HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,62
1,65 %
27.213.692,62
16:41
-
ACSEL ACIPAYAM SELULOZ
155,10
1,11 %
14.861.013,80
16:40
-
ADEL ADEL KALEMCILIK
710,50
1,07 %
154.622.024,00
16:41
-
ADESE ADESE GAYRIMENKUL
2,39
-1,24 %
97.834.279,15
16:41
-
ADGYO ADRA GMYO
27,66
0,95 %
17.717.089,34
16:41
-
AEFES ANADOLU EFES
201,80
3,81 %
335.923.789,30
16:41
-
AFYON AFYON CIMENTO
14,11
0,79 %
71.535.937,83
16:41
-
AGESA AGESA HAYAT EMEKLILIK
91,00
3,06 %
54.831.028,05
16:40
-
AGHOL ANADOLU GRUBU HOLDING
357,00
3,18 %
183.434.989,25
16:41
-
AGROT AGROTECH TEKNOLOJI
31,70
-2,10 %
898.538.560,94
16:41
-
AGYO ATAKULE GMYO
9,04
-1,20 %
8.254.965,05
16:40
-
AHGAZ AHLATCI DOGALGAZ
15,04
0,00 %
510.400.730,33
16:41
-
AKBNK AKBANK
58,40
2,10 %
3.974.762.252,90
16:41
-
AKCNS AKCANSA
150,70
1,82 %
91.855.964,40
16:41
-
AKENR AK ENERJI
17,72
9,99 %
127.225.954,93
16:40
-
AKFGY AKFEN GMYO
2,29
-0,43 %
109.539.407,80
16:40
-
AKFYE AKFEN YEN. ENERJI
28,24
-0,91 %
345.031.081,00
16:41
-
AKGRT AKSIGORTA
7,69
3,36 %
141.930.690,71
16:41
-
AKMGY AKMERKEZ GMYO
324,25
-2,04 %
13.616.532,25
16:40
-
AKSA AKSA
122,30
2,26 %
334.843.702,40
16:41
-
AKSEN AKSA ENERJI
42,40
3,97 %
450.263.761,66
16:41
-
AKSGY AKIS GMYO
16,71
1,58 %
29.254.456,02
16:41
-
AKSUE AKSU ENERJI
15,13
0,27 %
54.102.132,95
16:41
-
AKYHO AKDENIZ YATIRIM HOLDING
8,17
5,15 %
60.594.914,22
16:41
-
ALARK ALARKO HOLDING
115,90
0,43 %
404.002.526,60
16:41
-
ALBRK ALBARAKA TURK
5,21
0,97 %
78.606.739,62
16:41
-
ALCAR ALARKO CARRIER
1.411,00
-3,29 %
77.110.307,00
16:41
-
ALCTL ALCATEL LUCENT TELETAS
130,00
-2,18 %
46.001.769,10
16:41
-
ALFAS ALFA SOLAR ENERJI
88,85
0,51 %
248.538.126,40
16:41
-
ALGYO ALARKO GMYO
43,76
-1,44 %
47.483.205,18
16:40
-
ALKA ALKIM KAGIT
28,14
-0,78 %
14.155.186,20
16:40
-
ALKIM ALKIM KIMYA
37,64
0,53 %
30.081.331,38
16:41
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,90
3,27 %
33.520.566,88
16:41
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,56
0,45 %
362.656.306,79
16:41
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
9.535.152,00
16:41
-
ALVES ALVES KABLO
52,80
1,54 %
298.854.588,35
16:41
-
ANELE ANEL ELEKTRIK
18,66
-0,53 %
14.510.302,65
16:40
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,23
0,38 %
15.391.881,05
16:41
-
ANHYT ANADOLU HAYAT EMEK.
72,90
4,97 %
91.372.821,30
16:41
-
ANSGR ANADOLU SIGORTA
101,80
2,83 %
275.595.096,70
16:41
-
ARASE DOGU ARAS ENERJI
73,25
-2,27 %
201.542.715,65
16:41
-
ARCLK ARCELIK
186,90
1,03 %
643.902.210,80
16:40
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,22
0,10 %
108.105.989,38
16:41
-
ARENA ARENA BILGISAYAR
42,38
-1,62 %
28.627.105,86
16:40
-
ARSAN ARSAN TEKSTIL
17,96
2,05 %
62.847.068,57
16:41
-
ARTMS ARTEMIS HALI
52,35
2,45 %
67.202.665,30
16:41
-
ARZUM ARZUM EV ALETLERI
44,12
-1,30 %
24.457.693,26
16:40
-
ASELS ASELSAN
60,20
0,42 %
1.568.124.110,55
16:41
-
ASGYO ASCE GMYO
14,71
-0,41 %
66.766.110,80
16:40
-
ASTOR ASTOR ENERJI
103,10
1,78 %
787.489.973,20
16:41
-
ASUZU ANADOLU ISUZU
101,60
-0,88 %
130.190.195,70
16:41
-
ATAGY ATA GMYO
13,64
0,44 %
1.223.833,43
16:37
-
ATAKP ATAKEY PATATES
45,20
0,62 %
33.775.269,00
16:40
-
ATATP ATP YAZILIM
152,80
0,26 %
118.822.340,70
16:40
-
ATEKS AKIN TEKSTIL
171,80
0,00 %
20.674.117,90
16:39
-
ATLAS ATLAS YAT. ORT.
6,10
0,00 %
24.654.360,83
16:41
-
ATSYH ATLANTIS YATIRIM HOLDING
58,50
-1,52 %
972.465,40
13:55
-
AVGYO AVRASYA GMYO
9,75
-0,41 %
4.232.697,19
16:40
-
AVHOL AVRUPA YATIRIM HOLDING
41,00
2,24 %
66.625.610,98
16:40
-
AVOD A.V.O.D GIDA VE TARIM
3,88
-0,51 %
49.750.420,44
16:41
-
AVPGY AVRUPAKENT GMYO
45,24
1,71 %
328.445.789,56
16:41
-
AVTUR AVRASYA PETROL VE TUR.
13,24
1,07 %
6.788.005,00
16:41
-
AYCES ALTINYUNUS CESME
638,00
-1,85 %
61.316.778,50
16:41
-
AYDEM AYDEM ENERJI
33,08
4,68 %
144.458.749,90
16:40
-
AYEN AYEN ENERJI
31,92
-1,18 %
76.344.070,58
16:41
-
AYES AYES CELIK HASIR VE CIT
60,40
0,83 %
1.899.582,60
13:55
-
AYGAZ AYGAZ
201,70
2,59 %
69.227.650,90
16:41
-
AZTEK AZTEK TEKNOLOJI
90,95
-1,52 %
58.567.885,20
16:40
-
BAGFS BAGFAS
25,08
-0,48 %
19.168.605,40
16:40
-
BAKAB BAK AMBALAJ
47,82
0,25 %
7.662.907,96
16:40
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.966.782,72
13:55
-
BANVT BANVIT
242,80
-2,69 %
128.970.161,60
16:41
-
BARMA BAREM AMBALAJ
19,52
-1,21 %
27.761.755,53
16:41
-
BASCM BASTAS BASKENT CIMENTO
16,09
-1,29 %
861.033,32
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
29,24
4,43 %
171.630.880,50
16:41
-
BAYRK BAYRAK TABAN SANAYI
70,05
-4,04 %
541.569.413,70
16:41
-
BEGYO BATI EGE GMYO
3,95
0,51 %
72.983.895,80
16:41
-
BERA BERA HOLDING
18,28
2,07 %
275.093.433,61
16:41
-
BEYAZ BEYAZ FILO
26,70
-0,22 %
98.428.114,82
16:41
-
BFREN BOSCH FREN SISTEMLERI
1.004,00
3,40 %
180.553.919,00
16:41
-
BIENY BIEN YAPI URUNLERI
42,38
3,87 %
93.948.903,60
16:41
-
BIGCH BUYUK SEFLER BIGCHEFS
37,40
0,54 %
184.799.385,76
16:41
-
BIMAS BIM MAGAZALAR
465,25
-0,85 %
1.073.339.426,50
16:41
-
BINHO 1000 YATIRIMLAR HOL.
483,50
0,73 %
321.491.579,00
16:41
-
BIOEN BIOTREND CEVRE VE ENERJI
20,28
4,21 %
200.110.136,71
16:41
-
BIZIM BIZIM MAGAZALARI
40,08
0,86 %
26.596.639,44
16:40
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.155.951.932,62
16:41
-
BLCYT BILICI YATIRIM
21,08
0,96 %
43.027.193,36
16:41
-
BMSCH BMS CELIK HASIR
24,62
1,74 %
31.683.249,64
16:39
-
BMSTL BMS BIRLESIK METAL
33,14
0,79 %
73.033.108,76
16:41
-
BNTAS BANTAS AMBALAJ
10,51
-3,49 %
85.407.944,65
16:40
-
BOBET BOGAZICI BETON SANAYI
35,10
0,86 %
85.526.692,38
16:40
-
BORLS BORLEASE OTOMOTIV
33,34
1,83 %
88.251.768,14
16:41
-
BORSK BOR SEKER
33,14
0,73 %
144.235.074,12
16:41
-
BOSSA BOSSA
15,35
1,05 %
63.334.666,75
16:41
-
BRISA BRISA
118,50
2,33 %
46.468.999,10
16:41
-
BRKO BIRKO MENSUCAT
9,49
4,06 %
10.956.188,03
13:55
-
BRKSN BERKOSAN YALITIM
40,32
0,30 %
11.096.777,48
16:41
-
BRKVY BIRIKIM VARLIK YONETIM
66,35
3,03 %
538.132.926,60
16:41
-
BRLSM BIRLESIM MUHENDISLIK
22,52
1,35 %
85.017.801,94
16:41
-
BRMEN BIRLIK MENSUCAT
6,77
2,58 %
535.621,76
13:55
-
BRSAN BORUSAN BORU SANAYI
541,50
-0,37 %
160.751.460,50
16:41
-
BRYAT BORUSAN YAT. PAZ.
2.742,50
-0,81 %
94.828.577,50
16:41
-
BSOKE BATISOKE CIMENTO
24,38
-0,89 %
55.566.517,30
16:40
-
BTCIM BATI CIMENTO
139,30
-0,50 %
132.515.924,40
16:40
-
BUCIM BURSA CIMENTO
8,95
3,35 %
160.536.764,40
16:41
-
BURCE BURCELIK
272,50
1,40 %
89.293.164,25
16:41
-
BURVA BURCELIK VANA
139,60
-0,85 %
28.007.004,20
16:41
-
BVSAN BULBULOGLU VINC
109,60
0,64 %
64.294.168,30
16:41
-
BYDNR BAYDONER RESTORANLARI
31,42
2,88 %
35.554.453,60
16:41
-
CANTE CAN2 TERMIK
17,62
1,38 %
154.925.987,00
16:41
-
CASA CASA EMTIA PETROL
94,35
0,00 %
1.687.449,75
13:55
-
CATES CATES ELEKTRIK
58,70
1,29 %
427.418.037,25
16:41
-
CCOLA COCA COLA ICECEK
745,00
2,55 %
193.147.581,50
16:41
-
CELHA CELIK HALAT
29,96
-1,77 %
15.175.246,08
16:40
-
CEMAS CEMAS DOKUM
3,36
0,60 %
68.508.426,69
16:41
-
CEMTS CEMTAS
10,36
1,17 %
41.249.108,59
16:40
-
CEOEM CEO EVENT MEDYA
19,69
5,58 %
55.615.852,82
16:41
-
CIMSA CIMSA
32,30
2,02 %
224.940.456,64
16:41
-
CLEBI CELEBI
2.085,00
6,00 %
613.997.560,00
16:41
-
CMBTN CIMBETON
3.322,50
-1,48 %
80.248.645,00
16:41
-
CMENT CIMENTAS
505,50
3,32 %
5.317.788,50
13:55
-
CONSE CONSUS ENERJI
6,03
-0,99 %
42.224.668,43
16:40
-
COSMO COSMOS YAT. HOLDING
146,30
0,90 %
10.110.423,30
16:36
-
CRDFA CREDITWEST FAKTORING
8,16
0,25 %
56.024.848,10
16:40
-
CRFSA CARREFOURSA
138,20
-0,36 %
41.134.121,70
16:39
-
CUSAN CUHADAROGLU METAL
27,50
-0,58 %
15.983.019,00
16:37
-
CVKMD CVK MADEN
564,50
0,80 %
432.651.936,50
16:41
-
CWENE CW ENERJI
257,50
0,59 %
110.268.419,75
16:41
-
DAGHL DAGI YATIRIM HOLDING
20,38
-1,36 %
10.526.724,34
16:40
-
DAGI DAGI GIYIM
9,61
3,44 %
41.566.895,61
16:41
-
DAPGM DAP GAYRIMENKUL
33,36
0,30 %
64.297.371,40
16:41
-
DARDL DARDANEL
7,53
0,13 %
53.696.257,36
16:41
-
DENGE DENGE HOLDING
3,93
0,51 %
92.247.099,99
16:41
-
DERHL DERLUKS YATIRIM HOLDING
8,35
-0,36 %
16.479.811,64
16:40
-
DERIM DERIMOD
49,46
-0,28 %
10.349.922,84
16:40
-
DESA DESA DERI
27,12
-1,02 %
44.952.081,00
16:40
-
DESPC DESPEC BILGISAYAR
44,56
0,13 %
8.094.843,98
16:41
-
DEVA DEVA HOLDING
78,95
0,06 %
58.325.716,80
16:41
-
DGATE DATAGATE BILGISAYAR
42,00
0,48 %
5.848.265,08
16:32
-
DGGYO DOGUS GMYO
39,90
1,53 %
23.581.558,16
16:41
-
DGNMO DOGANLAR MOBILYA
14,45
0,49 %
72.849.929,21
16:40
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,73
6,81 %
1.303.176,91
13:55
-
DITAS DITAS DOGAN
18,28
-0,16 %
6.904.919,38
16:41
-
DMRGD DMR UNLU MAMULLER
15,15
-0,98 %
47.802.752,24
16:41
-
DMSAS DEMISAS DOKUM
6,80
-2,02 %
15.672.715,73
16:40
-
DNISI DINAMIK ISI MAKINA YALITIM
19,16
2,35 %
19.520.609,35
16:40
-
DOAS DOGUS OTOMOTIV
288,00
-0,52 %
384.833.905,75
16:41
-
DOBUR DOGAN BURDA
197,50
0,61 %
72.050.366,00
16:41
-
DOCO DO-CO
5.147,50
0,24 %
24.927.657,50
16:39
-
DOFER DOFER YAPI MALZEMELERI
43,48
-2,73 %
52.581.187,24
16:41
-
DOGUB DOGUSAN
21,28
2,90 %
30.362.434,72
16:41
-
DOHOL DOGAN HOLDING
14,54
-0,34 %
398.385.703,98
16:41
-
DOKTA DOKTAS DOKUMCULUK
32,60
-1,21 %
35.125.349,36
16:41
-
DURDO DURAN DOGAN BASIM
16,00
-2,14 %
6.509.281,00
16:40
-
DYOBY DYO BOYA
53,40
-4,64 %
79.325.482,65
16:41
-
DZGYO DENIZ GMYO
5,08
-1,36 %
9.335.399,85
16:40
-
EBEBK EBEBEK MAGAZACILIK
49,34
3,22 %
68.453.114,52
16:40
-
ECILC ECZACIBASI ILAC
56,05
0,63 %
118.881.221,55
16:40
-
ECZYT ECZACIBASI YATIRIM
260,50
1,36 %
101.569.800,25
16:40
-
EDATA E-DATA TEKNOLOJI
19,42
-1,37 %
30.306.198,40
16:40
-
EDIP EDIP GAYRIMENKUL
26,00
7,26 %
34.541.564,50
16:41
-
EGEEN EGE ENDUSTRI
13.955,00
-2,40 %
254.536.735,00
16:41
-
EGEPO NASMED EGEPOL
22,16
-3,48 %
35.845.320,56
16:41
-
EGGUB EGE GUBRE
45,60
-2,69 %
23.377.698,14
16:40
-
EGPRO EGE PROFIL
207,30
4,01 %
105.018.673,50
16:41
-
EGSER EGE SERAMIK
3,78
-0,26 %
12.774.403,30
16:41
-
EKGYO EMLAK KONUT GMYO
8,72
0,00 %
1.541.532.472,85
16:41
-
EKIZ EKIZ KIMYA
85,10
3,47 %
1.204.716,70
13:55
-
EKOS EKOS TEKNOLOJI
42,10
-1,64 %
98.186.324,44
16:41
-
EKSUN EKSUN GIDA
64,60
0,47 %
60.254.863,95
16:41
-
ELITE ELITE NATUREL ORGANIK GIDA
37,94
-8,18 %
623.097.744,14
16:41
-
EMKEL EMEK ELEKTRIK
14,35
-0,90 %
26.886.492,86
16:40
-
EMNIS EMINIS AMBALAJ
455,00
9,84 %
6.560.894,25
13:55
-
ENERY ENERYA ENERJI
183,30
-0,54 %
442.883.205,90
16:41
-
ENJSA ENERJISA ENERJI
65,25
0,31 %
211.177.375,60
16:41
-
ENKAI ENKA INSAAT
36,30
0,22 %
271.592.085,86
16:41
-
ENSRI ENSARI DERI
26,04
-1,36 %
36.846.131,62
16:40
-
ENTRA IC ENTERRA YEN. ENERJI
11,43
-0,70 %
299.604.157,61
16:41
-
EPLAS EGEPLAST
8,11
9,89 %
170.809.771,73
16:40
-
ERBOS ERBOSAN
222,80
-0,36 %
22.832.195,60
16:40
-
ERCB ERCIYAS CELIK BORU
142,70
2,66 %
211.862.530,10
16:40
-
EREGL EREGLI DEMIR CELIK
45,08
0,36 %
2.814.784.054,68
16:41
-
ERSU ERSU GIDA
25,10
9,99 %
173.019.933,96
16:39
-
ESCAR ESCAR FILO
302,00
-2,50 %
38.487.768,50
16:40
-
ESCOM ESCORT TEKNOLOJI
69,60
-2,11 %
33.348.147,75
16:41
-
ESEN ESENBOGA ELEKTRIK
20,42
-0,87 %
69.003.706,00
16:41
-
ETILR ETILER GIDA
25,04
-9,99 %
73.626.494,74
16:40
-
ETYAT EURO TREND YAT. ORT.
16,57
-0,24 %
9.363.580,21
16:40
-
EUHOL EURO YATIRIM HOLDING
3,65
1,67 %
41.912.115,70
16:40
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
1.968.190,80
13:55
-
EUPWR EUROPOWER ENERJI
142,80
-0,56 %
129.293.755,50
16:41
-
EUREN EUROPEN ENDUSTRI
14,99
0,13 %
76.579.106,00
16:41
-
EUYO EURO YAT. ORT.
16,66
-0,83 %
5.679.172,43
16:40
-
EYGYO EYG GMYO
10,24
4,28 %
39.330.308,99
16:41
-
FADE FADE GIDA
17,22
-0,58 %
16.420.891,31
16:40
-
FENER FENERBAHCE FUTBOL
105,40
-6,73 %
809.853.339,60
16:41
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,13
-0,54 %
41.654.389,40
16:41
-
FMIZP F-M IZMIT PISTON
374,75
-1,51 %
105.793.239,75
16:40
-
FONET FONET BILGI TEKNOLOJILERI
22,36
-1,84 %
262.363.590,24
16:41
-
FORMT FORMET METAL VE CAM
2,80
-1,06 %
61.807.026,68
16:41
-
FORTE FORTE BILGI ILETISIM
68,50
0,74 %
34.580.294,15
16:40
-
FRIGO FRIGO PAK GIDA
7,84
2,48 %
26.275.158,82
16:40
-
FROTO FORD OTOSAN
1.169,00
-1,85 %
634.431.661,00
16:41
-
FZLGY FUZUL GMYO
12,25
0,00 %
27.584.481,20
16:40
-
GARAN GARANTI BANKASI
89,00
1,31 %
2.801.825.070,40
16:41
-
GARFA GARANTI FAKTORING
34,54
-0,29 %
26.475.110,74
16:41
-
GEDIK GEDIK Y. MEN. DEG.
15,91
-0,44 %
8.554.325,17
16:38
-
GEDZA GEDIZ AMBALAJ
27,84
-0,57 %
32.292.260,96
16:39
-
GENIL GEN ILAC
61,20
3,90 %
114.337.269,80
16:40
-
GENTS GENTAS
8,60
0,94 %
10.435.619,54
16:36
-
GEREL GERSAN ELEKTRIK
45,90
8,20 %
371.161.484,56
16:41
-
GESAN GIRISIM ELEKTRIK SANAYI
70,15
-0,43 %
145.562.280,50
16:41
-
GIPTA GIPTA OFIS KIRTASIYE
39,76
6,71 %
91.747.493,80
16:41
-
GLBMD GLOBAL MEN. DEG.
48,46
6,37 %
57.096.713,88
16:41
-
GLCVY GELECEK VARLIK YONETIMI
45,68
0,66 %
25.426.827,60
16:40
-
GLRYH GULER YAT. HOLDING
11,18
0,90 %
10.376.106,69
16:41
-
GLYHO GLOBAL YAT. HOLDING
13,54
2,65 %
120.615.243,22
16:41
-
GMTAS GIMAT MAGAZACILIK
8,07
0,50 %
15.655.379,47
16:41
-
GOKNR GOKNUR GIDA
23,62
-0,17 %
48.222.869,80
16:41
-
GOLTS GOLTAS CIMENTO
484,50
-1,47 %
198.329.235,25
16:41
-
GOODY GOOD-YEAR
23,14
-1,53 %
30.745.134,02
16:41
-
GOZDE GOZDE GIRISIM
23,58
0,43 %
21.601.960,08
16:40
-
GRNYO GARANTI YAT. ORT.
11,50
0,09 %
119.274.727,58
16:40
-
GRSEL GUR-SEL TURIZM TASIMACILIK
126,40
-1,25 %
164.228.921,60
16:41
-
GRTRK GRAINTURK TARIM
71,35
-0,35 %
58.590.627,50
16:41
-
GSDDE GSD DENIZCILIK
10,79
-4,77 %
43.464.889,41
16:40
-
GSDHO GSD HOLDING
4,21
1,45 %
35.701.878,13
16:40
-
GSRAY GALATASARAY SPORTIF
8,74
-3,21 %
459.523.616,63
16:41
-
GUBRF GUBRE FABRIK.
149,00
-0,13 %
339.404.581,20
16:41
-
GWIND GALATA WIND ENERJI
29,48
3,15 %
189.326.488,94
16:41
-
GZNMI GEZINOMI SEYAHAT
35,76
-0,33 %
8.311.702,04
16:38
-
HALKB T. HALK BANKASI
16,76
3,58 %
1.163.238.240,03
16:41
-
HATEK HATAY TEKSTIL
14,70
-2,00 %
18.647.031,66
16:40
-
HATSN HATSAN GEMI
62,15
-0,40 %
60.387.155,30
16:41
-
HDFGS HEDEF GIRISIM
2,03
1,00 %
28.413.933,27
16:40
-
HEDEF HEDEF HOLDING
26,30
6,48 %
45.867.756,12
16:41
-
HEKTS HEKTAS
15,29
0,26 %
366.186.048,25
16:41
-
HKTM HIDROPAR HAREKET KONTROL
21,56
1,22 %
53.957.837,90
16:41
-
HLGYO HALK GMYO
3,16
0,00 %
60.823.577,08
16:41
-
HTTBT HITIT BILGISAYAR
72,60
-1,56 %
38.740.859,25
16:39
-
HUBVC HUB GIRISIM
11,34
3,09 %
19.631.295,31
16:40
-
HUNER HUN YENILENEBILIR ENERJI
4,55
-1,94 %
83.236.294,78
16:41
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,57
-2,28 %
18.040.083,62
16:41
-
HURGZ HURRIYET GZT.
4,53
-1,95 %
18.894.967,91
16:40
-
ICBCT ICBC TURKEY BANK
16,58
1,72 %
9.120.076,54
16:41
-
ICUGS ICU GIRISIM
14,80
-1,07 %
10.570.172,47
16:40
-
IDGYO IDEALIST GMYO
6,68
-1,76 %
4.408.578,48
16:40
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,83
-4,73 %
85.044.261,80
16:41
-
IHAAS IHLAS HABER AJANSI
18,70
-0,21 %
79.543.948,27
16:41
-
IHEVA IHLAS EV ALETLERI
2,58
-2,64 %
19.515.485,83
16:40
-
IHGZT IHLAS GAZETECILIK
1,27
-1,55 %
23.196.024,07
16:40
-
IHLAS IHLAS HOLDING
1,27
-1,55 %
36.012.898,94
16:41
-
IHLGM IHLAS GAYRIMENKUL
1,74
-2,25 %
49.009.433,29
16:41
-
IHYAY IHLAS YAYIN HOLDING
3,43
-0,29 %
69.380.601,85
16:41
-
IMASM IMAS MAKINA
16,50
0,00 %
92.651.882,10
16:40
-
INDES INDEKS BILGISAYAR
9,10
0,78 %
35.073.829,72
16:41
-
INFO INFO YATIRIM
11,83
0,34 %
16.627.753,73
16:40
-
INGRM INGRAM BILISIM
581,50
0,69 %
23.233.312,50
16:40
-
INTEM INTEMA
300,00
0,67 %
23.331.330,50
16:39
-
INVEO INVEO YATIRIM HOLDING
48,02
0,88 %
50.021.142,86
16:41
-
INVES INVESTCO HOLDING
335,00
-1,03 %
10.416.538,00
16:39
-
IPEKE IPEK DOGAL ENERJI
37,66
0,91 %
43.533.500,04
16:41
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,00
-2,18 %
2.318.674,60
13:55
-
ISBTR IS BANKASI (B)
611.000,00
3,47 %
1.222.000,00
12:55
-
ISCTR IS BANKASI (C)
14,06
1,88 %
6.015.704.781,66
16:41
-
ISDMR ISKENDERUN DEMIR CELIK
37,44
1,03 %
73.773.129,90
16:41
-
ISFIN IS FIN.KIR.
13,50
2,12 %
119.347.489,35
16:41
-
ISGSY IS GIRISIM
29,12
-0,55 %
36.504.410,92
16:40
-
ISGYO IS GMYO
15,16
0,07 %
61.408.894,43
16:41
-
ISKPL ISIK PLASTIK
8,34
0,72 %
11.605.169,34
16:41
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,22
1,29 %
109.216.137,60
16:41
-
ISSEN ISBIR SENTETIK DOKUMA
10,73
-1,56 %
14.763.368,49
16:41
-
ISYAT IS YAT. ORT.
10,32
0,00 %
13.942.329,38
16:41
-
IZENR IZDEMIR ENERJI
26,96
-3,85 %
668.417.563,46
16:41
-
IZFAS IZMIR FIRCA
27,88
1,01 %
123.056.048,86
16:41
-
IZINV IZ YATIRIM HOLDING
59,20
2,25 %
22.746.024,30
16:38
-
IZMDC IZMIR DEMIR CELIK
6,87
0,29 %
55.956.973,07
16:40
-
JANTS JANTSA JANT SANAYI
277,50
-1,86 %
178.249.159,25
16:41
-
KAPLM KAPLAMIN
167,50
-1,24 %
14.171.994,20
16:41
-
KAREL KAREL ELEKTRONIK
15,16
3,34 %
68.945.539,09
16:40
-
KARSN KARSAN OTOMOTIV
13,04
-0,84 %
170.396.591,08
16:40
-
KARTN KARTONSAN
120,40
-0,41 %
27.421.085,20
16:40
-
KARYE KARTAL YEN. ENERJI
37,62
1,40 %
29.211.925,44
16:40
-
KATMR KATMERCILER EKIPMAN
2,36
-0,84 %
47.359.771,30
16:40
-
KAYSE KAYSERI SEKER FABRIKASI
31,74
-0,19 %
69.413.926,68
16:41
-
KBORU KUZEY BORU
91,00
-0,33 %
230.041.580,20
16:41
-
KCAER KOCAER CELIK
55,95
-1,41 %
198.049.397,85
16:41
-
KCHOL KOC HOLDING
236,10
-1,83 %
2.079.823.262,30
16:41
-
KENT KENT GIDA
1.390,00
0,00 %
5.318.140,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,95
-1,52 %
1.088.471,88
13:55
-
KERVT KEREVITAS GIDA
15,21
5,26 %
102.747.894,40
16:41
-
KFEIN KAFEIN YAZILIM
115,80
-0,34 %
44.757.559,70
16:41
-
KGYO KORAY GMYO
36,50
5,74 %
14.119.447,22
16:41
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,89
-9,29 %
240.158.441,51
16:41
-
KLGYO KILER GMYO
6,28
-4,85 %
245.062.859,35
16:41
-
KLKIM KALEKIM KIMYEVI MADDELER
24,40
0,41 %
28.166.985,06
16:41
-
KLMSN KLIMASAN KLIMA
31,36
-0,95 %
25.455.163,96
16:40
-
KLNMA T. KALKINMA BANK.
20,50
2,40 %
3.323.160,22
13:55
-
KLRHO KILER HOLDING
38,82
-0,82 %
10.200.684,36
16:41
-
KLSER KALESERAMIK
57,15
0,53 %
70.970.660,20
16:40
-
KLSYN KOLEKSIYON MOBILYA
6,35
-1,70 %
10.057.733,04
16:39
-
KMPUR KIMTEKS POLIURETAN
57,20
-0,52 %
82.728.997,20
16:41
-
KNFRT KONFRUT GIDA
13,54
2,27 %
20.165.754,14
16:40
-
KONKA KONYA KAGIT
51,10
-0,97 %
28.245.754,85
16:40
-
KONTR KONTROLMATIK TEKNOLOJI
221,40
1,42 %
527.712.520,30
16:41
-
KONYA KONYA CIMENTO
9.487,50
-0,73 %
167.109.237,50
16:41
-
KOPOL KOZA POLYESTER
43,06
-0,19 %
41.787.327,82
16:40
-
KORDS KORDSA TEKNIK TEKSTIL
96,70
-1,23 %
65.847.000,00
16:41
-
KOTON KOTON MAGAZACILIK
30,28
3,56 %
1.287.544.093,40
16:41
-
KOZAA KOZA MADENCILIK
47,10
-0,17 %
110.801.612,56
16:41
-
KOZAL KOZA ALTIN
20,94
-0,48 %
754.527.524,10
16:41
-
KRDMA KARDEMIR (A)
22,18
2,21 %
23.503.351,92
16:39
-
KRDMB KARDEMIR (B)
20,84
2,16 %
28.292.105,16
16:40
-
KRDMD KARDEMIR (D)
27,00
2,27 %
1.066.530.790,94
16:41
-
KRGYO KORFEZ GMYO
27,02
9,93 %
59.116.863,12
16:41
-
KRONT KRON TEKNOLOJI
22,82
1,88 %
18.556.599,50
16:41
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,41
-0,94 %
15.167.352,81
16:41
-
KRSTL KRISTAL KOLA
8,71
-0,68 %
18.641.608,87
16:41
-
KRTEK KARSU TEKSTIL
35,96
-1,48 %
20.164.407,48
16:39
-
KRVGD KERVAN GIDA
28,04
2,19 %
20.875.090,50
16:40
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
26.131.880,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
108,40
-9,97 %
934.659.467,20
16:41
-
KTSKR KUTAHYA SEKER FABRIKASI
70,70
-0,42 %
27.988.200,55
16:41
-
KUTPO KUTAHYA PORSELEN
95,10
-1,55 %
34.904.651,60
16:40
-
KUVVA KUVVA GIDA
44,20
2,03 %
878.628,42
13:55
-
KUYAS KUYAS YATIRIM
53,85
-2,45 %
58.502.540,80
16:41
-
KZBGY KIZILBUK GYO
25,18
0,16 %
78.321.834,72
16:39
-
KZGYO KUZUGRUP GMYO
22,36
-1,06 %
22.730.241,48
16:39
-
LIDER LDR TURIZM
69,90
-1,06 %
33.457.922,30
16:41
-
LIDFA LIDER FAKTORING
9,11
-5,30 %
112.186.303,07
16:40
-
LILAK LILA KAGIT
35,90
2,45 %
1.218.885.451,82
16:41
-
LINK LINK BILGISAYAR
413,75
-0,90 %
39.396.644,50
16:41
-
LKMNH LOKMAN HEKIM SAGLIK
93,90
-2,64 %
44.629.948,00
16:41
-
LMKDC LIMAK DOGU ANADOLU
24,36
4,10 %
502.563.571,04
16:41
-
LOGO LOGO YAZILIM
90,55
-0,55 %
41.727.735,70
16:40
-
LRSHO LORAS HOLDING
3,38
0,60 %
86.732.194,80
16:40
-
LUKSK LUKS KADIFE
139,00
2,66 %
29.662.278,10
16:41
-
MAALT MARMARIS ALTINYUNUS
1.236,00
-2,75 %
28.683.601,00
16:39
-
MACKO MACKOLIK INTERNET HIZMETLERI
76,10
0,13 %
15.661.211,35
16:40
-
MAGEN MARGUN ENERJI
23,98
3,45 %
91.889.377,82
16:41
-
MAKIM MAKIM MAKINE
30,10
0,40 %
16.335.939,30
16:41
-
MAKTK MAKINA TAKIM
6,65
0,45 %
11.578.048,00
16:39
-
MANAS MANAS ENERJI YONETIMI
10,02
-0,50 %
14.917.601,01
16:41
-
MARBL TUREKS TURUNC MADENCILIK
16,35
0,49 %
60.205.138,06
16:40
-
MARKA MARKA YATIRIM HOLDING
94,00
2,84 %
11.852.276,00
16:40
-
MARTI MARTI OTEL
4,04
-0,98 %
19.304.873,83
16:41
-
MAVI MAVI GIYIM
95,30
-0,31 %
283.444.504,85
16:41
-
MEDTR MEDITERA TIBBI MALZEME
31,38
2,75 %
15.776.695,32
16:40
-
MEGAP MEGA POLIETILEN
9,52
-0,83 %
594.172.047,56
16:41
-
MEGMT MEGA METAL
41,98
1,40 %
153.034.315,54
16:41
-
MEKAG MEKA BETON
66,30
1,69 %
100.061.456,45
16:41
-
MEPET METRO PETROL VE TESISLERI
12,06
-2,03 %
9.732.270,14
16:40
-
MERCN MERCAN KIMYA
12,73
1,92 %
15.855.210,78
16:41
-
MERIT MERIT TURIZM
145,20
10,00 %
51.474.971,70
16:39
-
MERKO MERKO GIDA
14,74
-2,64 %
26.925.050,93
16:40
-
METRO METRO HOLDING
3,32
5,73 %
101.185.260,76
16:41
-
METUR METEMTUR YATIRIM
15,84
-0,19 %
58.922.129,05
16:41
-
MGROS MIGROS TICARET
483,00
1,63 %
709.676.023,25
16:41
-
MHRGY MHR GMYO
4,96
1,85 %
36.669.168,43
16:41
-
MIATK MIA TEKNOLOJI
56,10
3,22 %
863.142.525,25
16:41
-
MIPAZ MILPA
83,50
-1,07 %
17.453.566,85
16:40
-
MMCAS MMC SAN. VE TIC. YAT.
23,58
-10,00 %
2.521.643,28
13:55
-
MNDRS MENDERES TEKSTIL
13,30
-1,55 %
37.327.690,70
16:41
-
MNDTR MONDI TURKEY
6,66
-1,33 %
18.635.107,70
16:40
-
MOBTL MOBILTEL ILETISIM
7,28
-0,27 %
104.513.532,80
16:41
-
MOGAN MOGAN ENERJI
15,27
-0,78 %
257.710.208,40
16:41
-
MPARK MLP SAGLIK
277,25
1,56 %
114.165.896,25
16:41
-
MRGYO MARTI GMYO
6,38
-1,54 %
193.730.575,89
16:41
-
MRSHL MARSHALL
2.184,00
0,05 %
45.568.764,00
16:40
-
MSGYO MISTRAL GMYO
14,53
-2,15 %
12.966.858,40
16:40
-
MTRKS MATRIKS BILGI DAGITIM
85,25
9,86 %
136.955.293,70
16:41
-
MTRYO METRO YAT. ORT.
8,25
-1,67 %
4.051.256,16
16:41
-
MZHLD MAZHAR ZORLU HOLDING
8,92
3,48 %
28.942.582,32
16:41
-
NATEN NATUREL ENERJI
51,05
1,09 %
99.143.758,85
16:41
-
NETAS NETAS TELEKOM.
88,65
-1,45 %
36.700.219,40
16:40
-
NIBAS NIGBAS NIGDE BETON
19,60
-0,05 %
22.970.715,32
16:40
-
NTGAZ NATURELGAZ
17,40
-0,80 %
22.809.436,87
16:40
-
NTHOL NET HOLDING
31,98
1,52 %
75.824.049,54
16:38
-
NUGYO NUROL GMYO
9,92
4,53 %
167.601.551,79
16:41
-
NUHCM NUH CIMENTO
283,50
1,89 %
22.137.278,50
16:40
-
OBAMS OBA MAKARNACILIK
41,54
3,08 %
601.584.584,96
16:41
-
OBASE OBASE BILGISAYAR
46,42
1,66 %
8.848.233,94
16:40
-
ODAS ODAS ELEKTRIK
9,18
1,55 %
295.964.493,10
16:41
-
ODINE ODINE TEKNOLOJI
66,00
1,85 %
138.547.312,65
16:40
-
OFSYM OFIS YEM GIDA
46,98
1,82 %
40.075.711,28
16:41
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,50
-0,88 %
25.207.350,60
16:40
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,74
0,34 %
48.947.626,10
16:41
-
ORGE ORGE ENERJI ELEKTRIK
71,30
0,42 %
51.284.518,60
16:40
-
ORMA ORMA ORMAN MAHSULLERI
320,00
-0,16 %
2.331.267,00
13:55
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
210.064.835,50
16:41
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,29
-1,72 %
46.137.700,32
16:40
-
OTKAR OTOKAR
552,00
0,82 %
98.666.124,50
16:41
-
OTTO OTTO HOLDING
302,00
-0,66 %
3.033.185,00
13:55
-
OYAKC OYAK CIMENTO
62,40
4,87 %
681.917.458,55
16:41
-
OYAYO OYAK YAT. ORT.
39,84
0,00 %
17.053.704,46
16:41
-
OYLUM OYLUM SINAI YATIRIMLAR
14,36
2,57 %
108.431.336,71
16:40
-
OYYAT OYAK YATIRIM MENKUL
46,84
0,30 %
3.532.994,20
16:41
-
OZGYO OZDERICI GMYO
6,05
2,20 %
22.456.068,59
16:41
-
OZKGY OZAK GMYO
8,78
3,66 %
58.866.172,52
16:41
-
OZRDN OZERDEN AMBALAJ
53,30
-2,11 %
10.233.303,20
16:41
-
OZSUB OZSU BALIK
27,26
-1,30 %
17.970.746,42
16:41
-
PAGYO PANORA GMYO
41,94
-0,14 %
4.576.530,32
16:39
-
PAMEL PAMEL ELEKTRIK
135,30
-0,44 %
25.531.462,00
16:40
-
PAPIL PAPILON SAVUNMA
139,30
4,74 %
149.782.577,70
16:41
-
PARSN PARSAN
131,10
5,30 %
171.582.918,90
16:41
-
PASEU PASIFIK EURASIA LOJISTIK
62,00
-0,80 %
36.104.324,65
16:41
-
PATEK PASIFIK TEKNOLOJI
80,45
1,77 %
183.328.584,70
16:41
-
PCILT PC ILETISIM MEDYA
14,36
2,94 %
19.142.617,24
16:41
-
PEGYO PERA GMYO
22,78
-1,73 %
63.689.227,72
16:41
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.784.529.360,26
16:41
-
PENGD PENGUEN GIDA
7,90
1,54 %
28.679.605,86
16:41
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,56
1,04 %
39.926.013,51
16:41
-
PETKM PETKIM
20,30
2,01 %
1.290.936.347,05
16:41
-
PETUN PINAR ET VE UN
88,55
-0,51 %
19.116.962,95
16:41
-
PGSUS PEGASUS
197,30
-2,13 %
2.017.420.681,60
16:41
-
PINSU PINAR SU
24,98
0,48 %
31.562.709,74
16:40
-
PKART PLASTIKKART
120,00
5,36 %
181.766.618,50
16:41
-
PKENT PETROKENT TURIZM
349,50
1,97 %
67.582.629,00
16:40
-
PLTUR PLATFORM TURIZM
15,32
2,41 %
27.153.409,71
16:40
-
PNLSN PANELSAN CATI CEPHE
81,25
-1,93 %
23.090.445,05
16:41
-
PNSUT PINAR SUT
85,40
-0,18 %
23.365.106,30
16:41
-
POLHO POLISAN HOLDING
13,43
0,22 %
54.845.063,50
16:40
-
POLTK POLITEKNIK METAL
18.110,00
0,61 %
17.473.982,50
16:33
-
PRDGS PARDUS GIRISIM
7,21
-0,96 %
14.922.764,19
16:40
-
PRKAB TURK PRYSMIAN KABLO
39,30
0,56 %
61.060.373,62
16:41
-
PRKME PARK ELEK.MADENCILIK
24,62
0,08 %
14.642.122,32
16:40
-
PRZMA PRIZMA PRESS MATBAACILIK
46,10
-1,71 %
23.672.016,90
16:40
-
PSDTC PERGAMON DIS TICARET
122,80
-0,32 %
22.748.850,90
16:41
-
PSGYO PASIFIK GMYO
5,83
0,00 %
21.149.071,22
16:38
-
QNBFB QNB FINANSBANK
400,00
-0,74 %
6.086.421,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.214.986,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,08
0,99 %
83.489.396,34
16:41
-
RALYH RAL YATIRIM HOLDING
198,80
0,00 %
116.148.669,50
16:41
-
RAYSG RAY SIGORTA
513,00
2,40 %
51.949.358,00
16:40
-
REEDR REEDER TEKNOLOJI
41,18
5,48 %
1.063.114.352,92
16:41
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,70
0,08 %
203.180.186,30
16:41
-
RNPOL RAINBOW POLIKARBONAT
35,00
2,76 %
28.002.248,78
16:41
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
19.027.969,60
16:36
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,40
2,06 %
31.000.991,76
16:41
-
RUBNS RUBENIS TEKSTIL
42,20
-1,17 %
72.547.101,02
16:41
-
RYGYO REYSAS GMYO
36,02
-1,53 %
98.629.420,44
16:41
-
RYSAS REYSAS LOJISTIK
50,50
0,50 %
68.823.775,24
16:41
-
SAFKR SAFKAR EGE SOGUTMACILIK
39,98
-2,49 %
13.914.343,24
16:41
-
SAHOL SABANCI HOLDING
97,10
-2,02 %
981.817.810,20
16:41
-
SAMAT SARAY MATBAACILIK
42,56
-4,40 %
44.713.307,50
16:40
-
SANEL SANEL MUHENDISLIK
33,64
-1,06 %
22.258.586,56
16:41
-
SANFM SANIFOAM ENDUSTRI
63,85
5,54 %
67.673.480,60
16:40
-
SANKO SANKO PAZARLAMA
28,14
-0,42 %
24.452.683,22
16:38
-
SARKY SARKUYSAN
33,60
1,39 %
17.362.204,64
16:41
-
SASA SASA POLYESTER
48,30
2,99 %
2.728.775.916,92
16:41
-
SAYAS SAY YENILENEBILIR ENERJI
72,75
-0,61 %
51.504.428,90
16:41
-
SDTTR SDT UZAY VE SAVUNMA
311,25
-0,08 %
73.291.252,25
16:40
-
SEGYO SEKER GMYO
5,13
7,10 %
151.080.574,96
16:41
-
SEKFK SEKER FIN. KIR.
11,68
1,13 %
36.520.347,43
16:41
-
SEKUR SEKURO PLASTIK
13,34
-0,89 %
11.383.498,77
16:41
-
SELEC SELCUK ECZA DEPOSU
49,48
0,57 %
19.137.331,80
16:41
-
SELGD SELCUK GIDA
45,72
-4,95 %
69.904.002,82
16:41
-
SELVA SELVA GIDA
13,97
1,60 %
14.466.226,18
16:41
-
SEYKM SEYITLER KIMYA
9,05
0,56 %
44.165.215,77
16:40
-
SILVR SILVERLINE ENDUSTRI
19,39
-1,92 %
22.822.582,96
16:41
-
SISE SISE CAM
51,75
0,19 %
881.399.649,25
16:41
-
SKBNK SEKERBANK
4,97
1,64 %
137.719.327,12
16:41
-
SKTAS SOKTAS
6,73
1,20 %
38.014.234,90
16:41
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
140,60
-0,28 %
38.277.489,40
16:40
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.205.041.590,17
16:41
-
SMART SMARTIKS YAZILIM
41,26
-0,58 %
38.991.389,78
16:40
-
SMRTG SMART GUNES ENERJISI TEK.
54,50
0,00 %
158.088.134,85
16:41
-
SNGYO SINPAS GMYO
4,94
1,44 %
80.676.887,13
16:39
-
SNICA SANICA ISI SANAYI
35,22
0,57 %
99.744.402,48
16:41
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
47,40
3,95 %
1.547.940,30
13:55
-
SNPAM SONMEZ PAMUKLU
115,90
3,21 %
4.557.678,10
13:55
-
SODSN SODAS SODYUM SANAYII
192,10
1,53 %
3.688.630,10
13:55
-
SOKE SOKE DEGIRMENCILIK
16,77
0,78 %
29.160.081,08
16:41
-
SOKM SOK MARKETLER TICARET
64,70
-1,45 %
374.857.940,65
16:41
-
SONME SONMEZ FILAMENT
104,00
0,10 %
5.334.283,00
16:37
-
SRVGY SERVET GMYO
280,00
0,00 %
37.618.578,50
16:40
-
SUMAS SUMAS SUNI TAHTA
524,50
8,65 %
1.619.429,25
13:55
-
SUNTK SUN TEKSTIL
16,39
-0,49 %
6.549.918,66
16:40
-
SURGY SUR TATIL EVLERI GMYO
50,20
-2,62 %
62.842.138,90
16:40
-
SUWEN SUWEN TEKSTIL
26,22
0,54 %
46.640.960,44
16:40
-
TABGD TAB GIDA
172,20
4,17 %
435.874.181,50
16:41
-
TARKM TARKIM BITKI KORUMA
528,00
-0,19 %
60.664.833,50
16:41
-
TATEN TATLIPINAR ENERJI URETIM
32,00
-2,68 %
142.956.241,24
16:41
-
TATGD TAT GIDA
26,26
-1,20 %
61.303.189,92
16:40
-
TAVHL TAV HAVALIMANLARI
227,20
2,57 %
766.768.253,80
16:41
-
TBORG T.TUBORG
93,00
0,00 %
1.463.384,20
13:55
-
TCELL TURKCELL
84,40
1,93 %
1.347.081.086,05
16:41
-
TDGYO TREND GMYO
12,96
9,92 %
129.869.930,85
16:40
-
TEKTU TEK-ART TURIZM
4,39
-0,90 %
23.074.962,81
16:41
-
TERA TERA YATIRIM MENKUL DEGERLER
50,95
4,28 %
26.967.692,92
16:39
-
TETMT TETAMAT GIDA
10.887,50
-0,11 %
9.018.022,50
16:40
-
TEZOL EUROPAP TEZOL KAGIT
19,94
0,45 %
54.097.952,04
16:40
-
TGSAS TGS DIS TICARET
76,90
-0,77 %
15.151.167,05
16:40
-
THYAO TURK HAVA YOLLARI
305,50
0,00 %
7.471.537.585,25
16:41
-
TKFEN TEKFEN HOLDING
54,30
-0,55 %
129.311.688,25
16:40
-
TKNSA TEKNOSA IC VE DIS TICARET
41,92
2,29 %
151.908.121,72
16:41
-
TLMAN TRABZON LIMAN
123,50
0,32 %
28.130.127,90
16:40
-
TMPOL TEMAPOL POLIMER PLASTIK
94,05
0,59 %
16.248.392,85
16:40
-
TMSN TUMOSAN MOTOR VE TRAKTOR
148,10
0,07 %
191.570.352,90
16:40
-
TNZTP TAPDI TINAZTEPE
59,50
0,68 %
37.677.779,30
16:40
-
TOASO TOFAS OTO. FAB.
276,75
0,91 %
738.401.456,50
16:41
-
TRCAS TURCAS PETROL
27,80
-2,80 %
87.067.436,10
16:41
-
TRGYO TORUNLAR GMYO
45,60
1,06 %
87.146.033,88
16:41
-
TRILC TURK ILAC SERUM
32,48
4,84 %
520.789.397,54
16:41
-
TSGYO TSKB GMYO
11,65
0,00 %
17.746.505,32
16:41
-
TSKB T.S.K.B.
10,27
1,99 %
154.247.968,15
16:41
-
TSPOR TRABZONSPOR SPORTIF
2,00
-1,48 %
242.445.563,03
16:41
-
TTKOM TURK TELEKOM
41,58
1,32 %
501.780.900,82
16:41
-
TTRAK TURK TRAKTOR
1.012,00
0,20 %
205.512.633,00
16:41
-
TUCLK TUGCELIK
14,38
-4,07 %
125.982.553,28
16:41
-
TUKAS TUKAS
7,94
1,66 %
80.536.495,62
16:41
-
TUPRS TUPRAS
180,00
-0,83 %
2.990.719.448,70
16:41
-
TUREX TUREKS TURIZM TASIMACILIK
65,50
8,44 %
71.178.372,35
16:41
-
TURGG TURKER PROJE GAYRIMENKUL
628,50
0,72 %
17.469.160,00
16:41
-
TURSG TURKIYE SIGORTA
71,90
5,04 %
319.866.890,30
16:41
-
UFUK UFUK YATIRIM
513,50
0,59 %
12.242.785,75
16:41
-
ULAS ULASLAR TURIZM YAT.
28,74
1,91 %
12.310.784,28
16:40
-
ULKER ULKER BISKUVI
128,10
4,83 %
1.283.263.350,40
16:41
-
ULUFA ULUSAL FAKTORING
12,94
-0,23 %
36.150.200,58
16:40
-
ULUSE ULUSOY ELEKTRIK
191,60
0,31 %
10.742.605,90
16:39
-
ULUUN ULUSOY UN SANAYI
31,04
2,11 %
56.187.767,78
16:41
-
UMPAS UMPAS HOLDING
13,80
2,22 %
1.200.045,60
13:55
-
UNLU UNLU YATIRIM HOLDING
15,09
0,60 %
12.032.837,00
16:39
-
USAK USAK SERAMIK
8,98
-0,33 %
12.305.348,64
16:40
-
UZERB UZERTAS BOYA
893,50
9,97 %
18.054.954,50
13:55
-
VAKBN VAKIFLAR BANKASI
20,80
1,76 %
571.444.103,40
16:41
-
VAKFN VAKIF FIN. KIR.
3,21
0,94 %
62.895.289,49
16:40
-
VAKKO VAKKO TEKSTIL
106,70
0,19 %
65.319.403,10
16:41
-
VANGD VANET GIDA
24,48
2,26 %
108.286.512,30
16:41
-
VBTYZ VBT YAZILIM
33,04
-0,78 %
41.176.798,98
16:41
-
VERTU VERUSATURK GIRISIM
45,30
-0,22 %
34.877.257,48
16:41
-
VERUS VERUSA HOLDING
256,25
-2,29 %
11.648.110,75
16:40
-
VESBE VESTEL BEYAZ ESYA
22,58
-0,96 %
84.148.213,78
16:41
-
VESTL VESTEL
95,55
-2,30 %
824.329.051,40
16:41
-
VKFYO VAKIF YAT. ORT.
22,58
0,36 %
10.166.288,00
16:40
-
VKGYO VAKIF GMYO
2,46
0,00 %
95.025.872,74
16:41
-
VKING VIKING KAGIT
48,30
3,96 %
36.390.736,88
16:41
-
VRGYO VERA KONSEPT GMYO
30,28
-0,39 %
87.796.944,26
16:40
-
YAPRK YAPRAK SUT VE BESI CIFT.
509,00
4,36 %
230.116.149,75
16:41
-
YATAS YATAS
36,66
2,69 %
78.931.259,94
16:41
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,02
-0,72 %
17.663.093,42
16:41
-
YBTAS YIBITAS INSAAT MALZEME
215.000,00
1,43 %
2.123.407,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
199,70
0,35 %
133.994.675,60
16:41
-
YESIL YESIL YATIRIM HOLDING
5,08
-2,31 %
29.869.272,37
16:41
-
YGGYO YENI GIMAT GMYO
45,64
-3,88 %
9.138.019,50
16:40
-
YGYO YESIL GMYO
11,24
4,07 %
99.042.424,82
16:41
-
YKBNK YAPI VE KREDI BANK.
32,22
0,75 %
3.773.724.550,08
16:41
-
YKSLN YUKSELEN CELIK
21,24
-2,84 %
13.663.613,12
16:39
-
YONGA YONGA MOBILYA
100,50
0,00 %
1.044.496,50
13:55
-
YUNSA YUNSA
99,15
0,15 %
121.228.502,25
16:41
-
YYAPI YESIL YAPI
7,65
-2,17 %
143.611.539,27
16:41
-
YYLGD YAYLA GIDA
13,14
0,69 %
54.257.946,89
16:41
-
ZEDUR ZEDUR ENERJI
118,90
9,99 %
163.534.358,40
16:40
-
ZOREN ZORLU ENERJI
6,00
2,56 %
1.792.876.374,93
16:41
-
ZRGYO ZIRAAT GMYO
6,98
0,72 %
10.020.543,14
16:41