HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,56
1,44 %
28.268.690,64
16:55
-
ACSEL ACIPAYAM SELULOZ
154,60
0,78 %
15.002.105,50
16:55
-
ADEL ADEL KALEMCILIK
710,00
1,00 %
157.260.759,50
16:55
-
ADESE ADESE GAYRIMENKUL
2,39
-1,24 %
98.611.993,37
16:55
-
ADGYO ADRA GMYO
27,70
1,09 %
18.155.687,10
16:55
-
AEFES ANADOLU EFES
202,10
3,96 %
348.545.123,70
16:55
-
AFYON AFYON CIMENTO
14,10
0,71 %
73.269.780,21
16:55
-
AGESA AGESA HAYAT EMEKLILIK
90,80
2,83 %
57.390.301,45
16:55
-
AGHOL ANADOLU GRUBU HOLDING
356,75
3,11 %
186.293.525,75
16:55
-
AGROT AGROTECH TEKNOLOJI
31,26
-3,46 %
958.107.509,22
16:55
-
AGYO ATAKULE GMYO
9,07
-0,87 %
8.633.471,17
16:55
-
AHGAZ AHLATCI DOGALGAZ
15,04
0,00 %
517.564.194,53
16:55
-
AKBNK AKBANK
58,35
2,01 %
4.064.168.042,90
16:55
-
AKCNS AKCANSA
149,90
1,28 %
100.452.216,60
16:55
-
AKENR AK ENERJI
17,72
9,99 %
127.494.253,45
16:55
-
AKFGY AKFEN GMYO
2,32
0,87 %
117.798.599,83
16:55
-
AKFYE AKFEN YEN. ENERJI
28,24
-0,91 %
348.624.781,70
16:55
-
AKGRT AKSIGORTA
7,69
3,36 %
145.548.609,94
16:55
-
AKMGY AKMERKEZ GMYO
324,00
-2,11 %
14.567.842,50
16:55
-
AKSA AKSA
122,50
2,42 %
341.387.827,30
16:55
-
AKSEN AKSA ENERJI
42,70
4,71 %
476.082.004,30
16:55
-
AKSGY AKIS GMYO
16,79
2,07 %
34.791.469,95
16:53
-
AKSUE AKSU ENERJI
15,17
0,53 %
55.028.887,06
16:55
-
AKYHO AKDENIZ YATIRIM HOLDING
8,16
5,02 %
61.594.163,41
16:55
-
ALARK ALARKO HOLDING
115,80
0,35 %
416.994.175,00
16:55
-
ALBRK ALBARAKA TURK
5,22
1,16 %
82.157.507,88
16:55
-
ALCAR ALARKO CARRIER
1.409,00
-3,43 %
77.842.692,00
16:55
-
ALCTL ALCATEL LUCENT TELETAS
130,00
-2,18 %
46.182.566,00
16:55
-
ALFAS ALFA SOLAR ENERJI
89,05
0,74 %
254.634.288,65
16:55
-
ALGYO ALARKO GMYO
43,70
-1,58 %
50.346.345,50
16:55
-
ALKA ALKIM KAGIT
28,06
-1,06 %
15.000.815,02
16:54
-
ALKIM ALKIM KIMYA
37,54
0,27 %
31.877.922,84
16:55
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,85
2,61 %
34.148.689,48
16:55
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,57
0,49 %
374.045.755,58
16:55
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
9.655.008,00
16:55
-
ALVES ALVES KABLO
52,80
1,54 %
302.808.140,20
16:55
-
ANELE ANEL ELEKTRIK
18,58
-0,96 %
15.091.340,22
16:55
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,18
0,00 %
16.096.450,05
16:55
-
ANHYT ANADOLU HAYAT EMEK.
72,00
3,67 %
95.798.065,25
16:55
-
ANSGR ANADOLU SIGORTA
101,80
2,83 %
278.255.541,50
16:55
-
ARASE DOGU ARAS ENERJI
73,20
-2,33 %
204.788.975,55
16:55
-
ARCLK ARCELIK
186,50
0,81 %
652.171.780,70
16:55
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,84
1,60 %
136.003.644,66
16:55
-
ARENA ARENA BILGISAYAR
42,40
-1,58 %
29.502.702,56
16:54
-
ARSAN ARSAN TEKSTIL
17,86
1,48 %
63.461.622,64
16:55
-
ARTMS ARTEMIS HALI
52,15
2,05 %
68.171.633,05
16:55
-
ARZUM ARZUM EV ALETLERI
44,12
-1,30 %
24.770.429,88
16:55
-
ASELS ASELSAN
60,10
0,25 %
1.650.435.841,20
16:55
-
ASGYO ASCE GMYO
14,71
-0,41 %
67.433.036,57
16:55
-
ASTOR ASTOR ENERJI
103,40
2,07 %
802.675.967,40
16:55
-
ASUZU ANADOLU ISUZU
101,30
-1,17 %
134.049.608,20
16:55
-
ATAGY ATA GMYO
13,63
0,37 %
1.223.915,21
16:50
-
ATAKP ATAKEY PATATES
45,30
0,85 %
34.461.628,88
16:55
-
ATATP ATP YAZILIM
153,00
0,39 %
121.165.373,70
16:55
-
ATEKS AKIN TEKSTIL
172,90
0,64 %
21.014.876,90
16:54
-
ATLAS ATLAS YAT. ORT.
6,12
0,33 %
24.872.321,65
16:55
-
ATSYH ATLANTIS YATIRIM HOLDING
58,50
-1,52 %
972.465,40
13:55
-
AVGYO AVRASYA GMYO
9,74
-0,51 %
4.283.319,38
16:55
-
AVHOL AVRUPA YATIRIM HOLDING
41,04
2,34 %
67.149.139,04
16:55
-
AVOD A.V.O.D GIDA VE TARIM
3,88
-0,51 %
50.765.160,13
16:55
-
AVPGY AVRUPAKENT GMYO
45,44
2,16 %
355.278.044,72
16:55
-
AVTUR AVRASYA PETROL VE TUR.
13,20
0,76 %
7.151.518,18
16:55
-
AYCES ALTINYUNUS CESME
637,00
-2,00 %
62.058.809,50
16:55
-
AYDEM AYDEM ENERJI
33,28
5,32 %
149.087.124,14
16:55
-
AYEN AYEN ENERJI
32,00
-0,93 %
78.967.753,64
16:55
-
AYES AYES CELIK HASIR VE CIT
60,40
0,83 %
1.899.582,60
13:55
-
AYGAZ AYGAZ
202,00
2,75 %
70.865.435,10
16:55
-
AZTEK AZTEK TEKNOLOJI
91,15
-1,30 %
60.425.179,50
16:54
-
BAGFS BAGFAS
25,10
-0,40 %
19.598.681,66
16:55
-
BAKAB BAK AMBALAJ
47,68
-0,04 %
7.770.734,86
16:55
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.966.782,72
13:55
-
BANVT BANVIT
242,50
-2,81 %
133.904.042,70
16:55
-
BARMA BAREM AMBALAJ
19,50
-1,32 %
28.434.444,28
16:55
-
BASCM BASTAS BASKENT CIMENTO
16,09
-1,29 %
861.033,32
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,80
2,86 %
176.817.472,50
16:55
-
BAYRK BAYRAK TABAN SANAYI
70,25
-3,77 %
559.542.626,70
16:55
-
BEGYO BATI EGE GMYO
3,94
0,25 %
74.498.166,40
16:55
-
BERA BERA HOLDING
18,24
1,84 %
279.570.269,34
16:55
-
BEYAZ BEYAZ FILO
26,40
-1,35 %
99.791.315,70
16:55
-
BFREN BOSCH FREN SISTEMLERI
1.002,00
3,19 %
182.999.620,50
16:55
-
BIENY BIEN YAPI URUNLERI
42,52
4,22 %
101.300.986,84
16:55
-
BIGCH BUYUK SEFLER BIGCHEFS
37,08
-0,32 %
188.129.226,72
16:55
-
BIMAS BIM MAGAZALAR
464,75
-0,96 %
1.097.663.384,25
16:55
-
BINHO 1000 YATIRIMLAR HOL.
483,75
0,78 %
330.162.983,25
16:55
-
BIOEN BIOTREND CEVRE VE ENERJI
20,24
4,01 %
208.000.492,83
16:55
-
BIZIM BIZIM MAGAZALARI
39,86
0,30 %
26.833.571,58
16:55
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.156.333.340,92
16:55
-
BLCYT BILICI YATIRIM
21,28
1,92 %
45.934.676,86
16:55
-
BMSCH BMS CELIK HASIR
24,68
1,98 %
32.006.303,04
16:54
-
BMSTL BMS BIRLESIK METAL
33,10
0,67 %
73.462.786,72
16:52
-
BNTAS BANTAS AMBALAJ
10,50
-3,58 %
88.265.954,68
16:55
-
BOBET BOGAZICI BETON SANAYI
35,02
0,63 %
90.393.902,40
16:55
-
BORLS BORLEASE OTOMOTIV
33,08
1,04 %
94.525.436,96
16:55
-
BORSK BOR SEKER
33,14
0,73 %
146.736.163,80
16:55
-
BOSSA BOSSA
15,38
1,25 %
64.004.031,34
16:55
-
BRISA BRISA
118,40
2,25 %
46.810.303,90
16:54
-
BRKO BIRKO MENSUCAT
9,49
4,06 %
10.956.188,03
13:55
-
BRKSN BERKOSAN YALITIM
40,28
0,20 %
11.518.058,04
16:55
-
BRKVY BIRIKIM VARLIK YONETIM
66,30
2,95 %
541.954.294,65
16:55
-
BRLSM BIRLESIM MUHENDISLIK
22,54
1,44 %
85.872.049,56
16:55
-
BRMEN BIRLIK MENSUCAT
6,77
2,58 %
535.621,76
13:55
-
BRSAN BORUSAN BORU SANAYI
541,50
-0,37 %
163.548.809,50
16:55
-
BRYAT BORUSAN YAT. PAZ.
2.740,00
-0,90 %
97.159.462,50
16:55
-
BSOKE BATISOKE CIMENTO
24,38
-0,89 %
58.331.469,28
16:55
-
BTCIM BATI CIMENTO
139,60
-0,29 %
154.349.117,10
16:55
-
BUCIM BURSA CIMENTO
8,99
3,81 %
164.602.128,04
16:55
-
BURCE BURCELIK
272,50
1,40 %
92.001.824,00
16:55
-
BURVA BURCELIK VANA
140,00
-0,57 %
28.742.844,70
16:55
-
BVSAN BULBULOGLU VINC
109,40
0,46 %
65.788.032,50
16:55
-
BYDNR BAYDONER RESTORANLARI
31,46
3,01 %
35.942.562,98
16:55
-
CANTE CAN2 TERMIK
18,19
4,66 %
341.865.499,86
16:55
-
CASA CASA EMTIA PETROL
94,35
0,00 %
1.687.449,75
13:55
-
CATES CATES ELEKTRIK
58,70
1,29 %
434.808.575,65
16:55
-
CCOLA COCA COLA ICECEK
746,00
2,68 %
197.148.922,50
16:55
-
CELHA CELIK HALAT
30,04
-1,51 %
15.194.707,58
16:55
-
CEMAS CEMAS DOKUM
3,36
0,60 %
69.341.486,44
16:55
-
CEMTS CEMTAS
10,35
1,07 %
41.998.620,36
16:55
-
CEOEM CEO EVENT MEDYA
19,67
5,47 %
56.198.762,01
16:55
-
CIMSA CIMSA
32,30
2,02 %
230.365.483,88
16:55
-
CLEBI CELEBI
2.094,00
6,46 %
630.358.689,00
16:55
-
CMBTN CIMBETON
3.320,00
-1,56 %
81.819.055,00
16:55
-
CMENT CIMENTAS
505,50
3,32 %
5.317.788,50
13:55
-
CONSE CONSUS ENERJI
6,04
-0,82 %
43.158.583,22
16:55
-
COSMO COSMOS YAT. HOLDING
146,00
0,69 %
10.256.687,10
16:51
-
CRDFA CREDITWEST FAKTORING
8,13
-0,12 %
57.522.890,78
16:55
-
CRFSA CARREFOURSA
137,80
-0,65 %
42.208.083,50
16:55
-
CUSAN CUHADAROGLU METAL
27,34
-1,16 %
16.277.608,38
16:54
-
CVKMD CVK MADEN
562,00
0,36 %
443.769.354,00
16:55
-
CWENE CW ENERJI
259,50
1,37 %
128.638.144,75
16:55
-
DAGHL DAGI YATIRIM HOLDING
20,36
-1,45 %
10.580.668,42
16:55
-
DAGI DAGI GIYIM
9,60
3,34 %
41.941.248,92
16:55
-
DAPGM DAP GAYRIMENKUL
33,36
0,30 %
65.448.600,84
16:55
-
DARDL DARDANEL
7,55
0,40 %
54.058.243,23
16:55
-
DENGE DENGE HOLDING
3,91
0,00 %
97.497.668,02
16:55
-
DERHL DERLUKS YATIRIM HOLDING
8,35
-0,36 %
16.888.714,09
16:55
-
DERIM DERIMOD
49,66
0,12 %
10.770.529,34
16:54
-
DESA DESA DERI
27,30
-0,36 %
47.089.066,12
16:55
-
DESPC DESPEC BILGISAYAR
44,58
0,18 %
8.396.453,12
16:54
-
DEVA DEVA HOLDING
79,00
0,13 %
58.671.041,55
16:54
-
DGATE DATAGATE BILGISAYAR
42,52
1,72 %
6.674.854,70
16:54
-
DGGYO DOGUS GMYO
40,50
3,05 %
29.222.215,46
16:55
-
DGNMO DOGANLAR MOBILYA
14,38
0,00 %
83.868.466,03
16:55
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,73
6,81 %
1.303.176,91
13:55
-
DITAS DITAS DOGAN
18,38
0,38 %
7.106.863,48
16:55
-
DMRGD DMR UNLU MAMULLER
15,14
-1,05 %
48.260.020,98
16:55
-
DMSAS DEMISAS DOKUM
6,81
-1,87 %
16.533.193,12
16:55
-
DNISI DINAMIK ISI MAKINA YALITIM
19,12
2,14 %
19.724.066,49
16:54
-
DOAS DOGUS OTOMOTIV
287,25
-0,78 %
398.427.592,00
16:55
-
DOBUR DOGAN BURDA
197,90
0,82 %
72.453.283,50
16:55
-
DOCO DO-CO
5.147,50
0,24 %
26.463.597,50
16:55
-
DOFER DOFER YAPI MALZEMELERI
43,12
-3,53 %
54.362.865,64
16:55
-
DOGUB DOGUSAN
21,16
2,32 %
31.241.099,82
16:55
-
DOHOL DOGAN HOLDING
14,54
-0,34 %
404.406.166,68
16:55
-
DOKTA DOKTAS DOKUMCULUK
32,68
-0,97 %
35.349.747,48
16:55
-
DURDO DURAN DOGAN BASIM
15,94
-2,51 %
6.575.519,79
16:52
-
DYOBY DYO BOYA
53,50
-4,46 %
80.696.279,75
16:55
-
DZGYO DENIZ GMYO
5,09
-1,17 %
9.482.699,46
16:55
-
EBEBK EBEBEK MAGAZACILIK
49,50
3,56 %
70.196.273,48
16:55
-
ECILC ECZACIBASI ILAC
56,05
0,63 %
120.831.992,95
16:55
-
ECZYT ECZACIBASI YATIRIM
261,00
1,56 %
102.840.391,00
16:55
-
EDATA E-DATA TEKNOLOJI
19,46
-1,17 %
30.911.741,27
16:55
-
EDIP EDIP GAYRIMENKUL
26,22
8,17 %
35.824.089,30
16:55
-
EGEEN EGE ENDUSTRI
13.852,50
-3,11 %
267.658.205,00
16:55
-
EGEPO NASMED EGEPOL
22,22
-3,22 %
36.173.561,36
16:55
-
EGGUB EGE GUBRE
45,84
-2,18 %
24.618.071,46
16:55
-
EGPRO EGE PROFIL
207,50
4,11 %
106.074.569,10
16:55
-
EGSER EGE SERAMIK
3,78
-0,26 %
13.117.792,34
16:55
-
EKGYO EMLAK KONUT GMYO
8,73
0,11 %
1.655.976.884,07
16:55
-
EKIZ EKIZ KIMYA
85,10
3,47 %
1.204.716,70
13:55
-
EKOS EKOS TEKNOLOJI
41,96
-1,96 %
100.735.322,92
16:55
-
EKSUN EKSUN GIDA
64,25
-0,08 %
61.442.686,50
16:55
-
ELITE ELITE NATUREL ORGANIK GIDA
37,74
-8,66 %
637.347.576,66
16:55
-
EMKEL EMEK ELEKTRIK
14,39
-0,62 %
27.729.772,55
16:55
-
EMNIS EMINIS AMBALAJ
455,00
9,84 %
6.560.894,25
13:55
-
ENERY ENERYA ENERJI
183,10
-0,65 %
447.542.419,90
16:55
-
ENJSA ENERJISA ENERJI
65,25
0,31 %
213.858.399,70
16:55
-
ENKAI ENKA INSAAT
36,30
0,22 %
275.157.515,18
16:55
-
ENSRI ENSARI DERI
25,98
-1,59 %
37.788.896,32
16:55
-
ENTRA IC ENTERRA YEN. ENERJI
11,39
-1,04 %
308.894.729,74
16:55
-
EPLAS EGEPLAST
8,11
9,89 %
171.131.446,77
16:55
-
ERBOS ERBOSAN
222,90
-0,31 %
23.262.378,00
16:55
-
ERCB ERCIYAS CELIK BORU
142,60
2,59 %
213.558.395,60
16:55
-
EREGL EREGLI DEMIR CELIK
45,14
0,49 %
2.864.148.981,74
16:55
-
ERSU ERSU GIDA
25,10
9,99 %
173.832.897,86
16:54
-
ESCAR ESCAR FILO
302,00
-2,50 %
38.673.010,25
16:55
-
ESCOM ESCORT TEKNOLOJI
70,10
-1,41 %
35.290.959,15
16:55
-
ESEN ESENBOGA ELEKTRIK
20,52
-0,39 %
73.019.151,74
16:55
-
ETILR ETILER GIDA
25,04
-9,99 %
73.667.885,86
16:55
-
ETYAT EURO TREND YAT. ORT.
16,60
-0,06 %
9.617.984,52
16:55
-
EUHOL EURO YATIRIM HOLDING
3,65
1,67 %
43.454.110,45
16:55
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
1.968.190,80
13:55
-
EUPWR EUROPOWER ENERJI
144,10
0,35 %
167.182.255,60
16:55
-
EUREN EUROPEN ENDUSTRI
14,99
0,13 %
77.745.070,86
16:55
-
EUYO EURO YAT. ORT.
16,64
-0,95 %
6.055.415,99
16:55
-
EYGYO EYG GMYO
10,22
4,07 %
40.347.330,52
16:55
-
FADE FADE GIDA
17,30
-0,12 %
17.270.094,61
16:55
-
FENER FENERBAHCE FUTBOL
105,90
-6,28 %
838.555.290,50
16:55
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,10
-0,87 %
42.244.006,20
16:55
-
FMIZP F-M IZMIT PISTON
374,00
-1,71 %
108.329.585,25
16:55
-
FONET FONET BILGI TEKNOLOJILERI
22,28
-2,19 %
266.619.710,20
16:55
-
FORMT FORMET METAL VE CAM
2,80
-1,06 %
62.492.408,35
16:55
-
FORTE FORTE BILGI ILETISIM
68,50
0,74 %
36.322.850,00
16:55
-
FRIGO FRIGO PAK GIDA
7,83
2,35 %
26.403.490,25
16:55
-
FROTO FORD OTOSAN
1.169,00
-1,85 %
653.746.571,00
16:55
-
FZLGY FUZUL GMYO
12,28
0,24 %
28.383.388,37
16:55
-
GARAN GARANTI BANKASI
88,75
1,02 %
2.859.523.681,55
16:55
-
GARFA GARANTI FAKTORING
34,44
-0,58 %
27.466.820,40
16:54
-
GEDIK GEDIK Y. MEN. DEG.
15,92
-0,38 %
9.167.685,53
16:55
-
GEDZA GEDIZ AMBALAJ
27,78
-0,79 %
32.511.217,92
16:55
-
GENIL GEN ILAC
61,50
4,41 %
115.492.957,60
16:55
-
GENTS GENTAS
8,64
1,41 %
10.847.274,87
16:55
-
GEREL GERSAN ELEKTRIK
45,46
7,17 %
434.827.471,20
16:55
-
GESAN GIRISIM ELEKTRIK SANAYI
70,50
0,07 %
159.483.482,85
16:55
-
GIPTA GIPTA OFIS KIRTASIYE
39,48
5,96 %
99.451.698,28
16:55
-
GLBMD GLOBAL MEN. DEG.
48,26
5,93 %
57.578.981,16
16:55
-
GLCVY GELECEK VARLIK YONETIMI
45,98
1,32 %
29.088.992,60
16:53
-
GLRYH GULER YAT. HOLDING
11,20
1,08 %
10.590.662,88
16:55
-
GLYHO GLOBAL YAT. HOLDING
13,56
2,81 %
135.257.775,47
16:55
-
GMTAS GIMAT MAGAZACILIK
8,08
0,62 %
15.879.164,63
16:55
-
GOKNR GOKNUR GIDA
23,62
-0,17 %
49.213.932,00
16:55
-
GOLTS GOLTAS CIMENTO
483,00
-1,78 %
204.033.530,75
16:55
-
GOODY GOOD-YEAR
23,22
-1,19 %
31.620.683,68
16:55
-
GOZDE GOZDE GIRISIM
23,54
0,26 %
22.082.023,24
16:55
-
GRNYO GARANTI YAT. ORT.
11,42
-0,61 %
123.469.427,15
16:55
-
GRSEL GUR-SEL TURIZM TASIMACILIK
126,80
-0,94 %
165.732.589,20
16:55
-
GRTRK GRAINTURK TARIM
71,30
-0,42 %
59.127.372,50
16:55
-
GSDDE GSD DENIZCILIK
10,79
-4,77 %
44.390.039,32
16:55
-
GSDHO GSD HOLDING
4,22
1,69 %
39.675.597,00
16:55
-
GSRAY GALATASARAY SPORTIF
8,77
-2,88 %
470.990.881,34
16:55
-
GUBRF GUBRE FABRIK.
149,20
0,00 %
347.145.243,40
16:55
-
GWIND GALATA WIND ENERJI
29,36
2,73 %
195.807.383,76
16:55
-
GZNMI GEZINOMI SEYAHAT
35,88
0,00 %
8.605.469,70
16:55
-
HALKB T. HALK BANKASI
16,69
3,15 %
1.188.907.688,35
16:55
-
HATEK HATAY TEKSTIL
14,73
-1,80 %
19.475.875,49
16:52
-
HATSN HATSAN GEMI
62,20
-0,32 %
63.446.793,70
16:55
-
HDFGS HEDEF GIRISIM
2,03
1,00 %
33.239.849,97
16:55
-
HEDEF HEDEF HOLDING
26,30
6,48 %
46.816.460,06
16:55
-
HEKTS HEKTAS
15,34
0,59 %
387.659.006,67
16:55
-
HKTM HIDROPAR HAREKET KONTROL
21,58
1,31 %
55.405.730,68
16:55
-
HLGYO HALK GMYO
3,15
-0,32 %
63.050.548,90
16:55
-
HTTBT HITIT BILGISAYAR
72,45
-1,76 %
39.473.024,30
16:55
-
HUBVC HUB GIRISIM
11,30
2,73 %
20.300.542,39
16:55
-
HUNER HUN YENILENEBILIR ENERJI
4,55
-1,94 %
87.690.543,55
16:55
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,56
-2,66 %
18.712.152,62
16:55
-
HURGZ HURRIYET GZT.
4,52
-2,16 %
19.609.850,39
16:55
-
ICBCT ICBC TURKEY BANK
16,56
1,60 %
9.545.499,80
16:55
-
ICUGS ICU GIRISIM
14,88
-0,53 %
11.032.867,24
16:50
-
IDGYO IDEALIST GMYO
6,63
-2,50 %
4.598.371,00
16:55
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,84
-4,54 %
86.270.887,63
16:55
-
IHAAS IHLAS HABER AJANSI
18,65
-0,48 %
80.285.054,17
16:55
-
IHEVA IHLAS EV ALETLERI
2,58
-2,64 %
19.934.101,39
16:55
-
IHGZT IHLAS GAZETECILIK
1,27
-1,55 %
23.656.298,94
16:55
-
IHLAS IHLAS HOLDING
1,27
-1,55 %
36.324.092,43
16:55
-
IHLGM IHLAS GAYRIMENKUL
1,74
-2,25 %
50.254.881,35
16:55
-
IHYAY IHLAS YAYIN HOLDING
3,42
-0,58 %
69.556.988,14
16:54
-
IMASM IMAS MAKINA
16,52
0,12 %
94.921.233,26
16:55
-
INDES INDEKS BILGISAYAR
9,11
0,89 %
36.361.043,48
16:55
-
INFO INFO YATIRIM
11,81
0,17 %
17.156.701,85
16:55
-
INGRM INGRAM BILISIM
582,50
0,87 %
24.065.143,00
16:54
-
INTEM INTEMA
301,25
1,09 %
24.250.922,00
16:55
-
INVEO INVEO YATIRIM HOLDING
47,78
0,38 %
51.249.203,82
16:55
-
INVES INVESTCO HOLDING
335,00
-1,03 %
10.470.905,50
16:50
-
IPEKE IPEK DOGAL ENERJI
37,68
0,96 %
44.674.995,74
16:55
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,00
-2,18 %
2.318.674,60
13:55
-
ISBTR IS BANKASI (B)
611.000,00
3,47 %
1.222.000,00
12:55
-
ISCTR IS BANKASI (C)
14,05
1,81 %
6.077.189.242,43
16:55
-
ISDMR ISKENDERUN DEMIR CELIK
37,48
1,13 %
74.803.343,22
16:55
-
ISFIN IS FIN.KIR.
13,51
2,19 %
121.240.243,69
16:55
-
ISGSY IS GIRISIM
29,12
-0,55 %
36.715.596,24
16:55
-
ISGYO IS GMYO
15,15
0,00 %
64.436.314,86
16:55
-
ISKPL ISIK PLASTIK
8,34
0,72 %
12.051.773,39
16:55
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,28
1,45 %
113.706.227,76
16:55
-
ISSEN ISBIR SENTETIK DOKUMA
10,71
-1,74 %
15.162.182,25
16:55
-
ISYAT IS YAT. ORT.
10,31
-0,10 %
14.522.403,28
16:55
-
IZENR IZDEMIR ENERJI
26,84
-4,28 %
672.532.718,94
16:55
-
IZFAS IZMIR FIRCA
27,78
0,65 %
131.528.813,58
16:54
-
IZINV IZ YATIRIM HOLDING
59,25
2,33 %
23.063.652,85
16:55
-
IZMDC IZMIR DEMIR CELIK
6,88
0,44 %
57.495.349,07
16:55
-
JANTS JANTSA JANT SANAYI
276,50
-2,21 %
182.074.597,00
16:55
-
KAPLM KAPLAMIN
167,80
-1,06 %
14.376.988,30
16:55
-
KAREL KAREL ELEKTRONIK
15,16
3,34 %
69.535.049,45
16:55
-
KARSN KARSAN OTOMOTIV
13,05
-0,76 %
173.340.562,25
16:55
-
KARTN KARTONSAN
119,60
-1,08 %
28.210.655,60
16:55
-
KARYE KARTAL YEN. ENERJI
37,64
1,46 %
30.318.676,34
16:55
-
KATMR KATMERCILER EKIPMAN
2,37
-0,42 %
47.443.537,17
16:55
-
KAYSE KAYSERI SEKER FABRIKASI
31,68
-0,38 %
72.038.056,62
16:55
-
KBORU KUZEY BORU
91,55
0,27 %
235.092.524,85
16:55
-
KCAER KOCAER CELIK
56,00
-1,32 %
201.761.930,50
16:55
-
KCHOL KOC HOLDING
236,60
-1,62 %
2.142.703.043,80
16:55
-
KENT KENT GIDA
1.390,00
0,00 %
5.318.140,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,95
-1,52 %
1.088.471,88
13:55
-
KERVT KEREVITAS GIDA
15,14
4,78 %
104.090.006,97
16:55
-
KFEIN KAFEIN YAZILIM
116,00
-0,17 %
46.832.292,40
16:55
-
KGYO KORAY GMYO
36,18
4,81 %
14.362.932,52
16:54
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,90
-9,22 %
246.094.873,50
16:55
-
KLGYO KILER GMYO
6,27
-5,00 %
248.203.909,41
16:55
-
KLKIM KALEKIM KIMYEVI MADDELER
24,38
0,33 %
28.928.872,78
16:55
-
KLMSN KLIMASAN KLIMA
31,50
-0,51 %
29.447.474,52
16:55
-
KLNMA T. KALKINMA BANK.
20,50
2,40 %
3.323.160,22
13:55
-
KLRHO KILER HOLDING
38,80
-0,87 %
10.446.105,70
16:51
-
KLSER KALESERAMIK
57,15
0,53 %
72.370.734,35
16:55
-
KLSYN KOLEKSIYON MOBILYA
6,37
-1,39 %
10.224.029,72
16:54
-
KMPUR KIMTEKS POLIURETAN
57,25
-0,43 %
83.704.242,10
16:55
-
KNFRT KONFRUT GIDA
13,49
1,89 %
20.377.922,06
16:55
-
KONKA KONYA KAGIT
50,90
-1,36 %
29.666.243,60
16:55
-
KONTR KONTROLMATIK TEKNOLOJI
221,70
1,56 %
537.979.338,70
16:55
-
KONYA KONYA CIMENTO
9.460,00
-1,02 %
169.165.235,00
16:55
-
KOPOL KOZA POLYESTER
43,20
0,14 %
43.245.595,94
16:55
-
KORDS KORDSA TEKNIK TEKSTIL
96,65
-1,28 %
67.679.617,85
16:55
-
KOTON KOTON MAGAZACILIK
30,30
3,63 %
1.310.776.701,12
16:55
-
KOZAA KOZA MADENCILIK
47,20
0,04 %
115.215.687,88
16:55
-
KOZAL KOZA ALTIN
20,94
-0,48 %
769.851.784,92
16:55
-
KRDMA KARDEMIR (A)
22,32
2,86 %
26.343.987,88
16:55
-
KRDMB KARDEMIR (B)
20,92
2,55 %
28.808.083,66
16:54
-
KRDMD KARDEMIR (D)
27,12
2,73 %
1.105.170.486,24
16:55
-
KRGYO KORFEZ GMYO
27,02
9,93 %
59.462.557,00
16:54
-
KRONT KRON TEKNOLOJI
22,54
0,63 %
20.122.316,68
16:54
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,43
-0,71 %
15.323.483,91
16:55
-
KRSTL KRISTAL KOLA
8,73
-0,46 %
19.929.218,61
16:55
-
KRTEK KARSU TEKSTIL
36,08
-1,15 %
21.398.756,90
16:55
-
KRVGD KERVAN GIDA
27,88
1,60 %
24.647.809,98
16:55
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
26.131.880,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
108,40
-9,97 %
935.418.484,00
16:55
-
KTSKR KUTAHYA SEKER FABRIKASI
70,70
-0,42 %
28.311.206,65
16:55
-
KUTPO KUTAHYA PORSELEN
94,60
-2,07 %
36.815.300,05
16:55
-
KUVVA KUVVA GIDA
44,20
2,03 %
878.628,42
13:55
-
KUYAS KUYAS YATIRIM
53,90
-2,36 %
64.390.104,00
16:55
-
KZBGY KIZILBUK GYO
25,20
0,24 %
82.025.929,40
16:55
-
KZGYO KUZUGRUP GMYO
22,38
-0,97 %
23.681.410,82
16:54
-
LIDER LDR TURIZM
69,80
-1,20 %
34.087.735,45
16:53
-
LIDFA LIDER FAKTORING
9,09
-5,51 %
115.536.399,85
16:55
-
LILAK LILA KAGIT
36,14
3,14 %
1.270.657.100,52
16:55
-
LINK LINK BILGISAYAR
414,50
-0,72 %
39.731.603,50
16:55
-
LKMNH LOKMAN HEKIM SAGLIK
94,65
-1,87 %
45.438.212,25
16:54
-
LMKDC LIMAK DOGU ANADOLU
24,20
3,42 %
511.227.981,86
16:55
-
LOGO LOGO YAZILIM
92,00
1,04 %
54.548.265,60
16:55
-
LRSHO LORAS HOLDING
3,39
0,89 %
87.461.988,31
16:55
-
LUKSK LUKS KADIFE
138,70
2,44 %
30.219.535,80
16:55
-
MAALT MARMARIS ALTINYUNUS
1.234,00
-2,91 %
29.058.584,00
16:54
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,80
-0,26 %
15.862.610,70
16:55
-
MAGEN MARGUN ENERJI
24,02
3,62 %
96.651.056,58
16:54
-
MAKIM MAKIM MAKINE
30,34
1,20 %
17.778.360,60
16:55
-
MAKTK MAKINA TAKIM
6,67
0,76 %
11.911.924,30
16:55
-
MANAS MANAS ENERJI YONETIMI
10,01
-0,60 %
15.616.897,56
16:55
-
MARBL TUREKS TURUNC MADENCILIK
16,44
1,04 %
61.498.644,62
16:55
-
MARKA MARKA YATIRIM HOLDING
94,85
3,77 %
12.283.090,05
16:52
-
MARTI MARTI OTEL
4,06
-0,49 %
19.621.008,95
16:55
-
MAVI MAVI GIYIM
95,25
-0,37 %
292.474.414,85
16:55
-
MEDTR MEDITERA TIBBI MALZEME
31,34
2,62 %
16.314.686,20
16:54
-
MEGAP MEGA POLIETILEN
9,52
-0,83 %
616.818.974,56
16:55
-
MEGMT MEGA METAL
41,86
1,11 %
155.307.231,18
16:55
-
MEKAG MEKA BETON
66,15
1,46 %
101.637.912,95
16:55
-
MEPET METRO PETROL VE TESISLERI
12,07
-1,95 %
9.993.124,73
16:54
-
MERCN MERCAN KIMYA
12,70
1,68 %
16.073.399,06
16:55
-
MERIT MERIT TURIZM
145,20
10,00 %
51.492.395,70
16:54
-
MERKO MERKO GIDA
14,78
-2,38 %
27.135.971,25
16:55
-
METRO METRO HOLDING
3,33
6,05 %
102.850.210,10
16:55
-
METUR METEMTUR YATIRIM
15,79
-0,50 %
59.453.590,22
16:54
-
MGROS MIGROS TICARET
482,25
1,47 %
721.446.808,50
16:55
-
MHRGY MHR GMYO
4,97
2,05 %
37.911.249,12
16:55
-
MIATK MIA TEKNOLOJI
56,20
3,40 %
873.943.102,90
16:55
-
MIPAZ MILPA
83,70
-0,83 %
17.808.997,35
16:55
-
MMCAS MMC SAN. VE TIC. YAT.
23,58
-10,00 %
2.521.643,28
13:55
-
MNDRS MENDERES TEKSTIL
13,26
-1,85 %
38.356.307,18
16:55
-
MNDTR MONDI TURKEY
6,64
-1,63 %
20.357.701,22
16:55
-
MOBTL MOBILTEL ILETISIM
7,27
-0,41 %
107.386.581,55
16:55
-
MOGAN MOGAN ENERJI
15,23
-1,04 %
260.258.314,12
16:55
-
MPARK MLP SAGLIK
280,50
2,75 %
132.537.373,50
16:55
-
MRGYO MARTI GMYO
6,36
-1,85 %
205.511.880,47
16:55
-
MRSHL MARSHALL
2.187,00
0,18 %
46.261.730,00
16:55
-
MSGYO MISTRAL GMYO
14,53
-2,15 %
13.328.177,47
16:55
-
MTRKS MATRIKS BILGI DAGITIM
85,30
9,92 %
141.673.238,35
16:55
-
MTRYO METRO YAT. ORT.
8,25
-1,67 %
4.061.477,91
16:54
-
MZHLD MAZHAR ZORLU HOLDING
8,95
3,83 %
29.734.732,79
16:55
-
NATEN NATUREL ENERJI
51,35
1,68 %
104.053.223,30
16:55
-
NETAS NETAS TELEKOM.
88,70
-1,39 %
37.086.430,55
16:55
-
NIBAS NIGBAS NIGDE BETON
19,55
-0,31 %
23.404.967,08
16:55
-
NTGAZ NATURELGAZ
17,34
-1,14 %
23.528.447,04
16:55
-
NTHOL NET HOLDING
31,84
1,08 %
77.822.651,18
16:53
-
NUGYO NUROL GMYO
9,84
3,69 %
171.694.275,62
16:55
-
NUHCM NUH CIMENTO
283,00
1,71 %
22.854.784,00
16:55
-
OBAMS OBA MAKARNACILIK
41,60
3,23 %
607.585.566,64
16:55
-
OBASE OBASE BILGISAYAR
46,28
1,36 %
9.139.479,78
16:55
-
ODAS ODAS ELEKTRIK
9,29
2,77 %
388.056.917,31
16:55
-
ODINE ODINE TEKNOLOJI
65,80
1,54 %
139.775.865,75
16:55
-
OFSYM OFIS YEM GIDA
46,82
1,47 %
41.304.703,24
16:55
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,30
-0,99 %
25.627.975,70
16:55
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,75
0,43 %
49.785.085,85
16:55
-
ORGE ORGE ENERJI ELEKTRIK
71,30
0,42 %
51.872.740,95
16:55
-
ORMA ORMA ORMAN MAHSULLERI
320,00
-0,16 %
2.331.267,00
13:55
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
210.736.620,25
16:55
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,30
-1,56 %
47.231.448,41
16:55
-
OTKAR OTOKAR
552,00
0,82 %
100.917.731,50
16:55
-
OTTO OTTO HOLDING
302,00
-0,66 %
3.033.185,00
13:55
-
OYAKC OYAK CIMENTO
62,30
4,71 %
695.006.986,35
16:55
-
OYAYO OYAK YAT. ORT.
39,36
-1,20 %
17.369.985,82
16:55
-
OYLUM OYLUM SINAI YATIRIMLAR
14,40
2,86 %
110.815.104,93
16:55
-
OYYAT OYAK YATIRIM MENKUL
46,82
0,26 %
3.798.673,82
16:54
-
OZGYO OZDERICI GMYO
6,09
2,87 %
22.868.527,25
16:55
-
OZKGY OZAK GMYO
8,78
3,66 %
66.597.153,80
16:54
-
OZRDN OZERDEN AMBALAJ
53,55
-1,65 %
10.360.087,65
16:54
-
OZSUB OZSU BALIK
27,20
-1,52 %
18.457.024,68
16:55
-
PAGYO PANORA GMYO
41,84
-0,38 %
4.580.715,26
16:53
-
PAMEL PAMEL ELEKTRIK
135,60
-0,22 %
26.197.383,10
16:55
-
PAPIL PAPILON SAVUNMA
140,00
5,26 %
155.571.171,00
16:55
-
PARSN PARSAN
130,70
4,98 %
174.451.854,60
16:55
-
PASEU PASIFIK EURASIA LOJISTIK
62,00
-0,80 %
38.454.051,70
16:55
-
PATEK PASIFIK TEKNOLOJI
79,90
1,08 %
189.635.459,65
16:55
-
PCILT PC ILETISIM MEDYA
14,15
1,43 %
21.384.850,00
16:55
-
PEGYO PERA GMYO
22,78
-1,73 %
74.681.787,48
16:55
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.785.303.033,34
16:55
-
PENGD PENGUEN GIDA
7,90
1,54 %
29.163.683,42
16:55
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,52
0,81 %
42.821.472,15
16:55
-
PETKM PETKIM
20,28
1,91 %
1.332.601.183,81
16:55
-
PETUN PINAR ET VE UN
88,80
-0,22 %
19.622.758,50
16:55
-
PGSUS PEGASUS
197,30
-2,13 %
2.070.423.801,60
16:55
-
PINSU PINAR SU
24,90
0,16 %
31.762.497,56
16:55
-
PKART PLASTIKKART
119,20
4,65 %
187.480.226,60
16:55
-
PKENT PETROKENT TURIZM
351,50
2,55 %
71.435.785,00
16:55
-
PLTUR PLATFORM TURIZM
15,34
2,54 %
27.419.425,14
16:55
-
PNLSN PANELSAN CATI CEPHE
81,20
-1,99 %
24.034.069,70
16:55
-
PNSUT PINAR SUT
85,45
-0,12 %
24.252.781,10
16:55
-
POLHO POLISAN HOLDING
13,41
0,07 %
55.618.781,72
16:55
-
POLTK POLITEKNIK METAL
18.100,00
0,56 %
18.234.827,50
16:52
-
PRDGS PARDUS GIRISIM
7,20
-1,10 %
15.615.307,72
16:54
-
PRKAB TURK PRYSMIAN KABLO
39,08
0,00 %
62.876.308,98
16:55
-
PRKME PARK ELEK.MADENCILIK
24,72
0,49 %
16.634.334,80
16:55
-
PRZMA PRIZMA PRESS MATBAACILIK
45,68
-2,60 %
25.507.346,56
16:55
-
PSDTC PERGAMON DIS TICARET
122,40
-0,65 %
23.220.155,20
16:55
-
PSGYO PASIFIK GMYO
5,84
0,17 %
21.679.456,05
16:54
-
QNBFB QNB FINANSBANK
400,00
-0,74 %
6.086.421,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.214.986,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,08
0,99 %
84.855.161,95
16:55
-
RALYH RAL YATIRIM HOLDING
194,80
-2,01 %
130.668.358,90
16:55
-
RAYSG RAY SIGORTA
512,50
2,30 %
52.436.546,50
16:53
-
REEDR REEDER TEKNOLOJI
41,30
5,79 %
1.081.170.041,14
16:55
-
RGYAS RONESANS GAYRIMENKUL YAT.
124,00
0,32 %
210.921.423,90
16:55
-
RNPOL RAINBOW POLIKARBONAT
35,10
3,05 %
28.299.419,22
16:55
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
19.042.819,60
16:54
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,39
1,98 %
31.613.201,27
16:55
-
RUBNS RUBENIS TEKSTIL
42,16
-1,26 %
73.280.246,58
16:55
-
RYGYO REYSAS GMYO
36,06
-1,42 %
101.910.283,36
16:55
-
RYSAS REYSAS LOJISTIK
50,25
0,00 %
70.096.568,94
16:55
-
SAFKR SAFKAR EGE SOGUTMACILIK
39,90
-2,68 %
14.314.624,28
16:55
-
SAHOL SABANCI HOLDING
97,10
-2,02 %
1.023.945.416,20
16:55
-
SAMAT SARAY MATBAACILIK
42,42
-4,72 %
46.120.539,78
16:55
-
SANEL SANEL MUHENDISLIK
33,66
-1,00 %
22.674.882,82
16:55
-
SANFM SANIFOAM ENDUSTRI
63,85
5,54 %
68.270.980,95
16:55
-
SANKO SANKO PAZARLAMA
28,22
-0,14 %
24.805.667,54
16:55
-
SARKY SARKUYSAN
33,58
1,33 %
17.427.975,64
16:55
-
SASA SASA POLYESTER
48,68
3,80 %
2.911.114.026,86
16:55
-
SAYAS SAY YENILENEBILIR ENERJI
73,15
-0,07 %
55.318.415,00
16:55
-
SDTTR SDT UZAY VE SAVUNMA
311,50
0,00 %
74.734.044,25
16:55
-
SEGYO SEKER GMYO
5,05
5,43 %
160.134.716,77
16:55
-
SEKFK SEKER FIN. KIR.
11,66
0,95 %
37.903.777,30
16:55
-
SEKUR SEKURO PLASTIK
13,39
-0,52 %
12.071.236,59
16:55
-
SELEC SELCUK ECZA DEPOSU
49,42
0,45 %
19.822.603,46
16:55
-
SELGD SELCUK GIDA
45,44
-5,53 %
70.944.068,58
16:55
-
SELVA SELVA GIDA
14,00
1,82 %
16.066.985,17
16:55
-
SEYKM SEYITLER KIMYA
9,05
0,56 %
44.823.856,64
16:55
-
SILVR SILVERLINE ENDUSTRI
19,36
-2,07 %
23.381.504,09
16:55
-
SISE SISE CAM
51,85
0,39 %
907.402.573,80
16:55
-
SKBNK SEKERBANK
4,95
1,23 %
149.833.153,18
16:55
-
SKTAS SOKTAS
6,73
1,20 %
39.349.226,74
16:55
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
139,90
-0,78 %
39.101.214,20
16:55
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.206.508.806,52
16:55
-
SMART SMARTIKS YAZILIM
41,32
-0,43 %
40.281.398,76
16:55
-
SMRTG SMART GUNES ENERJISI TEK.
54,60
0,18 %
164.324.274,50
16:55
-
SNGYO SINPAS GMYO
4,94
1,44 %
84.036.135,25
16:55
-
SNICA SANICA ISI SANAYI
35,64
1,77 %
114.218.916,62
16:55
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
47,40
3,95 %
1.547.940,30
13:55
-
SNPAM SONMEZ PAMUKLU
115,90
3,21 %
4.557.678,10
13:55
-
SODSN SODAS SODYUM SANAYII
192,10
1,53 %
3.688.630,10
13:55
-
SOKE SOKE DEGIRMENCILIK
16,75
0,66 %
29.670.672,55
16:55
-
SOKM SOK MARKETLER TICARET
64,60
-1,60 %
379.372.609,40
16:55
-
SONME SONMEZ FILAMENT
104,10
0,19 %
5.450.076,60
16:55
-
SRVGY SERVET GMYO
279,50
-0,18 %
38.124.828,25
16:54
-
SUMAS SUMAS SUNI TAHTA
524,50
8,65 %
1.619.429,25
13:55
-
SUNTK SUN TEKSTIL
16,38
-0,55 %
6.589.382,25
16:50
-
SURGY SUR TATIL EVLERI GMYO
50,20
-2,62 %
65.118.781,20
16:55
-
SUWEN SUWEN TEKSTIL
26,30
0,84 %
47.124.392,94
16:55
-
TABGD TAB GIDA
172,10
4,11 %
442.546.615,00
16:55
-
TARKM TARKIM BITKI KORUMA
527,50
-0,28 %
61.919.876,50
16:55
-
TATEN TATLIPINAR ENERJI URETIM
31,92
-2,92 %
145.463.023,94
16:55
-
TATGD TAT GIDA
26,30
-1,05 %
62.968.187,22
16:55
-
TAVHL TAV HAVALIMANLARI
227,90
2,89 %
821.173.847,50
16:55
-
TBORG T.TUBORG
93,00
0,00 %
1.463.384,20
13:55
-
TCELL TURKCELL
84,40
1,93 %
1.369.558.558,90
16:55
-
TDGYO TREND GMYO
12,96
9,92 %
129.954.378,21
16:55
-
TEKTU TEK-ART TURIZM
4,41
-0,45 %
24.908.272,07
16:55
-
TERA TERA YATIRIM MENKUL DEGERLER
51,35
5,10 %
27.662.576,87
16:55
-
TETMT TETAMAT GIDA
11.000,00
0,92 %
9.094.922,50
16:54
-
TEZOL EUROPAP TEZOL KAGIT
19,93
0,40 %
55.189.127,41
16:55
-
TGSAS TGS DIS TICARET
77,00
-0,65 %
15.440.839,45
16:55
-
THYAO TURK HAVA YOLLARI
305,00
-0,16 %
7.660.429.393,50
16:55
-
TKFEN TEKFEN HOLDING
54,10
-0,92 %
132.678.342,25
16:55
-
TKNSA TEKNOSA IC VE DIS TICARET
41,96
2,39 %
154.195.828,92
16:55
-
TLMAN TRABZON LIMAN
123,00
-0,08 %
28.921.222,40
16:55
-
TMPOL TEMAPOL POLIMER PLASTIK
93,65
0,16 %
17.648.303,60
16:55
-
TMSN TUMOSAN MOTOR VE TRAKTOR
147,80
-0,14 %
194.539.666,30
16:55
-
TNZTP TAPDI TINAZTEPE
59,40
0,51 %
38.013.377,00
16:54
-
TOASO TOFAS OTO. FAB.
277,00
1,00 %
836.987.521,75
16:55
-
TRCAS TURCAS PETROL
27,92
-2,38 %
89.874.275,76
16:55
-
TRGYO TORUNLAR GMYO
45,78
1,46 %
95.337.406,94
16:55
-
TRILC TURK ILAC SERUM
32,60
5,23 %
550.314.684,98
16:55
-
TSGYO TSKB GMYO
11,63
-0,17 %
18.378.856,88
16:55
-
TSKB T.S.K.B.
10,27
1,99 %
158.876.216,44
16:55
-
TSPOR TRABZONSPOR SPORTIF
2,00
-1,48 %
244.174.239,11
16:55
-
TTKOM TURK TELEKOM
41,58
1,32 %
520.196.849,26
16:55
-
TTRAK TURK TRAKTOR
1.013,00
0,30 %
207.517.579,00
16:55
-
TUCLK TUGCELIK
14,35
-4,27 %
127.405.266,30
16:55
-
TUKAS TUKAS
7,95
1,79 %
83.008.400,77
16:55
-
TUPRS TUPRAS
180,00
-0,83 %
3.097.753.246,50
16:55
-
TUREX TUREKS TURIZM TASIMACILIK
64,35
6,54 %
75.718.756,25
16:55
-
TURGG TURKER PROJE GAYRIMENKUL
629,00
0,80 %
17.847.876,00
16:55
-
TURSG TURKIYE SIGORTA
72,00
5,19 %
329.939.129,05
16:55
-
UFUK UFUK YATIRIM
516,50
1,18 %
12.304.111,75
16:50
-
ULAS ULASLAR TURIZM YAT.
28,70
1,77 %
12.522.104,86
16:55
-
ULKER ULKER BISKUVI
128,00
4,75 %
1.375.775.990,20
16:55
-
ULUFA ULUSAL FAKTORING
12,34
-4,86 %
40.688.305,08
16:44
-
ULUSE ULUSOY ELEKTRIK
191,70
0,37 %
10.830.645,70
16:54
-
ULUUN ULUSOY UN SANAYI
30,92
1,71 %
57.383.381,66
16:55
-
UMPAS UMPAS HOLDING
13,80
2,22 %
1.200.045,60
13:55
-
UNLU UNLU YATIRIM HOLDING
15,05
0,33 %
12.280.585,73
16:55
-
USAK USAK SERAMIK
8,98
-0,33 %
12.412.140,11
16:55
-
UZERB UZERTAS BOYA
893,50
9,97 %
18.054.954,50
13:55
-
VAKBN VAKIFLAR BANKASI
20,76
1,57 %
588.242.323,58
16:55
-
VAKFN VAKIF FIN. KIR.
3,20
0,63 %
65.803.760,82
16:55
-
VAKKO VAKKO TEKSTIL
106,20
-0,28 %
67.007.148,80
16:55
-
VANGD VANET GIDA
24,48
2,26 %
109.167.889,62
16:55
-
VBTYZ VBT YAZILIM
33,14
-0,48 %
42.692.809,80
16:54
-
VERTU VERUSATURK GIRISIM
45,22
-0,40 %
35.457.815,00
16:54
-
VERUS VERUSA HOLDING
256,00
-2,38 %
11.895.656,00
16:54
-
VESBE VESTEL BEYAZ ESYA
22,60
-0,88 %
85.053.551,78
16:55
-
VESTL VESTEL
95,40
-2,45 %
837.065.881,55
16:55
-
VKFYO VAKIF YAT. ORT.
22,56
0,27 %
10.219.661,04
16:55
-
VKGYO VAKIF GMYO
2,44
-0,81 %
98.898.386,08
16:55
-
VKING VIKING KAGIT
47,90
3,10 %
39.365.225,20
16:55
-
VRGYO VERA KONSEPT GMYO
29,94
-1,51 %
89.353.631,20
16:55
-
YAPRK YAPRAK SUT VE BESI CIFT.
510,00
4,56 %
232.460.175,75
16:55
-
YATAS YATAS
36,80
3,08 %
84.006.375,74
16:55
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,10
-0,28 %
18.009.216,84
16:55
-
YBTAS YIBITAS INSAAT MALZEME
215.000,00
1,43 %
2.123.407,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
200,40
0,70 %
140.667.584,40
16:55
-
YESIL YESIL YATIRIM HOLDING
5,17
-0,58 %
32.095.788,15
16:55
-
YGGYO YENI GIMAT GMYO
45,76
-3,62 %
9.773.481,80
16:55
-
YGYO YESIL GMYO
11,14
3,15 %
104.510.037,43
16:55
-
YKBNK YAPI VE KREDI BANK.
32,20
0,69 %
3.864.316.033,22
16:55
-
YKSLN YUKSELEN CELIK
21,32
-2,47 %
14.065.778,70
16:55
-
YONGA YONGA MOBILYA
100,50
0,00 %
1.044.496,50
13:55
-
YUNSA YUNSA
99,00
0,00 %
123.836.950,90
16:55
-
YYAPI YESIL YAPI
7,60
-2,81 %
146.077.764,05
16:55
-
YYLGD YAYLA GIDA
13,11
0,46 %
55.210.541,77
16:55
-
ZEDUR ZEDUR ENERJI
118,90
9,99 %
164.371.295,50
16:55
-
ZOREN ZORLU ENERJI
6,00
2,56 %
1.821.573.079,67
16:55
-
ZRGYO ZIRAAT GMYO
7,00
1,01 %
10.422.401,44
16:54