HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
30,90
-2,15 %
55.439.824,48
18:10
-
ACSEL ACIPAYAM SELULOZ
169,90
0,47 %
62.125.955,50
18:10
-
ADEL ADEL KALEMCILIK
791,00
7,25 %
1.326.771.286,50
18:10
-
ADESE ADESE GAYRIMENKUL
2,34
-1,27 %
172.064.620,42
18:10
-
ADGYO ADRA GMYO
30,00
1,01 %
35.598.683,36
18:10
-
AEFES ANADOLU EFES
182,60
1,33 %
505.214.933,10
18:10
-
AFYON AFYON CIMENTO
14,86
-1,78 %
192.737.032,90
18:10
-
AGESA AGESA HAYAT EMEKLILIK
83,45
2,58 %
64.844.094,95
18:10
-
AGHOL ANADOLU GRUBU HOLDING
316,50
0,48 %
213.721.480,00
18:10
-
AGROT AGROTECH TEKNOLOJI
31,24
-4,58 %
337.983.680,82
18:10
-
AGYO ATAKULE GMYO
9,15
3,98 %
58.336.344,73
18:10
-
AHGAZ AHLATCI DOGALGAZ
13,67
-0,36 %
112.433.968,16
18:10
-
AKBNK AKBANK
60,35
2,20 %
3.742.084.073,55
18:10
-
AKCNS AKCANSA
152,10
0,07 %
272.681.790,40
18:10
-
AKENR AK ENERJI
20,90
-9,45 %
313.669.394,16
18:10
-
AKFGY AKFEN GMYO
2,27
0,44 %
262.484.172,64
18:10
-
AKFYE AKFEN YEN. ENERJI
24,18
0,17 %
152.636.923,14
18:10
-
AKGRT AKSIGORTA
7,33
1,52 %
200.356.511,78
18:10
-
AKMGY AKMERKEZ GMYO
352,00
-3,03 %
144.354.228,50
18:10
-
AKSA AKSA
116,50
3,01 %
2.081.318.292,40
18:10
-
AKSEN AKSA ENERJI
38,78
0,52 %
340.425.081,92
18:10
-
AKSGY AKIS GMYO
18,08
9,98 %
168.289.715,39
18:10
-
AKSUE AKSU ENERJI
15,28
-2,92 %
44.689.530,12
18:10
-
AKYHO AKDENIZ YATIRIM HOLDING
7,04
0,28 %
63.455.422,19
18:10
-
ALARK ALARKO HOLDING
116,40
0,17 %
997.317.094,60
18:10
-
ALBRK ALBARAKA TURK
5,04
7,46 %
339.315.943,37
18:10
-
ALCAR ALARKO CARRIER
1.397,00
-0,92 %
113.016.571,00
18:10
-
ALCTL ALCATEL LUCENT TELETAS
115,50
0,00 %
69.752.317,40
18:10
-
ALFAS ALFA SOLAR ENERJI
90,65
-1,63 %
223.933.858,50
18:10
-
ALGYO ALARKO GMYO
45,60
-0,52 %
81.472.380,92
18:10
-
ALKA ALKIM KAGIT
30,76
2,95 %
123.742.772,92
18:10
-
ALKIM ALKIM KIMYA
40,40
2,28 %
222.006.840,44
18:10
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,55
-1,05 %
19.320.467,68
18:10
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,85
-1,15 %
544.956.477,97
18:10
-
ALVES ALVES KABLO
63,00
3,53 %
1.901.863.552,05
18:10
-
ANELE ANEL ELEKTRIK
21,02
-2,50 %
74.716.006,92
18:10
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,43
-4,00 %
32.287.348,35
18:10
-
ANHYT ANADOLU HAYAT EMEK.
55,95
4,09 %
85.703.141,80
18:10
-
ANSGR ANADOLU SIGORTA
89,75
1,41 %
133.398.473,80
18:10
-
ARASE DOGU ARAS ENERJI
68,40
-8,06 %
777.260.618,00
18:10
-
ARCLK ARCELIK
164,70
-2,08 %
1.144.273.669,80
18:10
-
ARDYZ ARD BILISIM TEKNOLOJILERI
42,80
3,78 %
257.631.499,86
18:10
-
ARENA ARENA BILGISAYAR
54,00
4,85 %
59.489.489,50
18:10
-
ARSAN ARSAN TEKSTIL
16,40
-1,03 %
41.691.508,40
18:10
-
ARTMS ARTEMIS HALI
57,00
0,53 %
286.099.507,90
18:10
-
ARZUM ARZUM EV ALETLERI
47,14
0,99 %
174.616.780,82
18:10
-
ASELS ASELSAN
62,05
4,99 %
4.124.921.831,25
18:10
-
ASGYO ASCE GMYO
14,04
-1,13 %
101.156.863,90
18:10
-
ASTOR ASTOR ENERJI
96,05
-0,77 %
1.147.764.529,45
18:10
-
ASUZU ANADOLU ISUZU
118,60
9,92 %
806.050.020,70
18:10
-
ATAGY ATA GMYO
14,23
-3,00 %
6.542.226,02
18:10
-
ATAKP ATAKEY PATATES
46,80
-1,60 %
45.917.833,16
18:10
-
ATATP ATP YAZILIM
153,40
0,46 %
203.108.221,80
18:10
-
ATEKS AKIN TEKSTIL
149,50
-5,92 %
21.610.105,90
18:10
-
ATLAS ATLAS YAT. ORT.
6,07
-1,62 %
19.995.115,76
18:10
-
ATSYH ATLANTIS YATIRIM HOLDING
52,50
5,97 %
4.346.425,80
18:10
-
AVGYO AVRASYA GMYO
8,81
-2,00 %
3.928.080,52
18:10
-
AVHOL AVRUPA YATIRIM HOLDING
43,62
-3,67 %
53.989.568,68
18:10
-
AVOD A.V.O.D GIDA VE TARIM
3,56
-1,11 %
25.139.220,15
18:10
-
AVPGY AVRUPAKENT GMYO
41,70
-1,14 %
140.569.779,12
18:10
-
AVTUR AVRASYA PETROL VE TUR.
13,63
-4,01 %
19.557.621,09
18:10
-
AYCES ALTINYUNUS CESME
717,00
-1,24 %
56.817.096,50
18:10
-
AYDEM AYDEM ENERJI
28,14
2,70 %
56.720.456,88
18:10
-
AYEN AYEN ENERJI
30,54
-3,72 %
62.688.223,22
18:10
-
AYES AYES CELIK HASIR VE CIT
47,92
6,49 %
6.968.446,56
18:10
-
AYGAZ AYGAZ
187,80
3,64 %
164.120.488,00
18:10
-
AZTEK AZTEK TEKNOLOJI
99,95
-4,63 %
101.655.080,70
18:10
-
BAGFS BAGFAS
24,18
-3,67 %
56.278.900,40
18:10
-
BAKAB BAK AMBALAJ
53,50
2,88 %
13.342.149,75
18:10
-
BALAT BALATACILAR BALATACILIK
27,94
9,48 %
7.987.094,50
18:10
-
BANVT BANVIT
193,60
5,45 %
192.988.628,60
18:10
-
BARMA BAREM AMBALAJ
20,44
0,69 %
68.512.712,72
18:10
-
BASCM BASTAS BASKENT CIMENTO
15,35
0,00 %
2.854.931,15
18:10
-
BASGZ BASKENT DOGALGAZ GMYO
20,32
-1,17 %
19.205.099,94
18:10
-
BAYRK BAYRAK TABAN SANAYI
62,95
-1,87 %
110.698.411,00
18:10
-
BEGYO BATI EGE GMYO
5,17
1,57 %
87.124.255,03
18:10
-
BERA BERA HOLDING
18,70
-1,63 %
283.958.008,81
18:10
-
BEYAZ BEYAZ FILO
25,56
-2,96 %
40.197.759,02
18:10
-
BFREN BOSCH FREN SISTEMLERI
1.003,00
-0,69 %
141.775.302,00
18:10
-
BIENY BIEN YAPI URUNLERI
41,88
-1,83 %
84.293.581,86
18:10
-
BIGCH BUYUK SEFLER BIGCHEFS
34,72
-0,06 %
17.043.457,96
18:10
-
BIMAS BIM MAGAZALAR
387,75
0,32 %
1.446.355.129,25
18:10
-
BINHO 1000 YATIRIMLAR HOL.
458,50
-0,05 %
460.486.277,00
18:10
-
BIOEN BIOTREND CEVRE VE ENERJI
19,09
0,26 %
96.127.280,36
18:10
-
BIZIM BIZIM MAGAZALARI
39,34
0,20 %
24.649.147,80
18:10
-
BJKAS BESIKTAS FUTBOL YAT.
52,85
-9,97 %
13.261.227,70
18:10
-
BLCYT BILICI YATIRIM
19,47
-5,39 %
49.873.411,18
18:10
-
BMSCH BMS CELIK HASIR
24,38
-0,89 %
24.283.852,42
18:10
-
BMSTL BMS BIRLESIK METAL
31,80
-1,85 %
35.642.184,76
18:10
-
BNTAS BANTAS AMBALAJ
12,99
0,70 %
29.280.855,84
18:10
-
BOBET BOGAZICI BETON SANAYI
38,46
0,42 %
344.504.209,72
18:10
-
BORLS BORLEASE OTOMOTIV
33,00
-3,23 %
72.896.661,92
18:10
-
BORSK BOR SEKER
33,94
-3,08 %
170.325.406,58
18:10
-
BOSSA BOSSA
12,40
5,00 %
37.886.831,94
18:10
-
BRISA BRISA
126,90
6,46 %
163.632.954,70
18:10
-
BRKO BIRKO MENSUCAT
6,03
9,84 %
11.858.742,96
18:10
-
BRKSN BERKOSAN YALITIM
45,00
0,00 %
21.795.727,54
18:10
-
BRKVY BIRIKIM VARLIK YONETIM
151,20
-10,00 %
56.159.165,70
18:10
-
BRLSM BIRLESIM MUHENDISLIK
26,88
-2,96 %
129.995.150,22
18:10
-
BRMEN BIRLIK MENSUCAT
6,53
2,03 %
2.134.643,94
18:10
-
BRSAN BORUSAN BORU SANAYI
616,00
3,36 %
1.006.649.075,50
18:10
-
BRYAT BORUSAN YAT. PAZ.
3.200,00
1,83 %
258.197.692,50
18:10
-
BSOKE BATISOKE CIMENTO
23,06
1,59 %
59.130.495,80
18:10
-
BTCIM BATI CIMENTO
137,00
-1,30 %
162.090.948,80
18:10
-
BUCIM BURSA CIMENTO
8,55
0,47 %
150.953.713,11
18:10
-
BURCE BURCELIK
281,00
-3,77 %
242.329.864,25
18:10
-
BURVA BURCELIK VANA
166,40
-5,72 %
91.517.387,10
18:10
-
BVSAN BULBULOGLU VINC
110,70
0,00 %
78.901.548,40
18:10
-
BYDNR BAYDONER RESTORANLARI
29,00
-4,79 %
44.264.586,00
18:10
-
CANTE CAN2 TERMIK
18,66
-0,21 %
306.255.085,34
18:10
-
CASA CASA EMTIA PETROL
98,65
2,44 %
6.819.787,25
18:10
-
CATES CATES ELEKTRIK
56,25
-3,60 %
256.528.121,40
18:10
-
CCOLA COCA COLA ICECEK
721,00
3,44 %
350.179.081,50
18:10
-
CELHA CELIK HALAT
33,36
-0,54 %
19.932.596,56
18:10
-
CEMAS CEMAS DOKUM
3,26
-3,55 %
197.600.609,79
18:10
-
CEMTS CEMTAS
10,68
-2,47 %
72.086.911,54
18:10
-
CEOEM CEO EVENT MEDYA
17,40
-3,17 %
18.767.129,00
18:10
-
CIMSA CIMSA
32,34
1,32 %
399.626.935,98
18:10
-
CLEBI CELEBI
1.750,00
2,16 %
279.255.836,00
18:10
-
CMBTN CIMBETON
4.010,00
1,26 %
257.208.410,00
18:10
-
CMENT CIMENTAS
490,00
-1,85 %
8.387.071,25
18:10
-
CONSE CONSUS ENERJI
6,74
-3,71 %
288.754.448,30
18:10
-
COSMO COSMOS YAT. HOLDING
138,10
-1,00 %
16.242.372,40
18:10
-
CRDFA CREDITWEST FAKTORING
12,28
9,94 %
635.739.884,39
18:10
-
CRFSA CARREFOURSA
143,50
-2,51 %
73.297.799,00
18:10
-
CUSAN CUHADAROGLU METAL
25,08
-0,95 %
20.170.631,74
18:10
-
CVKMD CVK MADEN
454,25
-3,09 %
338.175.529,25
18:10
-
CWENE CW ENERJI
292,50
-2,42 %
196.018.774,00
18:10
-
DAGHL DAGI YATIRIM HOLDING
20,32
-9,93 %
31.465.102,56
18:10
-
DAGI DAGI GIYIM
8,16
-4,34 %
45.735.367,81
18:10
-
DAPGM DAP GAYRIMENKUL
34,00
-2,91 %
291.802.065,12
18:10
-
DARDL DARDANEL
7,40
-1,20 %
87.098.619,23
18:10
-
DENGE DENGE HOLDING
2,88
9,92 %
143.554.774,53
18:10
-
DERHL DERLUKS YATIRIM HOLDING
9,36
-6,68 %
51.685.584,59
18:10
-
DERIM DERIMOD
56,95
9,94 %
138.701.633,80
18:10
-
DESA DESA DERI
31,68
7,46 %
114.543.312,52
18:10
-
DESPC DESPEC BILGISAYAR
51,35
-3,57 %
33.609.058,35
18:10
-
DEVA DEVA HOLDING
73,35
0,48 %
38.579.903,05
18:10
-
DGATE DATAGATE BILGISAYAR
44,30
-4,85 %
22.588.629,64
18:10
-
DGGYO DOGUS GMYO
33,80
-3,76 %
14.555.624,40
18:10
-
DGNMO DOGANLAR MOBILYA
13,76
5,20 %
91.013.760,91
18:10
-
DIRIT DIRITEKS DIRILIS TEKSTIL
16,75
8,63 %
5.036.662,84
18:10
-
DITAS DITAS DOGAN
20,30
-5,76 %
13.316.543,40
18:10
-
DMRGD DMR UNLU MAMULLER
15,81
-1,13 %
71.865.655,25
18:10
-
DMSAS DEMISAS DOKUM
6,93
0,58 %
44.088.469,89
18:10
-
DNISI DINAMIK ISI MAKINA YALITIM
19,03
-2,96 %
57.664.794,05
18:10
-
DOAS DOGUS OTOMOTIV
292,50
-5,72 %
2.453.229.605,75
18:10
-
DOBUR DOGAN BURDA
160,10
-4,02 %
39.728.610,90
18:10
-
DOCO DO-CO
4.997,50
0,05 %
38.952.677,50
18:10
-
DOFER DOFER YAPI MALZEMELERI
37,10
0,11 %
45.799.115,30
18:10
-
DOGUB DOGUSAN
21,20
-3,20 %
22.239.146,52
18:10
-
DOHOL DOGAN HOLDING
14,63
2,02 %
811.215.973,25
18:10
-
DOKTA DOKTAS DOKUMCULUK
35,88
1,59 %
37.617.476,16
18:10
-
DURDO DURAN DOGAN BASIM
16,13
-1,10 %
6.986.808,41
18:10
-
DYOBY DYO BOYA
49,00
-2,10 %
36.208.790,96
18:10
-
DZGYO DENIZ GMYO
4,88
-0,61 %
8.679.975,27
18:10
-
EBEBK EBEBEK MAGAZACILIK
48,06
-1,96 %
62.642.432,86
18:10
-
ECILC ECZACIBASI ILAC
52,40
2,14 %
275.164.423,30
18:10
-
ECZYT ECZACIBASI YATIRIM
236,50
1,07 %
185.257.897,50
18:10
-
EDATA E-DATA TEKNOLOJI
23,16
-2,44 %
77.993.955,80
18:10
-
EDIP EDIP GAYRIMENKUL
25,86
-9,96 %
580.018.401,64
18:10
-
EGEEN EGE ENDUSTRI
16.640,00
5,07 %
495.451.375,00
18:10
-
EGEPO NASMED EGEPOL
20,90
-0,38 %
24.705.345,00
18:10
-
EGGUB EGE GUBRE
46,46
1,22 %
22.614.638,40
18:10
-
EGPRO EGE PROFIL
205,40
-1,58 %
57.194.383,30
18:10
-
EGSER EGE SERAMIK
3,90
-0,51 %
22.253.225,67
18:10
-
EKGYO EMLAK KONUT GMYO
9,81
1,34 %
1.697.764.495,90
18:10
-
EKIZ EKIZ KIMYA
71,00
0,00 %
2.613.769,30
18:10
-
EKOS EKOS TEKNOLOJI
47,18
-2,92 %
138.351.082,26
18:10
-
EKSUN EKSUN GIDA
64,60
-2,27 %
32.874.007,35
18:10
-
ELITE ELITE NATUREL ORGANIK GIDA
48,40
-1,75 %
50.345.006,11
18:10
-
EMKEL EMEK ELEKTRIK
14,91
-1,84 %
42.336.511,52
18:10
-
EMNIS EMINIS AMBALAJ
382,50
9,29 %
5.170.955,00
18:10
-
ENERY ENERYA ENERJI
168,00
-2,04 %
158.514.829,30
18:10
-
ENJSA ENERJISA ENERJI
68,20
2,25 %
423.656.506,55
18:10
-
ENKAI ENKA INSAAT
39,10
0,51 %
778.639.584,62
18:10
-
ENSRI ENSARI DERI
28,64
6,63 %
88.642.892,02
18:10
-
ENTRA IC ENTERRA YEN. ENERJI
11,90
-4,03 %
1.507.439.428,19
18:10
-
EPLAS EGEPLAST
7,11
-1,25 %
71.669.435,72
18:10
-
ERBOS ERBOSAN
226,80
-3,12 %
78.270.333,80
18:10
-
ERCB ERCIYAS CELIK BORU
138,40
-1,70 %
103.536.357,70
18:10
-
EREGL EREGLI DEMIR CELIK
43,88
2,52 %
4.087.421.987,86
18:10
-
ERSU ERSU GIDA
48,38
1,85 %
117.518.544,63
18:10
-
ESCAR ESCAR FILO
278,50
0,00 %
86.699.017,50
18:10
-
ESCOM ESCORT TEKNOLOJI
83,75
9,98 %
85.578.522,80
18:10
-
ESEN ESENBOGA ELEKTRIK
21,72
-3,12 %
102.062.416,74
18:10
-
ETILR ETILER GIDA
23,02
-1,29 %
64.441.782,24
18:10
-
ETYAT EURO TREND YAT. ORT.
16,20
-1,82 %
20.496.022,65
18:10
-
EUHOL EURO YATIRIM HOLDING
3,28
0,61 %
41.257.817,08
18:10
-
EUKYO EURO KAPITAL YAT. ORT.
27,38
5,31 %
13.717.461,92
18:10
-
EUPWR EUROPOWER ENERJI
150,60
-1,95 %
294.623.905,30
18:10
-
EUREN EUROPEN ENDUSTRI
15,19
-1,87 %
108.707.319,92
18:10
-
EUYO EURO YAT. ORT.
16,30
-2,98 %
10.909.997,71
18:10
-
EYGYO EYG GMYO
9,95
-2,45 %
27.633.175,14
18:10
-
FADE FADE GIDA
18,27
-0,71 %
26.493.381,21
18:10
-
FENER FENERBAHCE FUTBOL
87,00
-4,55 %
178.596.972,40
18:10
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,27
-3,74 %
48.227.843,33
18:10
-
FMIZP F-M IZMIT PISTON
334,25
-2,12 %
37.767.205,25
18:10
-
FONET FONET BILGI TEKNOLOJILERI
24,00
-2,04 %
28.255.789,14
18:10
-
FORMT FORMET METAL VE CAM
2,79
-1,41 %
82.643.538,88
18:10
-
FORTE FORTE BILGI ILETISIM
70,55
-1,54 %
50.976.202,60
18:10
-
FRIGO FRIGO PAK GIDA
7,88
-1,25 %
18.942.936,28
18:10
-
FROTO FORD OTOSAN
1.106,00
-0,27 %
1.261.147.224,00
18:10
-
FZLGY FUZUL GMYO
11,85
-2,63 %
35.839.460,85
18:10
-
GARAN GARANTI BANKASI
81,95
1,36 %
1.588.334.218,45
18:10
-
GARFA GARANTI FAKTORING
180,00
-1,64 %
60.442.357,00
18:10
-
GEDIK GEDIK Y. MEN. DEG.
15,38
2,47 %
18.049.150,85
18:10
-
GEDZA GEDIZ AMBALAJ
27,90
-3,79 %
27.117.269,74
18:10
-
GENIL GEN ILAC
56,20
-2,68 %
81.818.420,00
18:10
-
GENTS GENTAS
8,58
-1,61 %
21.432.408,48
18:10
-
GEREL GERSAN ELEKTRIK
42,84
3,23 %
199.450.460,42
18:10
-
GESAN GIRISIM ELEKTRIK SANAYI
72,40
-1,63 %
232.749.627,85
18:10
-
GIPTA GIPTA OFIS KIRTASIYE
46,48
0,30 %
105.333.689,04
18:10
-
GLBMD GLOBAL MEN. DEG.
39,86
0,15 %
74.518.940,82
18:10
-
GLCVY GELECEK VARLIK YONETIMI
47,36
-0,08 %
52.666.523,94
18:10
-
GLRYH GULER YAT. HOLDING
12,28
-0,41 %
23.375.587,28
18:10
-
GLYHO GLOBAL YAT. HOLDING
14,29
1,85 %
232.323.003,46
18:10
-
GMTAS GIMAT MAGAZACILIK
7,72
-1,66 %
10.367.415,38
18:10
-
GOKNR GOKNUR GIDA
24,36
0,25 %
113.086.711,06
18:10
-
GOLTS GOLTAS CIMENTO
540,00
-1,10 %
583.823.813,50
18:10
-
GOODY GOOD-YEAR
21,08
-0,75 %
33.516.634,00
18:10
-
GOZDE GOZDE GIRISIM
24,06
3,89 %
58.099.366,84
18:10
-
GRNYO GARANTI YAT. ORT.
10,28
-0,10 %
82.914.713,26
18:10
-
GRSEL GUR-SEL TURIZM TASIMACILIK
103,10
7,96 %
251.122.896,50
18:10
-
GRTRK GRAINTURK TARIM
76,10
-3,67 %
90.160.023,95
18:10
-
GSDDE GSD DENIZCILIK
10,18
-2,68 %
27.181.841,63
18:10
-
GSDHO GSD HOLDING
4,54
-3,40 %
229.028.139,31
18:10
-
GSRAY GALATASARAY SPORTIF
9,05
-5,24 %
747.719.727,93
18:10
-
GUBRF GUBRE FABRIK.
156,90
-1,07 %
714.327.278,80
18:10
-
GWIND GALATA WIND ENERJI
29,30
3,90 %
283.000.933,58
18:10
-
GZNMI GEZINOMI SEYAHAT
41,94
0,53 %
25.802.656,66
18:10
-
HALKB T. HALK BANKASI
16,26
2,14 %
1.357.596.088,62
18:10
-
HATEK HATAY TEKSTIL
15,05
4,37 %
85.258.076,06
18:10
-
HATSN HATSAN GEMI
66,10
-1,42 %
427.491.894,20
18:10
-
HDFGS HEDEF GIRISIM
2,25
5,14 %
114.192.531,24
18:10
-
HEDEF HEDEF HOLDING
26,44
9,98 %
77.581.700,12
18:10
-
HEKTS HEKTAS
15,54
0,78 %
689.178.506,65
18:10
-
HKTM HIDROPAR HAREKET KONTROL
22,80
-3,47 %
68.038.883,08
18:10
-
HLGYO HALK GMYO
3,28
-0,30 %
155.066.631,13
18:10
-
HTTBT HITIT BILGISAYAR
79,00
4,15 %
29.473.695,75
18:10
-
HUBVC HUB GIRISIM
11,90
-4,11 %
32.790.191,08
18:10
-
HUNER HUN YENILENEBILIR ENERJI
6,85
-3,25 %
114.387.469,01
18:10
-
HURGZ HURRIYET GZT.
4,43
-3,06 %
19.143.576,49
18:10
-
ICBCT ICBC TURKEY BANK
16,02
-1,84 %
26.676.216,66
18:10
-
ICUGS ICU GIRISIM
16,05
-5,53 %
10.546.522,84
18:10
-
IDGYO IDEALIST GMYO
6,60
-2,65 %
7.706.943,09
18:10
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,03
-4,55 %
72.540.166,36
18:10
-
IHAAS IHLAS HABER AJANSI
13,83
-1,91 %
13.886.537,37
18:10
-
IHEVA IHLAS EV ALETLERI
2,62
2,75 %
70.371.607,26
18:10
-
IHGZT IHLAS GAZETECILIK
1,18
-2,48 %
50.529.948,92
18:10
-
IHLAS IHLAS HOLDING
1,13
0,00 %
44.435.033,61
18:10
-
IHLGM IHLAS GAYRIMENKUL
1,48
-0,67 %
49.779.599,25
18:10
-
IHYAY IHLAS YAYIN HOLDING
3,00
-0,99 %
6.800.010,80
18:10
-
IMASM IMAS MAKINA
20,80
0,78 %
1.007.556.182,54
18:10
-
INDES INDEKS BILGISAYAR
9,51
2,70 %
105.806.499,27
18:10
-
INFO INFO YATIRIM
11,91
2,58 %
26.493.679,68
18:10
-
INGRM INGRAM BILISIM
584,50
-1,60 %
38.489.693,50
18:10
-
INTEM INTEMA
291,50
-1,02 %
37.686.124,75
18:10
-
INVEO INVEO YATIRIM HOLDING
48,04
-2,40 %
80.458.253,06
18:10
-
INVES INVESTCO HOLDING
318,00
0,32 %
15.285.107,00
18:10
-
IPEKE IPEK DOGAL ENERJI
43,54
4,26 %
406.256.437,32
18:10
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
135,00
1,05 %
9.166.447,50
18:10
-
ISBTR IS BANKASI (B)
540.000,00
-10,00 %
6.623.992,50
18:10
-
ISCTR IS BANKASI (C)
13,53
1,81 %
4.290.408.232,16
18:10
-
ISDMR ISKENDERUN DEMIR CELIK
38,00
5,50 %
341.089.303,94
18:10
-
ISFIN IS FIN.KIR.
11,88
1,11 %
108.906.641,15
18:10
-
ISGSY IS GIRISIM
34,06
-1,96 %
170.791.966,48
18:10
-
ISGYO IS GMYO
15,57
-0,89 %
127.184.551,33
18:10
-
ISKPL ISIK PLASTIK
8,67
0,46 %
31.078.523,99
18:10
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,36
3,32 %
406.346.515,34
18:10
-
ISSEN ISBIR SENTETIK DOKUMA
11,15
-0,89 %
26.359.225,59
18:10
-
ISYAT IS YAT. ORT.
11,09
0,00 %
30.567.295,26
18:10
-
IZENR IZDEMIR ENERJI
27,06
-0,73 %
95.392.144,06
18:10
-
IZFAS IZMIR FIRCA
23,44
9,94 %
116.397.704,52
18:10
-
IZINV IZ YATIRIM HOLDING
58,20
-2,92 %
27.764.428,00
18:10
-
IZMDC IZMIR DEMIR CELIK
7,73
1,31 %
148.910.428,84
18:10
-
JANTS JANTSA JANT SANAYI
306,00
-1,77 %
243.298.672,25
18:10
-
KAPLM KAPLAMIN
186,40
5,91 %
23.915.269,50
18:10
-
KAREL KAREL ELEKTRONIK
15,67
1,16 %
99.290.599,06
18:10
-
KARSN KARSAN OTOMOTIV
14,52
10,00 %
1.210.821.520,00
18:10
-
KARTN KARTONSAN
141,20
9,97 %
249.026.763,30
18:10
-
KARYE KARTAL YEN. ENERJI
38,02
-2,51 %
38.630.025,20
18:10
-
KATMR KATMERCILER EKIPMAN
2,36
0,43 %
220.848.767,43
18:10
-
KAYSE KAYSERI SEKER FABRIKASI
30,28
-2,70 %
121.431.111,34
18:10
-
KBORU KUZEY BORU
103,70
-3,17 %
182.452.110,00
18:10
-
KCAER KOCAER CELIK
59,65
0,17 %
529.073.944,60
18:10
-
KCHOL KOC HOLDING
225,00
3,69 %
3.704.606.235,60
18:10
-
KENT KENT GIDA
1.542,00
3,28 %
18.973.849,00
18:10
-
KERVN KERVANSARAY YAT. HOLDING
2,05
-5,53 %
5.749.632,47
18:10
-
KERVT KEREVITAS GIDA
14,20
6,53 %
89.362.611,02
18:10
-
KFEIN KAFEIN YAZILIM
130,10
-3,99 %
130.034.005,60
18:10
-
KGYO KORAY GMYO
36,26
-2,16 %
8.186.607,98
18:10
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,06
-1,08 %
37.630.689,98
18:10
-
KLGYO KILER GMYO
6,21
4,72 %
150.399.845,44
18:10
-
KLKIM KALEKIM KIMYEVI MADDELER
26,32
0,84 %
49.373.084,98
18:10
-
KLMSN KLIMASAN KLIMA
32,30
0,31 %
18.882.749,26
18:10
-
KLNMA T. KALKINMA BANK.
15,60
-0,64 %
4.275.945,20
18:10
-
KLRHO KILER HOLDING
43,50
0,88 %
17.923.907,66
18:10
-
KLSER KALESERAMIK
60,25
1,35 %
150.963.486,25
18:10
-
KLSYN KOLEKSIYON MOBILYA
6,36
-0,78 %
16.308.090,40
18:10
-
KMPUR KIMTEKS POLIURETAN
66,90
-1,69 %
135.734.258,70
18:10
-
KNFRT KONFRUT GIDA
11,73
-2,49 %
15.160.136,86
18:10
-
KONKA KONYA KAGIT
56,35
4,35 %
174.836.772,60
18:10
-
KONTR KONTROLMATIK TEKNOLOJI
240,60
-0,33 %
991.987.069,70
18:10
-
KONYA KONYA CIMENTO
11.425,00
2,08 %
308.574.797,50
18:10
-
KOPOL KOZA POLYESTER
45,12
-3,80 %
79.095.532,36
18:10
-
KORDS KORDSA TEKNIK TEKSTIL
100,10
-0,60 %
215.218.331,30
18:10
-
KOZAA KOZA MADENCILIK
52,80
1,83 %
674.381.450,80
18:10
-
KOZAL KOZA ALTIN
23,90
2,14 %
2.047.045.049,00
18:10
-
KRDMA KARDEMIR (A)
20,90
2,45 %
62.805.893,44
18:10
-
KRDMB KARDEMIR (B)
19,67
2,66 %
27.880.472,86
18:10
-
KRDMD KARDEMIR (D)
26,46
2,16 %
1.793.885.245,64
18:10
-
KRGYO KORFEZ GMYO
23,90
-5,01 %
22.411.029,68
18:10
-
KRONT KRON TEKNOLOJI
24,02
-1,56 %
16.737.261,04
18:10
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,98
-1,97 %
20.273.448,81
18:10
-
KRSTL KRISTAL KOLA
8,51
-3,73 %
54.537.276,30
18:10
-
KRTEK KARSU TEKSTIL
36,68
-3,88 %
32.509.466,66
18:10
-
KRVGD KERVAN GIDA
28,00
-3,25 %
130.862.692,96
18:10
-
KSTUR KUSTUR KUSADASI TURIZM
8.162,50
-3,17 %
16.195.100,00
18:10
-
KTLEV KATILIMEVIM TAS. FIN.
166,00
2,98 %
83.903.553,80
18:10
-
KTSKR KUTAHYA SEKER FABRIKASI
72,25
-0,76 %
31.676.376,00
18:10
-
KUTPO KUTAHYA PORSELEN
111,80
4,49 %
143.467.628,40
18:10
-
KUVVA KUVVA GIDA
46,96
-0,72 %
2.289.814,22
18:10
-
KUYAS KUYAS YATIRIM
51,40
0,88 %
89.091.579,10
18:10
-
KZBGY KIZILBUK GYO
24,22
-0,74 %
66.916.926,02
18:10
-
KZGYO KUZUGRUP GMYO
24,10
-2,67 %
45.143.544,64
18:10
-
LIDER LDR TURIZM
74,10
9,78 %
131.832.286,35
18:10
-
LIDFA LIDER FAKTORING
9,01
2,15 %
61.168.420,70
18:10
-
LINK LINK BILGISAYAR
460,50
3,89 %
90.552.189,75
18:10
-
LKMNH LOKMAN HEKIM SAGLIK
85,15
2,71 %
42.190.592,70
18:10
-
LMKDC LIMAK DOGU ANADOLU
25,90
-1,75 %
348.830.611,12
18:10
-
LOGO LOGO YAZILIM
92,50
2,72 %
72.482.167,10
18:10
-
LRSHO LORAS HOLDING
3,11
4,01 %
245.861.574,21
18:10
-
LUKSK LUKS KADIFE
132,80
3,91 %
177.829.256,90
18:10
-
MAALT MARMARIS ALTINYUNUS
1.237,00
-0,32 %
61.621.097,00
18:10
-
MACKO MACKOLIK INTERNET HIZMETLERI
90,30
-1,26 %
49.713.106,05
18:10
-
MAGEN MARGUN ENERJI
24,66
-2,91 %
1.066.678.788,44
18:10
-
MAKIM MAKIM MAKINE
27,36
-0,51 %
25.497.568,84
18:10
-
MAKTK MAKINA TAKIM
6,71
-1,32 %
24.527.050,65
18:10
-
MANAS MANAS ENERJI YONETIMI
10,28
-3,02 %
37.042.505,38
18:10
-
MARBL TUREKS TURUNC MADENCILIK
18,89
1,89 %
123.271.633,00
18:10
-
MARKA MARKA YATIRIM HOLDING
95,00
0,00 %
26.128.646,05
18:10
-
MARTI MARTI OTEL
4,10
-4,21 %
55.462.753,30
18:10
-
MAVI MAVI GIYIM
92,55
4,34 %
334.169.843,05
18:10
-
MEDTR MEDITERA TIBBI MALZEME
31,48
-1,56 %
20.427.883,64
18:10
-
MEGAP MEGA POLIETILEN
6,29
9,97 %
28.668.109,12
18:10
-
MEGMT MEGA METAL
46,00
3,14 %
284.540.564,60
18:10
-
MEKAG MEKA BETON
61,35
0,99 %
100.038.528,35
18:10
-
MEPET METRO PETROL VE TESISLERI
12,11
-3,66 %
13.564.302,61
18:10
-
MERCN MERCAN KIMYA
13,55
1,88 %
37.886.042,18
18:10
-
MERIT MERIT TURIZM
125,10
0,89 %
42.839.716,10
18:10
-
MERKO MERKO GIDA
14,50
-3,46 %
32.237.695,69
18:10
-
METRO METRO HOLDING
3,12
8,33 %
74.768.317,01
18:10
-
METUR METEMTUR YATIRIM
17,15
2,21 %
262.442.059,19
18:10
-
MGROS MIGROS TICARET
449,00
1,41 %
922.448.955,50
18:10
-
MHRGY MHR GMYO
4,97
-0,80 %
35.916.081,17
18:10
-
MIATK MIA TEKNOLOJI
59,05
-3,04 %
867.877.463,25
18:10
-
MIPAZ MILPA
91,45
-3,53 %
53.532.790,05
18:10
-
MMCAS MMC SAN. VE TIC. YAT.
17,64
9,98 %
7.173.094,32
18:10
-
MNDRS MENDERES TEKSTIL
13,30
1,29 %
81.776.836,47
18:10
-
MNDTR MONDI TURKEY
7,02
-3,31 %
29.529.290,39
18:10
-
MOBTL MOBILTEL ILETISIM
7,13
1,13 %
167.553.545,72
18:10
-
MOGAN MOGAN ENERJI
16,41
3,66 %
855.189.713,68
18:10
-
MPARK MLP SAGLIK
232,00
0,87 %
140.760.838,70
18:10
-
MRGYO MARTI GMYO
6,07
-6,90 %
225.614.491,93
18:10
-
MRSHL MARSHALL
2.310,00
8,81 %
385.718.018,00
18:10
-
MSGYO MISTRAL GMYO
13,85
-2,74 %
11.329.478,96
18:10
-
MTRKS MATRIKS BILGI DAGITIM
60,60
-4,19 %
30.986.948,75
18:10
-
MTRYO METRO YAT. ORT.
8,48
-0,82 %
3.183.656,92
18:10
-
MZHLD MAZHAR ZORLU HOLDING
8,51
-0,35 %
51.902.986,43
18:10
-
NATEN NATUREL ENERJI
57,00
-4,20 %
234.406.877,75
18:10
-
NETAS NETAS TELEKOM.
97,00
0,41 %
127.439.523,05
18:10
-
NIBAS NIGBAS NIGDE BETON
20,68
-5,14 %
25.250.111,36
18:10
-
NTGAZ NATURELGAZ
19,80
-10,00 %
172.238.700,17
18:10
-
NTHOL NET HOLDING
31,32
2,35 %
79.315.592,74
18:10
-
NUGYO NUROL GMYO
7,55
-3,70 %
31.060.711,12
18:10
-
NUHCM NUH CIMENTO
305,00
5,54 %
162.868.385,00
18:10
-
OBAMS OBA MAKARNACILIK
41,00
-2,38 %
433.315.842,12
18:10
-
OBASE OBASE BILGISAYAR
51,00
-3,04 %
21.189.746,70
18:10
-
ODAS ODAS ELEKTRIK
9,61
1,26 %
792.361.545,26
18:10
-
ODINE ODINE TEKNOLOJI
91,55
-0,44 %
389.327.798,50
18:10
-
OFSYM OFIS YEM GIDA
51,95
9,97 %
147.785.977,10
18:10
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
170,40
-2,01 %
36.361.484,00
18:10
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,52
-6,04 %
64.403.061,06
18:10
-
ORGE ORGE ENERJI ELEKTRIK
70,60
-1,81 %
74.199.893,25
18:10
-
ORMA ORMA ORMAN MAHSULLERI
286,00
1,42 %
7.559.919,75
18:10
-
OSMEN OSMANLI MENKUL
233,70
9,98 %
11.272.753,20
18:10
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,27
1,46 %
21.766.996,96
18:10
-
OTKAR OTOKAR
508,00
2,42 %
176.208.423,25
18:10
-
OTTO OTTO HOLDING
322,00
1,26 %
3.302.795,75
18:10
-
OYAKC OYAK CIMENTO
61,45
0,74 %
459.337.207,95
18:10
-
OYAYO OYAK YAT. ORT.
43,86
-8,55 %
18.222.826,26
18:10
-
OYLUM OYLUM SINAI YATIRIMLAR
10,62
-2,48 %
23.349.894,90
18:10
-
OYYAT OYAK YATIRIM MENKUL
45,60
1,24 %
14.143.088,16
18:10
-
OZGYO OZDERICI GMYO
5,79
-2,85 %
21.390.514,02
18:10
-
OZKGY OZAK GMYO
8,58
0,47 %
117.370.695,11
18:10
-
OZRDN OZERDEN AMBALAJ
58,75
-2,16 %
11.123.948,85
18:10
-
OZSUB OZSU BALIK
31,34
-2,12 %
47.209.301,10
18:10
-
PAGYO PANORA GMYO
39,72
2,64 %
18.183.702,44
18:10
-
PAMEL PAMEL ELEKTRIK
138,00
0,00 %
33.339.445,60
18:10
-
PAPIL PAPILON SAVUNMA
145,00
-5,48 %
140.134.008,10
18:10
-
PARSN PARSAN
109,40
0,83 %
49.841.320,90
18:10
-
PASEU PASIFIK EURASIA LOJISTIK
65,50
-4,03 %
119.524.672,45
18:10
-
PATEK PASIFIK TEKNOLOJI
107,10
-3,86 %
271.899.615,20
18:10
-
PCILT PC ILETISIM MEDYA
13,61
4,93 %
51.156.815,94
18:10
-
PEGYO PERA GMYO
22,84
-2,73 %
125.546.251,06
18:10
-
PEKGY PEKER GMYO
8,30
-3,49 %
304.731.280,99
18:10
-
PENGD PENGUEN GIDA
8,46
3,17 %
57.489.287,93
18:10
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,51
-1,02 %
81.531.686,02
18:10
-
PETKM PETKIM
20,96
1,06 %
1.787.375.215,74
18:10
-
PETUN PINAR ET VE UN
96,05
6,02 %
69.096.552,60
18:10
-
PGSUS PEGASUS
1.020,00
4,72 %
2.900.480.526,00
18:10
-
PINSU PINAR SU
22,70
-2,07 %
10.517.377,10
18:10
-
PKART PLASTIKKART
103,10
-3,37 %
199.867.698,20
18:10
-
PKENT PETROKENT TURIZM
342,00
-4,27 %
95.373.983,50
18:10
-
PLTUR PLATFORM TURIZM
16,51
-0,78 %
43.269.293,00
18:10
-
PNLSN PANELSAN CATI CEPHE
81,10
-2,82 %
31.192.052,75
18:10
-
PNSUT PINAR SUT
94,00
5,26 %
63.909.211,25
18:10
-
POLHO POLISAN HOLDING
13,37
-0,45 %
96.344.103,49
18:10
-
POLTK POLITEKNIK METAL
18.045,00
-10,00 %
117.066.550,00
18:10
-
PRDGS PARDUS GIRISIM
6,59
-1,64 %
15.164.890,57
18:10
-
PRKAB TURK PRYSMIAN KABLO
36,10
-2,90 %
38.036.339,96
18:10
-
PRKME PARK ELEK.MADENCILIK
24,88
-0,88 %
52.889.058,92
18:10
-
PRZMA PRIZMA PRESS MATBAACILIK
43,96
-4,93 %
52.811.747,12
18:10
-
PSDTC PERGAMON DIS TICARET
126,50
10,00 %
29.849.771,60
18:10
-
PSGYO PASIFIK GMYO
6,10
-0,49 %
61.826.710,15
18:10
-
QNBFB QNB FINANSBANK
324,00
8,18 %
12.881.010,00
18:10
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,57 %
8.027.351,20
18:10
-
QUAGR QUA GRANITE HAYAL YAPI
4,17
1,21 %
264.534.262,64
18:10
-
RALYH RAL YATIRIM HOLDING
191,00
0,10 %
102.059.438,50
18:10
-
RAYSG RAY SIGORTA
491,00
1,71 %
94.816.224,75
18:10
-
REEDR REEDER TEKNOLOJI
42,78
-2,68 %
692.859.924,56
18:10
-
RGYAS RONESANS GAYRIMENKUL YAT.
133,70
-9,97 %
4.723.229.979,70
18:10
-
RNPOL RAINBOW POLIKARBONAT
35,34
1,14 %
31.395.068,62
18:10
-
RODRG RODRIGO TEKSTIL
102,20
1,19 %
13.259.807,05
18:10
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,56
-2,71 %
34.233.249,14
18:10
-
RUBNS RUBENIS TEKSTIL
37,70
1,34 %
51.481.297,54
18:10
-
RYGYO REYSAS GMYO
33,16
-0,90 %
116.903.194,80
18:10
-
RYSAS REYSAS LOJISTIK
44,20
-2,94 %
161.855.168,66
18:10
-
SAFKR SAFKAR EGE SOGUTMACILIK
39,22
-4,01 %
20.977.492,26
18:10
-
SAHOL SABANCI HOLDING
93,40
2,30 %
3.024.322.318,05
18:10
-
SAMAT SARAY MATBAACILIK
50,00
-0,89 %
26.951.070,38
18:10
-
SANEL SANEL MUHENDISLIK
29,34
-0,68 %
13.535.666,98
18:10
-
SANFM SANIFOAM ENDUSTRI
58,85
-5,00 %
21.727.436,85
18:10
-
SANKO SANKO PAZARLAMA
24,68
0,90 %
18.939.590,52
18:10
-
SARKY SARKUYSAN
34,94
3,25 %
65.187.516,68
18:10
-
SASA SASA POLYESTER
41,72
2,00 %
1.806.923.468,64
18:10
-
SAYAS SAY YENILENEBILIR ENERJI
80,05
-2,08 %
121.435.403,15
18:10
-
SDTTR SDT UZAY VE SAVUNMA
335,75
-1,03 %
136.550.872,75
18:10
-
SEGYO SEKER GMYO
4,56
-2,56 %
38.949.663,90
18:10
-
SEKFK SEKER FIN. KIR.
19,02
-2,71 %
25.441.731,96
18:10
-
SEKUR SEKURO PLASTIK
12,58
-2,10 %
19.404.002,05
18:10
-
SELEC SELCUK ECZA DEPOSU
52,50
-1,87 %
71.685.928,85
18:10
-
SELGD SELCUK GIDA
61,80
-0,72 %
41.566.207,80
18:10
-
SELVA SELVA GIDA
14,03
-1,89 %
19.580.890,04
18:10
-
SEYKM SEYITLER KIMYA
8,86
0,68 %
84.214.932,71
18:10
-
SILVR SILVERLINE ENDUSTRI
20,40
-4,49 %
44.516.757,18
18:10
-
SISE SISE CAM
51,35
1,78 %
2.002.556.468,90
18:10
-
SKBNK SEKERBANK
4,90
0,41 %
355.358.538,95
18:10
-
SKTAS SOKTAS
6,55
1,08 %
68.672.111,30
18:10
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
156,60
-3,99 %
35.481.214,80
18:10
-
SKYMD SEKER YATIRIM
11,38
-0,78 %
73.043.352,42
18:10
-
SMART SMARTIKS YAZILIM
45,46
-2,32 %
85.595.649,70
18:10
-
SMRTG SMART GUNES ENERJISI TEK.
56,10
-1,23 %
243.458.930,30
18:10
-
SNGYO SINPAS GMYO
4,65
-0,85 %
143.374.298,48
18:10
-
SNICA SANICA ISI SANAYI
34,70
-8,01 %
426.080.137,84
18:10
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
41,22
-8,48 %
3.934.959,74
18:10
-
SNPAM SONMEZ PAMUKLU
92,25
-7,47 %
4.883.438,50
18:10
-
SODSN SODAS SODYUM SANAYII
194,10
-7,13 %
11.310.763,10
18:10
-
SOKE SOKE DEGIRMENCILIK
17,32
-1,42 %
52.535.198,25
18:10
-
SOKM SOK MARKETLER TICARET
58,05
0,87 %
725.666.591,35
18:10
-
SONME SONMEZ FILAMENT
103,70
5,01 %
17.688.597,80
18:10
-
SRVGY SERVET GMYO
308,25
-2,61 %
40.891.173,75
18:10
-
SUMAS SUMAS SUNI TAHTA
580,00
-5,61 %
6.101.453,00
18:10
-
SUNTK SUN TEKSTIL
17,21
-1,88 %
11.952.254,45
18:10
-
SURGY SUR TATIL EVLERI GMYO
48,86
2,47 %
160.746.261,06
18:10
-
SUWEN SUWEN TEKSTIL
19,90
-0,40 %
24.485.879,17
18:10
-
TABGD TAB GIDA
152,20
-0,46 %
355.996.878,50
18:10
-
TARKM TARKIM BITKI KORUMA
569,00
-2,74 %
135.614.031,00
18:10
-
TATEN TATLIPINAR ENERJI URETIM
32,92
1,42 %
154.549.045,66
18:10
-
TATGD TAT GIDA
27,18
-0,59 %
41.237.080,10
18:10
-
TAVHL TAV HAVALIMANLARI
225,00
3,64 %
1.456.114.217,20
18:10
-
TBORG T.TUBORG
96,75
0,68 %
6.561.641,65
18:10
-
TCELL TURKCELL
80,20
1,39 %
1.868.758.288,85
18:10
-
TDGYO TREND GMYO
15,38
0,46 %
89.647.187,59
18:10
-
TEKTU TEK-ART TURIZM
3,64
-2,15 %
26.857.147,55
18:10
-
TERA TERA YATIRIM MENKUL DEGERLER
39,74
-1,10 %
9.743.781,92
18:10
-
TETMT TETAMAT GIDA
11.802,50
-3,26 %
24.830.030,00
18:10
-
TEZOL EUROPAP TEZOL KAGIT
23,26
4,59 %
157.489.684,60
18:10
-
TGSAS TGS DIS TICARET
86,90
10,00 %
52.049.204,35
18:10
-
THYAO TURK HAVA YOLLARI
326,00
2,84 %
13.145.571.476,25
18:10
-
TKFEN TEKFEN HOLDING
50,85
4,20 %
502.784.271,06
18:10
-
TKNSA TEKNOSA IC VE DIS TICARET
41,16
1,08 %
189.724.261,86
18:10
-
TLMAN TRABZON LIMAN
128,00
-0,39 %
47.458.071,80
18:10
-
TMPOL TEMAPOL POLIMER PLASTIK
98,10
1,03 %
38.578.981,75
18:10
-
TMSN TUMOSAN MOTOR VE TRAKTOR
172,80
1,53 %
433.785.273,20
18:10
-
TNZTP TAPDI TINAZTEPE
59,80
-1,81 %
19.380.028,45
18:10
-
TOASO TOFAS OTO. FAB.
273,00
0,92 %
1.850.344.609,25
18:10
-
TRCAS TURCAS PETROL
26,18
-2,97 %
73.378.553,70
18:10
-
TRGYO TORUNLAR GMYO
46,10
0,79 %
112.125.995,12
18:10
-
TRILC TURK ILAC SERUM
24,18
3,51 %
284.954.154,90
18:10
-
TSGYO TSKB GMYO
10,81
-1,82 %
205.441.662,25
18:10
-
TSKB T.S.K.B.
10,00
1,42 %
281.730.446,02
18:10
-
TSPOR TRABZONSPOR SPORTIF
2,11
-1,86 %
604.065.144,48
18:10
-
TTKOM TURK TELEKOM
40,48
0,65 %
849.751.053,24
18:10
-
TTRAK TURK TRAKTOR
900,50
-0,50 %
351.058.876,50
18:10
-
TUCLK TUGCELIK
11,21
-3,11 %
30.618.804,29
18:10
-
TUKAS TUKAS
8,84
4,62 %
388.094.074,30
18:10
-
TUPRS TUPRAS
196,00
2,03 %
3.582.979.206,00
18:10
-
TUREX TUREKS TURIZM TASIMACILIK
50,00
-3,85 %
33.949.669,88
18:10
-
TURGG TURKER PROJE GAYRIMENKUL
609,50
-4,84 %
47.947.660,50
18:10
-
TURSG TURKIYE SIGORTA
65,00
0,78 %
201.350.062,35
18:10
-
UFUK UFUK YATIRIM
501,00
-9,97 %
45.486.664,50
18:10
-
ULAS ULASLAR TURIZM YAT.
32,44
-6,41 %
110.453.025,68
18:10
-
ULKER ULKER BISKUVI
116,50
5,72 %
1.368.668.726,50
18:10
-
ULUFA ULUSAL FAKTORING
14,40
1,34 %
56.321.763,23
18:10
-
ULUSE ULUSOY ELEKTRIK
190,00
1,06 %
67.670.053,60
18:10
-
ULUUN ULUSOY UN SANAYI
29,24
0,21 %
44.689.833,62
18:10
-
UMPAS UMPAS HOLDING
12,21
7,11 %
2.990.801,31
18:10
-
UNLU UNLU YATIRIM HOLDING
15,24
-0,72 %
19.980.893,66
18:10
-
USAK USAK SERAMIK
9,32
-4,02 %
24.427.815,67
18:10
-
UZERB UZERTAS BOYA
900,00
9,16 %
28.654.347,50
18:10
-
VAKBN VAKIFLAR BANKASI
19,72
1,91 %
1.277.441.208,08
18:10
-
VAKFN VAKIF FIN. KIR.
3,01
-0,66 %
74.243.526,57
18:10
-
VAKKO VAKKO TEKSTIL
93,05
2,82 %
77.879.680,85
18:10
-
VANGD VANET GIDA
22,94
-0,78 %
54.492.197,56
18:10
-
VBTYZ VBT YAZILIM
34,02
-3,84 %
96.260.056,76
18:10
-
VERTU VERUSATURK GIRISIM
53,50
5,73 %
99.739.780,60
18:10
-
VERUS VERUSA HOLDING
276,25
3,27 %
36.500.861,00
18:10
-
VESBE VESTEL BEYAZ ESYA
21,80
-0,09 %
187.614.576,24
18:10
-
VESTL VESTEL
86,00
1,84 %
1.034.203.021,40
18:10
-
VKFYO VAKIF YAT. ORT.
22,68
0,71 %
15.105.089,96
18:10
-
VKGYO VAKIF GMYO
2,07
1,47 %
137.934.056,72
18:10
-
VKING VIKING KAGIT
58,75
9,92 %
112.961.688,20
18:10
-
VRGYO VERA KONSEPT GMYO
34,16
-3,56 %
144.482.223,16
18:10
-
YAPRK YAPRAK SUT VE BESI CIFT.
428,50
-5,25 %
400.997.611,75
18:10
-
YATAS YATAS
32,08
0,25 %
67.748.476,86
18:10
-
YAYLA YAYLA EN. UR. TUR. VE INS
19,74
-3,89 %
39.939.007,00
18:10
-
YBTAS YIBITAS INSAAT MALZEME
176.000,00
2,33 %
2.798.007,50
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
214,90
-2,85 %
369.008.780,70
18:10
-
YESIL YESIL YATIRIM HOLDING
4,75
9,95 %
96.638.652,66
18:10
-
YGGYO YENI GIMAT GMYO
43,84
-0,45 %
13.869.858,70
18:10
-
YGYO YESIL GMYO
9,07
9,94 %
223.552.960,39
18:10
-
YKBNK YAPI VE KREDI BANK.
31,92
2,18 %
4.402.576.713,02
18:10
-
YKSLN YUKSELEN CELIK
22,00
-4,26 %
33.098.135,64
18:10
-
YONGA YONGA MOBILYA
103,80
9,90 %
7.326.088,00
18:10
-
YUNSA YUNSA
76,15
2,56 %
88.479.941,45
18:10
-
YYAPI YESIL YAPI
4,86
9,95 %
108.859.183,20
18:10
-
YYLGD YAYLA GIDA
13,76
-1,57 %
154.794.474,94
18:10
-
ZEDUR ZEDUR ENERJI
82,80
-0,54 %
39.913.640,40
18:10
-
ZOREN ZORLU ENERJI
6,75
0,60 %
3.029.935.988,90
18:10
-
ZRGYO ZIRAAT GMYO
7,30
6,57 %
51.156.622,82
18:10