %
23.882.129,64
10:09
-
ODINE ODINE TEKNOLOJI
64,45
-0,54 %
15.632.931,90
10:09
-
OFSYM OFIS YEM GIDA
46,50
0,78 %
1.419.106,48
10:09
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
172,80
1,05 %
2.198.829,20
10:09
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,92
1,88 %
5.318.083,33
10:09
-
ORGE ORGE ENERJI ELEKTRIK
71,65
0,92 %
4.488.450,70
10:09
-
ORMA ORMA ORMAN MAHSULLERI
320,50
0,00 %
798.045,00
09:55
-
OSMEN OSMANLI MENKUL
309,75
0,81 %
8.028.527,25
10:09
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,35
-0,78 %
2.119.784,19
10:09
-
OTKAR OTOKAR
548,00
0,09 %
10.624.528,50
10:09
-
OTTO OTTO HOLDING
288,25
-5,18 %
517.697,00
09:55
-
OYAKC OYAK CIMENTO
60,30
1,34 %
55.698.793,45
10:09
-
OYAYO OYAK YAT. ORT.
40,02
0,45 %
5.900.412,56
10:09
-
OYLUM OYLUM SINAI YATIRIMLAR
14,22
1,57 %
7.228.191,04
10:09
-
OYYAT OYAK YATIRIM MENKUL
47,10
0,86 %
153.122,56
10:09
-
OZGYO OZDERICI GMYO
6,00
1,35 %
703.233,44
10:08
-
OZKGY OZAK GMYO
8,54
0,83 %
1.139.634,61
10:09
-
OZRDN OZERDEN AMBALAJ
54,70
0,46 %
738.215,15
10:08
-
OZSUB OZSU BALIK
27,74
0,43 %
895.337,26
10:09
-
PAGYO PANORA GMYO
42,20
0,48 %
148.919,42
10:08
-
PAMEL PAMEL ELEKTRIK
137,60
1,25 %
2.352.030,60
10:09
-
PAPIL PAPILON SAVUNMA
133,90
0,68 %
15.986.010,40
10:09
-
PARSN PARSAN
126,50
1,61 %
11.255.428,40
10:09
-
PASEU PASIFIK EURASIA LOJISTIK
63,10
0,96 %
2.474.492,20
10:09
-
PATEK PASIFIK TEKNOLOJI
79,80
0,95 %
16.832.497,85
10:09
-
PCILT PC ILETISIM MEDYA
14,09
1,00 %
970.406,68
10:09
-
PEGYO PERA GMYO
23,10
-0,35 %
7.982.482,66
10:08
-
PEKGY PEKER GMYO
12,47
6,13 %
193.115.708,03
10:09
-
PENGD PENGUEN GIDA
7,89
1,41 %
1.734.678,81
10:09
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,55
0,98 %
3.224.857,31
10:09
-
PETKM PETKIM
20,02
0,60 %
87.264.093,71
10:09
-
PETUN PINAR ET VE UN
89,80
0,90 %
1.172.298,10
10:09
-
PGSUS PEGASUS
202,50
0,45 %
124.607.813,30
10:09
-
PINSU PINAR SU
24,98
0,48 %
5.078.402,32
10:09
-
PKART PLASTIKKART
111,50
-2,11 %
12.461.429,30
10:09
-
PKENT PETROKENT TURIZM
349,50
1,97 %
7.661.048,75
10:09
-
PLTUR PLATFORM TURIZM
15,07
0,74 %
2.643.470,78
10:08
-
PNLSN PANELSAN CATI CEPHE
82,90
0,06 %
2.923.676,55
10:08
-
PNSUT PINAR SUT
86,10
0,64 %
1.393.373,30
10:09
-
POLHO POLISAN HOLDING
13,51
0,82 %
5.781.712,78
10:09
-
POLTK POLITEKNIK METAL
18.250,00
1,39 %
873.812,50
10:08
-
PRDGS PARDUS GIRISIM
7,34
0,82 %
762.340,53
10:09
-
PRKAB TURK PRYSMIAN KABLO
39,24
0,41 %
2.404.536,54
10:09
-
PRKME PARK ELEK.MADENCILIK
24,98
1,54 %
998.872,58
10:09
-
PRZMA PRIZMA PRESS MATBAACILIK
46,82
-0,17 %
743.789,78
10:09
-
PSDTC PERGAMON DIS TICARET
124,50
1,06 %
2.250.407,60
10:09
-
PSGYO PASIFIK GMYO
5,88
0,86 %
2.649.536,45
10:09
-
QNBFB QNB FINANSBANK
374,50
-7,07 %
1.350.821,50
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
620.114,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,11
1,73 %
12.202.431,96
10:09
-
RALYH RAL YATIRIM HOLDING
196,50
-1,16 %
10.233.195,30
10:09
-
RAYSG RAY SIGORTA
501,00
0,00 %
3.883.896,50
10:09
-
REEDR REEDER TEKNOLOJI
39,74
1,79 %
52.141.308,18
10:09
-
RGYAS RONESANS GAYRIMENKUL YAT.
124,40
0,65 %
17.046.691,20
10:09
-
RNPOL RAINBOW POLIKARBONAT
34,36
0,88 %
871.956,56
10:09
-
RODRG RODRIGO TEKSTIL
133,60
6,88 %
4.682.691,00
10:09
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,25
0,82 %
705.655,27
10:09
-
RUBNS RUBENIS TEKSTIL
42,20
-1,17 %
6.182.520,72
10:09
-
RYGYO REYSAS GMYO
36,40
-0,49 %
4.550.408,92
10:09
-
RYSAS REYSAS LOJISTIK
51,05
1,59 %
4.603.285,34
10:09
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,14
0,34 %
871.818,20
10:09
-
SAHOL SABANCI HOLDING
98,80
-0,30 %
65.546.319,50
10:09
-
SAMAT SARAY MATBAACILIK
44,84
0,72 %
2.753.937,82
10:09
-
SANEL SANEL MUHENDISLIK
34,38
1,12 %
1.573.794,76
10:08
-
SANFM SANIFOAM ENDUSTRI
63,55
5,04 %
2.205.171,85
10:00
-
SANKO SANKO PAZARLAMA
28,32
0,21 %
1.766.189,30
10:09
-
SARKY SARKUYSAN
33,54
1,21 %
659.610,74
10:09
-
SASA SASA POLYESTER
47,86
2,05 %
281.545.902,32
10:09
-
SAYAS SAY YENILENEBILIR ENERJI
73,85
0,89 %
4.728.078,50
10:09
-
SDTTR SDT UZAY VE SAVUNMA
315,75
1,36 %
10.644.031,50
10:09
-
SEGYO SEKER GMYO
4,96
3,55 %
22.117.927,15
10:09
-
SEKFK SEKER FIN. KIR.
11,63
0,69 %
764.067,03
10:09
-
SEKUR SEKURO PLASTIK
13,47
0,07 %
772.954,53
10:08
-
SELEC SELCUK ECZA DEPOSU
49,70
1,02 %
1.179.744,50
10:09
-
SELGD SELCUK GIDA
46,96
-2,37 %
2.190.473,68
10:09
-
SELVA SELVA GIDA
13,83
0,58 %
429.662,84
10:09
-
SEYKM SEYITLER KIMYA
9,09
1,00 %
1.558.575,56
10:09
-
SILVR SILVERLINE ENDUSTRI
19,87
0,51 %
637.444,22
10:09
-
SISE SISE CAM
52,15
0,97 %
141.831.100,30
10:09
-
SKBNK SEKERBANK
4,95
1,23 %
14.243.374,83
10:09
-
SKTAS SOKTAS
6,60
-0,75 %
2.457.743,46
10:09
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
146,00
3,55 %
8.414.195,80
10:09
-
SKYMD SEKER YATIRIM
17,87
9,97 %
31.797.985,22
10:09
-
SMART SMARTIKS YAZILIM
41,82
0,77 %
4.004.118,40
10:09
-
SMRTG SMART GUNES ENERJISI TEK.
54,95
0,83 %
20.193.085,65
10:09
-
SNGYO SINPAS GMYO
4,90
0,62 %
5.813.727,21
10:09
-
SNICA SANICA ISI SANAYI
35,12
0,29 %
6.865.482,96
10:09
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
46,00
0,88 %
454.020,00
09:55
-
SNPAM SONMEZ PAMUKLU
114,40
1,87 %
1.014.499,20
09:55
-
SODSN SODAS SODYUM SANAYII
205,20
8,46 %
1.170.666,00
09:55
-
SOKE SOKE DEGIRMENCILIK
16,88
1,44 %
2.745.616,00
10:09
-
SOKM SOK MARKETLER TICARET
66,05
0,61 %
40.116.616,90
10:09
-
SONME SONMEZ FILAMENT
102,50
-1,35 %
546.625,10
10:09
-
SRVGY SERVET GMYO
284,00
1,43 %
3.379.062,75
10:09
-
SUMAS SUMAS SUNI TAHTA
493,75
2,28 %
439.931,25
09:55
-
SUNTK SUN TEKSTIL
16,56
0,55 %
581.977,03
10:08
-
SURGY SUR TATIL EVLERI GMYO
51,15
-0,78 %
6.325.322,25
10:09
-
SUWEN SUWEN TEKSTIL
26,24
0,61 %
3.526.675,20
10:09
-
TABGD TAB GIDA
165,50
0,12 %
11.714.917,10
10:09
-
TARKM TARKIM BITKI KORUMA
534,50
1,04 %
9.347.896,00
10:09
-
TATEN TATLIPINAR ENERJI URETIM
32,78
-0,30 %
17.652.567,06
10:09
-
TATGD TAT GIDA
26,92
1,28 %
2.613.086,14
10:09
-
TAVHL TAV HAVALIMANLARI
223,70
0,99 %
54.734.500,40
10:09
-
TBORG T.TUBORG
92,80
-0,22 %
115.907,20
09:55
-
TCELL TURKCELL
83,90
1,33 %
286.689.197,75
10:09
-
TDGYO TREND GMYO
12,02
1,95 %
3.208.432,29
10:09
-
TEKTU TEK-ART TURIZM
4,44
0,23 %
1.754.480,84
10:09
-
TERA TERA YATIRIM MENKUL DEGERLER
49,00
0,29 %
178.673,18
10:06
-
TETMT TETAMAT GIDA
10.982,50
0,76 %
717.130,00
10:09
-
TEZOL EUROPAP TEZOL KAGIT
20,08
1,16 %
4.240.915,11
10:09
-
TGSAS TGS DIS TICARET
76,50
-1,29 %
1.285.123,20
10:09
-
THYAO TURK HAVA YOLLARI
307,25
0,57 %
1.107.818.576,25
10:09
-
TKFEN TEKFEN HOLDING
54,35
-0,46 %
15.577.062,15
10:09
-
TKNSA TEKNOSA IC VE DIS TICARET
42,00
2,49 %
14.795.471,54
10:09
-
TLMAN TRABZON LIMAN
125,10
1,62 %
3.309.213,20
10:08
-
TMPOL TEMAPOL POLIMER PLASTIK
94,30
0,86 %
907.639,40
10:09
-
TMSN TUMOSAN MOTOR VE TRAKTOR
149,30
0,88 %
29.172.837,80
10:09
-
TNZTP TAPDI TINAZTEPE
60,00
1,52 %
1.759.896,15
10:08
-
TOASO TOFAS OTO. FAB.
276,50
0,82 %
48.422.011,25
10:09
-
TRCAS TURCAS PETROL
27,98
-2,17 %
7.395.546,20
10:09
-
TRGYO TORUNLAR GMYO
45,46
0,75 %
3.697.887,60
10:09
-
TRILC TURK ILAC SERUM
31,32
1,10 %
46.462.633,26
10:09
-
TSGYO TSKB GMYO
11,79
1,20 %
1.347.212,40
10:09
-
TSKB T.S.K.B.
10,21
1,39 %
23.938.363,56
10:09
-
TSPOR TRABZONSPOR SPORTIF
2,07
1,97 %
27.540.848,82
10:09
-
TTKOM TURK TELEKOM
41,82
1,90 %
60.158.670,78
10:09
-
TTRAK TURK TRAKTOR
1.020,00
0,99 %
26.678.562,00
10:09
-
TUCLK TUGCELIK
14,68
-2,07 %
18.878.071,23
10:09
-
TUKAS TUKAS
7,89
1,02 %
8.667.787,16
10:09
-
TUPRS TUPRAS
181,90
0,22 %
351.630.206,50
10:09
-
TUREX TUREKS TURIZM TASIMACILIK
62,25
3,06 %
5.727.854,05
10:09
-
TURGG TURKER PROJE GAYRIMENKUL
626,00
0,32 %
807.821,50
10:08
-
TURSG TURKIYE SIGORTA
69,20
1,10 %
8.006.677,55
10:09
-
UFUK UFUK YATIRIM
503,00
-1,47 %
2.641.824,25
10:09
-
ULAS ULASLAR TURIZM YAT.
28,44
0,85 %
493.480,28
10:09
-
ULKER ULKER BISKUVI
125,10
2,37 %
126.837.033,40
10:09
-
ULUFA ULUSAL FAKTORING
13,00
0,23 %
1.370.660,95
10:08
-
ULUSE ULUSOY ELEKTRIK
193,90
1,52 %
1.264.245,30
10:09
-
ULUUN ULUSOY UN SANAYI
30,98
1,91 %
8.327.332,46
10:09
-
UMPAS UMPAS HOLDING
13,50
0,00 %
239.814,00
09:55
-
UNLU UNLU YATIRIM HOLDING
15,13
0,87 %
787.033,87
10:09
-
USAK USAK SERAMIK
9,11
1,11 %
259.312,99
10:07
-
UZERB UZERTAS BOYA
893,50
9,97 %
9.246.831,50
09:55
-
VAKBN VAKIFLAR BANKASI
20,78
1,66 %
46.747.022,60
10:09
-
VAKFN VAKIF FIN. KIR.
3,20
0,63 %
7.246.519,39
10:09
-
VAKKO VAKKO TEKSTIL
106,00
-0,47 %
1.914.017,10
10:08
-
VANGD VANET GIDA
24,48
2,26 %
19.550.445,78
10:09
-
VBTYZ VBT YAZILIM
33,66
1,08 %
2.162.959,08
10:09
-
VERTU VERUSATURK GIRISIM
45,78
0,84 %
1.578.439,52
10:08
-
VERUS VERUSA HOLDING
264,25
0,76 %
472.633,25
10:09
-
VESBE VESTEL BEYAZ ESYA
22,86
0,26 %
6.562.144,82
10:09
-
VESTL VESTEL
98,25
0,46 %
27.365.750,05
10:09
-
VKFYO VAKIF YAT. ORT.
22,52
0,09 %
641.731,58
10:09
-
VKGYO VAKIF GMYO
2,47
0,41 %
9.827.355,58
10:09
-
VKING VIKING KAGIT
47,70
2,67 %
3.243.654,80
10:09
-
VRGYO VERA KONSEPT GMYO
30,56
0,53 %
6.186.814,44
10:09
-
YAPRK YAPRAK SUT VE BESI CIFT.
494,75
1,44 %
7.401.836,25
10:09
-
YATAS YATAS
35,90
0,56 %
1.222.039,66
10:09
-
YAYLA YAYLA EN. UR. TUR. VE INS
17,25
-4,96 %
1.005.223,23
10:00
-
YBTAS YIBITAS INSAAT MALZEME
211.960,00
0,00 %
423.920,00
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
200,80
0,90 %
14.614.586,90
10:09
-
YESIL YESIL YATIRIM HOLDING
5,11
-1,73 %
3.128.690,42
10:09
-
YGGYO YENI GIMAT GMYO
47,20
-0,59 %
590.063,18
10:08
-
YGYO YESIL GMYO
10,53
-2,50 %
15.559.172,77
10:09
-
YKBNK YAPI VE KREDI BANK.
32,12
0,44 %
194.195.714,04
10:09
-
YKSLN YUKSELEN CELIK
21,98
0,55 %
1.376.143,78
10:09
-
YONGA YONGA MOBILYA
100,50
0,00 %
189.643,50
09:55
-
YUNSA YUNSA
99,40
0,40 %
8.661.215,90
10:09
-
YYAPI YESIL YAPI
7,19
-8,06 %
45.007.147,47
10:09
-
YYLGD YAYLA GIDA
13,17
0,92 %
8.603.483,82
10:09
-
ZEDUR ZEDUR ENERJI
108,10
0,00 %
5.274.702,20
10:09
-
ZOREN ZORLU ENERJI
5,91
1,03 %
58.588.257,90
10:09
-
ZRGYO ZIRAAT GMYO
6,93
0,00 %
357.420,58
10:08