HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,42
0,96 %
11.660.995,08
12:16
-
ACSEL ACIPAYAM SELULOZ
154,30
0,59 %
5.915.459,90
12:15
-
ADEL ADEL KALEMCILIK
710,50
1,07 %
89.014.888,00
12:16
-
ADESE ADESE GAYRIMENKUL
2,42
0,00 %
36.338.031,88
12:16
-
ADGYO ADRA GMYO
27,42
0,07 %
8.358.225,82
12:16
-
AEFES ANADOLU EFES
196,20
0,93 %
85.843.399,20
12:16
-
AFYON AFYON CIMENTO
14,05
0,36 %
23.117.721,96
12:16
-
AGESA AGESA HAYAT EMEKLILIK
89,95
1,87 %
22.149.307,80
12:16
-
AGHOL ANADOLU GRUBU HOLDING
346,00
0,00 %
75.441.437,75
12:16
-
AGROT AGROTECH TEKNOLOJI
32,72
1,05 %
443.842.664,02
12:16
-
AGYO ATAKULE GMYO
9,16
0,11 %
3.038.461,44
12:15
-
AHGAZ AHLATCI DOGALGAZ
14,82
-1,46 %
312.253.409,83
12:16
-
AKBNK AKBANK
57,40
0,35 %
1.575.308.300,35
12:16
-
AKCNS AKCANSA
149,40
0,95 %
47.243.604,40
12:16
-
AKENR AK ENERJI
17,72
9,99 %
121.714.131,21
12:16
-
AKFGY AKFEN GMYO
2,28
-0,87 %
74.516.857,31
12:16
-
AKFYE AKFEN YEN. ENERJI
28,14
-1,26 %
183.945.296,16
12:16
-
AKGRT AKSIGORTA
7,47
0,40 %
48.661.068,57
12:16
-
AKMGY AKMERKEZ GMYO
325,25
-1,74 %
7.533.415,50
12:14
-
AKSA AKSA
123,40
3,18 %
226.660.212,20
12:16
-
AKSEN AKSA ENERJI
41,62
2,06 %
205.795.472,56
12:16
-
AKSGY AKIS GMYO
16,57
0,73 %
12.089.451,99
12:16
-
AKSUE AKSU ENERJI
15,08
-0,07 %
24.153.330,94
12:16
-
AKYHO AKDENIZ YATIRIM HOLDING
8,11
4,38 %
25.101.471,68
12:16
-
ALARK ALARKO HOLDING
115,80
0,35 %
211.511.083,40
12:16
-
ALBRK ALBARAKA TURK
5,17
0,19 %
42.062.926,00
12:16
-
ALCAR ALARKO CARRIER
1.422,00
-2,54 %
45.531.464,00
12:16
-
ALCTL ALCATEL LUCENT TELETAS
131,30
-1,20 %
29.752.437,30
12:16
-
ALFAS ALFA SOLAR ENERJI
89,00
0,68 %
183.431.536,35
12:16
-
ALGYO ALARKO GMYO
43,66
-1,67 %
15.381.545,30
12:16
-
ALKA ALKIM KAGIT
28,04
-1,13 %
8.184.310,42
12:16
-
ALKIM ALKIM KIMYA
37,12
-0,85 %
17.014.380,08
12:16
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,88
3,01 %
16.520.319,70
12:16
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,61
0,65 %
147.442.034,86
12:16
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
6.209.948,80
12:16
-
ALVES ALVES KABLO
51,85
-0,29 %
102.240.708,80
12:16
-
ANELE ANEL ELEKTRIK
18,80
0,21 %
4.619.023,14
12:15
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,30
0,91 %
9.274.532,09
12:16
-
ANHYT ANADOLU HAYAT EMEK.
72,45
4,32 %
50.487.180,95
12:16
-
ANSGR ANADOLU SIGORTA
100,40
1,41 %
145.648.955,60
12:16
-
ARASE DOGU ARAS ENERJI
73,60
-1,80 %
112.005.610,70
12:16
-
ARCLK ARCELIK
183,30
-0,92 %
203.947.240,60
12:16
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,06
-0,29 %
62.310.470,80
12:16
-
ARENA ARENA BILGISAYAR
42,64
-1,02 %
16.954.372,26
12:16
-
ARSAN ARSAN TEKSTIL
17,76
0,91 %
13.301.219,52
12:16
-
ARTMS ARTEMIS HALI
52,15
2,05 %
28.835.402,30
12:16
-
ARZUM ARZUM EV ALETLERI
44,30
-0,89 %
10.383.485,06
12:16
-
ASELS ASELSAN
60,40
0,75 %
818.052.737,30
12:16
-
ASGYO ASCE GMYO
14,78
0,07 %
29.889.392,76
12:16
-
ASTOR ASTOR ENERJI
102,90
1,58 %
415.691.142,10
12:16
-
ASUZU ANADOLU ISUZU
102,50
0,00 %
65.924.943,10
12:16
-
ATAGY ATA GMYO
13,54
-0,29 %
587.721,53
12:14
-
ATAKP ATAKEY PATATES
45,28
0,80 %
9.531.132,76
12:16
-
ATATP ATP YAZILIM
152,40
0,00 %
64.008.381,40
12:16
-
ATEKS AKIN TEKSTIL
174,00
1,28 %
12.952.037,10
12:16
-
ATLAS ATLAS YAT. ORT.
6,15
0,82 %
11.563.092,61
12:16
-
ATSYH ATLANTIS YATIRIM HOLDING
59,30
-0,17 %
326.624,40
09:55
-
AVGYO AVRASYA GMYO
9,93
1,43 %
1.609.056,16
12:16
-
AVHOL AVRUPA YATIRIM HOLDING
42,14
5,09 %
39.273.830,12
12:16
-
AVOD A.V.O.D GIDA VE TARIM
3,87
-0,77 %
32.112.619,07
12:16
-
AVPGY AVRUPAKENT GMYO
44,80
0,72 %
160.195.672,08
12:16
-
AVTUR AVRASYA PETROL VE TUR.
13,12
0,15 %
3.552.131,58
12:16
-
AYCES ALTINYUNUS CESME
638,50
-1,77 %
40.714.947,00
12:16
-
AYDEM AYDEM ENERJI
31,76
0,51 %
30.482.787,98
12:16
-
AYEN AYEN ENERJI
31,62
-2,11 %
35.481.512,94
12:16
-
AYES AYES CELIK HASIR VE CIT
59,00
-1,50 %
63.602,00
09:55
-
AYGAZ AYGAZ
199,40
1,42 %
32.290.866,90
12:16
-
AZTEK AZTEK TEKNOLOJI
92,40
0,05 %
25.748.397,80
12:16
-
BAGFS BAGFAS
25,14
-0,24 %
10.511.036,52
12:16
-
BAKAB BAK AMBALAJ
47,76
0,13 %
3.846.842,02
12:16
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
461.654,40
09:55
-
BANVT BANVIT
248,60
-0,36 %
67.554.954,55
12:16
-
BARMA BAREM AMBALAJ
19,72
-0,20 %
12.313.431,97
12:16
-
BASCM BASTAS BASKENT CIMENTO
16,10
-1,23 %
69.519,80
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,56
2,00 %
83.892.600,06
12:16
-
BAYRK BAYRAK TABAN SANAYI
71,00
-2,74 %
453.494.051,00
12:16
-
BEGYO BATI EGE GMYO
3,97
1,02 %
42.774.716,33
12:16
-
BERA BERA HOLDING
18,17
1,45 %
148.363.381,70
12:16
-
BEYAZ BEYAZ FILO
26,20
-2,09 %
45.517.682,28
12:16
-
BFREN BOSCH FREN SISTEMLERI
995,50
2,52 %
135.194.959,50
12:16
-
BIENY BIEN YAPI URUNLERI
41,18
0,93 %
25.214.596,76
12:16
-
BIGCH BUYUK SEFLER BIGCHEFS
37,30
0,27 %
63.483.570,56
12:16
-
BIMAS BIM MAGAZALAR
464,00
-1,12 %
582.246.301,00
12:16
-
BINHO 1000 YATIRIMLAR HOL.
483,00
0,63 %
159.979.869,25
12:16
-
BIOEN BIOTREND CEVRE VE ENERJI
19,61
0,77 %
44.018.265,45
12:16
-
BIZIM BIZIM MAGAZALARI
40,22
1,21 %
8.970.944,66
12:16
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.136.959.404,52
12:16
-
BLCYT BILICI YATIRIM
20,94
0,29 %
20.910.148,44
12:16
-
BMSCH BMS CELIK HASIR
24,80
2,48 %
24.136.873,94
12:16
-
BMSTL BMS BIRLESIK METAL
33,10
0,67 %
5.919.664,22
12:15
-
BNTAS BANTAS AMBALAJ
10,75
-1,29 %
34.813.433,38
12:16
-
BOBET BOGAZICI BETON SANAYI
35,06
0,75 %
39.205.486,84
12:16
-
BORLS BORLEASE OTOMOTIV
32,74
0,00 %
40.749.228,78
12:16
-
BORSK BOR SEKER
33,14
0,73 %
68.106.066,52
12:16
-
BOSSA BOSSA
15,54
2,30 %
39.666.656,49
12:16
-
BRISA BRISA
117,50
1,47 %
22.115.122,50
12:16
-
BRKO BIRKO MENSUCAT
8,39
-8,00 %
1.177.972,78
09:55
-
BRKSN BERKOSAN YALITIM
40,22
0,05 %
5.297.583,28
12:16
-
BRKVY BIRIKIM VARLIK YONETIM
70,35
9,24 %
214.493.096,75
12:16
-
BRLSM BIRLESIM MUHENDISLIK
22,60
1,71 %
63.748.219,04
12:16
-
BRMEN BIRLIK MENSUCAT
6,85
3,79 %
53.882,10
09:55
-
BRSAN BORUSAN BORU SANAYI
543,00
-0,09 %
102.525.575,00
12:16
-
BRYAT BORUSAN YAT. PAZ.
2.740,00
-0,90 %
46.817.205,00
12:16
-
BSOKE BATISOKE CIMENTO
24,12
-1,95 %
29.061.369,80
12:16
-
BTCIM BATI CIMENTO
139,80
-0,14 %
43.569.573,00
12:16
-
BUCIM BURSA CIMENTO
8,85
2,19 %
38.097.972,45
12:16
-
BURCE BURCELIK
273,25
1,67 %
37.528.567,25
12:16
-
BURVA BURCELIK VANA
141,80
0,71 %
13.942.354,80
12:16
-
BVSAN BULBULOGLU VINC
109,00
0,09 %
31.521.527,00
12:16
-
BYDNR BAYDONER RESTORANLARI
31,10
1,83 %
14.071.865,12
12:16
-
CANTE CAN2 TERMIK
17,57
1,09 %
82.942.325,56
12:16
-
CASA CASA EMTIA PETROL
94,35
0,00 %
367.870,65
09:55
-
CATES CATES ELEKTRIK
59,50
2,67 %
258.639.853,50
12:16
-
CCOLA COCA COLA ICECEK
739,50
1,79 %
101.253.121,00
12:16
-
CELHA CELIK HALAT
30,10
-1,31 %
9.185.730,78
12:16
-
CEMAS CEMAS DOKUM
3,36
0,60 %
40.549.949,65
12:16
-
CEMTS CEMTAS
10,33
0,88 %
18.255.892,84
12:16
-
CEOEM CEO EVENT MEDYA
19,50
4,56 %
16.988.662,64
12:16
-
CIMSA CIMSA
31,68
0,06 %
84.168.006,18
12:16
-
CLEBI CELEBI
2.006,00
1,98 %
281.892.081,00
12:16
-
CMBTN CIMBETON
3.330,00
-1,26 %
43.859.867,50
12:16
-
CMENT CIMENTAS
500,00
2,20 %
515.000,00
09:55
-
CONSE CONSUS ENERJI
6,04
-0,82 %
20.966.052,41
12:16
-
COSMO COSMOS YAT. HOLDING
146,00
0,69 %
4.502.629,00
12:15
-
CRDFA CREDITWEST FAKTORING
8,35
2,58 %
34.347.704,65
12:16
-
CRFSA CARREFOURSA
138,80
0,07 %
17.840.605,60
12:16
-
CUSAN CUHADAROGLU METAL
27,60
-0,22 %
8.920.228,04
12:16
-
CVKMD CVK MADEN
567,50
1,34 %
226.380.270,50
12:16
-
CWENE CW ENERJI
255,75
-0,10 %
58.087.305,00
12:16
-
DAGHL DAGI YATIRIM HOLDING
20,14
-2,52 %
4.586.956,68
12:16
-
DAGI DAGI GIYIM
9,52
2,48 %
20.633.669,78
12:16
-
DAPGM DAP GAYRIMENKUL
33,46
0,60 %
33.882.389,92
12:16
-
DARDL DARDANEL
7,77
3,32 %
27.134.287,72
12:16
-
DENGE DENGE HOLDING
3,94
0,77 %
48.418.420,24
12:16
-
DERHL DERLUKS YATIRIM HOLDING
8,28
-1,19 %
6.705.139,79
12:16
-
DERIM DERIMOD
49,62
0,04 %
5.418.503,24
12:15
-
DESA DESA DERI
26,80
-2,19 %
23.734.713,36
12:16
-
DESPC DESPEC BILGISAYAR
44,38
-0,27 %
4.091.685,74
12:16
-
DEVA DEVA HOLDING
78,90
0,00 %
42.307.367,95
12:16
-
DGATE DATAGATE BILGISAYAR
42,20
0,96 %
4.132.355,46
12:16
-
DGGYO DOGUS GMYO
38,64
-1,68 %
12.413.485,20
12:16
-
DGNMO DOGANLAR MOBILYA
14,20
-1,25 %
40.042.181,82
12:16
-
DIRIT DIRITEKS DIRILIS TEKSTIL
16,22
-2,29 %
355.185,56
09:55
-
DITAS DITAS DOGAN
18,18
-0,71 %
3.439.929,91
12:11
-
DMRGD DMR UNLU MAMULLER
15,25
-0,33 %
21.830.675,93
12:16
-
DMSAS DEMISAS DOKUM
6,85
-1,30 %
5.102.994,30
12:16
-
DNISI DINAMIK ISI MAKINA YALITIM
18,61
-0,59 %
6.989.221,04
12:16
-
DOAS DOGUS OTOMOTIV
288,25
-0,43 %
216.933.669,50
12:16
-
DOBUR DOGAN BURDA
191,90
-2,24 %
18.984.094,50
12:16
-
DOCO DO-CO
5.202,50
1,31 %
14.793.260,00
12:16
-
DOFER DOFER YAPI MALZEMELERI
43,62
-2,42 %
22.869.455,54
12:16
-
DOGUB DOGUSAN
20,44
-1,16 %
10.331.291,76
12:16
-
DOHOL DOGAN HOLDING
14,56
-0,21 %
276.787.641,25
12:16
-
DOKTA DOKTAS DOKUMCULUK
32,78
-0,67 %
12.097.791,14
12:16
-
DURDO DURAN DOGAN BASIM
16,18
-1,04 %
2.255.169,84
12:16
-
DYOBY DYO BOYA
57,00
1,79 %
34.820.503,75
12:16
-
DZGYO DENIZ GMYO
5,12
-0,58 %
4.811.046,66
12:16
-
EBEBK EBEBEK MAGAZACILIK
49,34
3,22 %
35.125.151,52
12:16
-
ECILC ECZACIBASI ILAC
56,25
0,99 %
69.882.439,10
12:16
-
ECZYT ECZACIBASI YATIRIM
258,00
0,39 %
44.147.930,00
12:16
-
EDATA E-DATA TEKNOLOJI
19,57
-0,61 %
16.649.679,39
12:16
-
EDIP EDIP GAYRIMENKUL
25,04
3,30 %
14.135.331,04
12:16
-
EGEEN EGE ENDUSTRI
14.205,00
-0,65 %
88.424.757,50
12:16
-
EGEPO NASMED EGEPOL
22,00
-4,18 %
21.712.524,56
12:16
-
EGGUB EGE GUBRE
45,84
-2,18 %
13.576.811,04
12:16
-
EGPRO EGE PROFIL
209,80
5,27 %
55.826.702,80
12:16
-
EGSER EGE SERAMIK
3,80
0,26 %
6.576.665,49
12:16
-
EKGYO EMLAK KONUT GMYO
8,80
0,92 %
1.056.110.044,83
12:16
-
EKIZ EKIZ KIMYA
82,25
0,00 %
229.806,50
09:55
-
EKOS EKOS TEKNOLOJI
43,00
0,47 %
42.998.524,46
12:16
-
EKSUN EKSUN GIDA
63,75
-0,86 %
29.400.560,90
12:16
-
ELITE ELITE NATUREL ORGANIK GIDA
37,20
-9,97 %
234.642.082,14
12:16
-
EMKEL EMEK ELEKTRIK
14,37
-0,76 %
14.535.155,23
12:16
-
EMNIS EMINIS AMBALAJ
455,50
9,96 %
1.394.741,00
09:55
-
ENERY ENERYA ENERJI
179,60
-2,55 %
301.080.794,20
12:16
-
ENJSA ENERJISA ENERJI
64,75
-0,46 %
94.103.254,50
12:16
-
ENKAI ENKA INSAAT
36,38
0,44 %
132.108.267,20
12:16
-
ENSRI ENSARI DERI
25,76
-2,42 %
14.525.143,02
12:16
-
ENTRA IC ENTERRA YEN. ENERJI
11,48
-0,26 %
179.794.335,61
12:16
-
EPLAS EGEPLAST
7,81
5,83 %
81.620.995,63
12:16
-
ERBOS ERBOSAN
222,60
-0,45 %
13.605.946,80
12:16
-
ERCB ERCIYAS CELIK BORU
146,10
5,11 %
116.830.683,10
12:16
-
EREGL EREGLI DEMIR CELIK
44,96
0,09 %
1.258.085.071,60
12:16
-
ERSU ERSU GIDA
24,72
8,33 %
138.882.358,00
12:16
-
ESCAR ESCAR FILO
305,75
-1,29 %
11.038.375,00
12:16
-
ESCOM ESCORT TEKNOLOJI
69,65
-2,04 %
19.588.998,45
12:15
-
ESEN ESENBOGA ELEKTRIK
20,34
-1,26 %
12.749.125,74
12:16
-
ETILR ETILER GIDA
25,04
-9,99 %
67.412.142,66
12:16
-
ETYAT EURO TREND YAT. ORT.
16,47
-0,84 %
2.290.909,88
12:16
-
EUHOL EURO YATIRIM HOLDING
3,59
0,00 %
21.878.622,60
12:16
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
198.020,40
09:55
-
EUPWR EUROPOWER ENERJI
142,90
-0,49 %
68.977.005,90
12:16
-
EUREN EUROPEN ENDUSTRI
15,13
1,07 %
45.478.296,15
12:16
-
EUYO EURO YAT. ORT.
16,80
0,00 %
3.380.153,62
12:16
-
EYGYO EYG GMYO
10,01
1,93 %
16.803.227,46
12:16
-
FADE FADE GIDA
17,29
-0,17 %
7.759.976,53
12:15
-
FENER FENERBAHCE FUTBOL
113,40
0,35 %
461.530.471,80
12:16
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,11
-0,76 %
23.202.667,54
12:16
-
FMIZP F-M IZMIT PISTON
370,00
-2,76 %
42.705.688,75
12:16
-
FONET FONET BILGI TEKNOLOJILERI
22,32
-2,02 %
94.194.808,72
12:16
-
FORMT FORMET METAL VE CAM
2,80
-1,06 %
30.990.859,38
12:16
-
FORTE FORTE BILGI ILETISIM
67,95
-0,07 %
20.265.562,30
12:16
-
FRIGO FRIGO PAK GIDA
7,78
1,70 %
14.048.629,94
12:16
-
FROTO FORD OTOSAN
1.178,00
-1,09 %
311.697.314,00
12:16
-
FZLGY FUZUL GMYO
12,21
-0,33 %
13.384.350,82
12:16
-
GARAN GARANTI BANKASI
88,65
0,91 %
1.137.310.057,50
12:16
-
GARFA GARANTI FAKTORING
34,12
-1,50 %
14.391.227,04
12:16
-
GEDIK GEDIK Y. MEN. DEG.
15,92
-0,38 %
2.927.651,54
12:16
-
GEDZA GEDIZ AMBALAJ
27,30
-2,50 %
10.939.016,90
12:16
-
GENIL GEN ILAC
62,70
6,45 %
77.714.869,10
12:16
-
GENTS GENTAS
8,60
0,94 %
5.963.900,15
12:16
-
GEREL GERSAN ELEKTRIK
43,92
3,54 %
88.802.806,06
12:16
-
GESAN GIRISIM ELEKTRIK SANAYI
70,30
-0,21 %
76.703.437,65
12:16
-
GIPTA GIPTA OFIS KIRTASIYE
37,82
1,50 %
14.316.730,66
12:16
-
GLBMD GLOBAL MEN. DEG.
48,30
6,01 %
38.396.294,66
12:16
-
GLCVY GELECEK VARLIK YONETIMI
45,26
-0,26 %
10.363.948,30
12:16
-
GLRYH GULER YAT. HOLDING
10,98
-0,90 %
3.382.554,31
12:16
-
GLYHO GLOBAL YAT. HOLDING
13,12
-0,53 %
27.564.990,48
12:16
-
GMTAS GIMAT MAGAZACILIK
8,00
-0,37 %
4.991.537,76
12:15
-
GOKNR GOKNUR GIDA
23,64
-0,08 %
25.877.708,20
12:16
-
GOLTS GOLTAS CIMENTO
484,00
-1,58 %
92.036.587,25
12:16
-
GOODY GOOD-YEAR
23,34
-0,68 %
13.584.121,40
12:16
-
GOZDE GOZDE GIRISIM
23,32
-0,68 %
9.693.691,04
12:16
-
GRNYO GARANTI YAT. ORT.
12,09
5,22 %
32.209.482,34
12:16
-
GRSEL GUR-SEL TURIZM TASIMACILIK
125,70
-1,80 %
64.002.537,10
12:16
-
GRTRK GRAINTURK TARIM
70,90
-0,98 %
40.805.837,15
12:16
-
GSDDE GSD DENIZCILIK
11,04
-2,56 %
14.928.676,04
12:16
-
GSDHO GSD HOLDING
4,18
0,72 %
15.301.594,34
12:16
-
GSRAY GALATASARAY SPORTIF
8,91
-1,33 %
292.081.901,59
12:16
-
GUBRF GUBRE FABRIK.
149,40
0,13 %
195.230.328,90
12:16
-
GWIND GALATA WIND ENERJI
28,58
0,00 %
44.727.557,52
12:16
-
GZNMI GEZINOMI SEYAHAT
35,36
-1,45 %
3.499.433,26
12:15
-
HALKB T. HALK BANKASI
16,55
2,29 %
549.614.949,40
12:16
-
HATEK HATAY TEKSTIL
15,16
1,07 %
10.210.678,14
12:15
-
HATSN HATSAN GEMI
62,30
-0,16 %
32.439.339,90
12:16
-
HDFGS HEDEF GIRISIM
2,03
1,00 %
16.824.804,54
12:16
-
HEDEF HEDEF HOLDING
25,26
2,27 %
12.451.600,28
12:16
-
HEKTS HEKTAS
15,46
1,38 %
208.216.362,75
12:16
-
HKTM HIDROPAR HAREKET KONTROL
21,00
-1,41 %
20.584.374,60
12:16
-
HLGYO HALK GMYO
3,16
0,00 %
38.855.060,51
12:16
-
HTTBT HITIT BILGISAYAR
71,30
-3,32 %
13.823.572,25
12:16
-
HUBVC HUB GIRISIM
11,39
3,55 %
10.327.660,09
12:16
-
HUNER HUN YENILENEBILIR ENERJI
4,63
-0,22 %
50.468.584,54
12:16
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,65
0,76 %
10.097.029,87
12:16
-
HURGZ HURRIYET GZT.
4,57
-1,08 %
10.134.779,12
12:16
-
ICBCT ICBC TURKEY BANK
16,37
0,43 %
3.824.490,36
12:16
-
ICUGS ICU GIRISIM
14,84
-0,80 %
5.066.025,96
12:15
-
IDGYO IDEALIST GMYO
6,74
-0,88 %
3.285.669,73
12:16
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,99
-1,58 %
23.216.426,45
12:16
-
IHAAS IHLAS HABER AJANSI
18,56
-0,96 %
55.805.750,16
12:16
-
IHEVA IHLAS EV ALETLERI
2,65
0,00 %
6.431.661,43
12:16
-
IHGZT IHLAS GAZETECILIK
1,29
0,00 %
10.454.414,88
12:16
-
IHLAS IHLAS HOLDING
1,28
-0,78 %
19.259.207,95
12:16
-
IHLGM IHLAS GAYRIMENKUL
1,76
-1,12 %
21.756.824,70
12:16
-
IHYAY IHLAS YAYIN HOLDING
3,39
-1,45 %
57.977.320,14
12:16
-
IMASM IMAS MAKINA
16,53
0,18 %
48.701.501,69
12:16
-
INDES INDEKS BILGISAYAR
9,08
0,55 %
13.542.913,16
12:16
-
INFO INFO YATIRIM
11,71
-0,68 %
9.085.230,60
12:16
-
INGRM INGRAM BILISIM
583,00
0,95 %
11.177.794,00
12:15
-
INTEM INTEMA
297,75
-0,08 %
11.804.933,25
12:16
-
INVEO INVEO YATIRIM HOLDING
47,16
-0,92 %
15.770.306,76
12:16
-
INVES INVESTCO HOLDING
336,50
-0,59 %
5.760.881,25
12:16
-
IPEKE IPEK DOGAL ENERJI
37,76
1,18 %
15.364.882,92
12:16
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
149,00
-1,52 %
315.582,00
09:55
-
ISBTR IS BANKASI (B)
0,00
0,00 %
0,00
18:10
-
ISCTR IS BANKASI (C)
13,90
0,72 %
2.189.951.507,13
12:16
-
ISDMR ISKENDERUN DEMIR CELIK
37,32
0,70 %
28.172.243,98
12:16
-
ISFIN IS FIN.KIR.
13,34
0,91 %
43.143.473,94
12:16
-
ISGSY IS GIRISIM
29,08
-0,68 %
28.675.029,12
12:16
-
ISGYO IS GMYO
15,09
-0,40 %
40.256.117,36
12:16
-
ISKPL ISIK PLASTIK
8,44
1,93 %
6.824.014,19
12:16
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,78
0,06 %
51.205.294,14
12:16
-
ISSEN ISBIR SENTETIK DOKUMA
10,84
-0,55 %
4.636.886,52
12:16
-
ISYAT IS YAT. ORT.
10,30
-0,19 %
5.689.301,14
12:16
-
IZENR IZDEMIR ENERJI
27,26
-2,78 %
453.367.608,80
12:16
-
IZFAS IZMIR FIRCA
27,76
0,58 %
25.488.847,12
12:16
-
IZINV IZ YATIRIM HOLDING
59,00
1,90 %
12.292.093,25
12:15
-
IZMDC IZMIR DEMIR CELIK
6,87
0,29 %
31.968.719,12
12:16
-
JANTS JANTSA JANT SANAYI
280,50
-0,80 %
112.854.925,50
12:16
-
KAPLM KAPLAMIN
168,90
-0,41 %
5.875.882,90
12:16
-
KAREL KAREL ELEKTRONIK
14,95
1,91 %
22.111.040,91
12:15
-
KARSN KARSAN OTOMOTIV
13,13
-0,15 %
86.315.765,68
12:16
-
KARTN KARTONSAN
120,30
-0,50 %
16.429.345,90
12:16
-
KARYE KARTAL YEN. ENERJI
37,20
0,27 %
17.196.328,54
12:16
-
KATMR KATMERCILER EKIPMAN
2,35
-1,26 %
29.402.491,88
12:16
-
KAYSE KAYSERI SEKER FABRIKASI
31,82
0,06 %
34.669.819,60
12:16
-
KBORU KUZEY BORU
91,05
-0,27 %
178.540.569,70
12:16
-
KCAER KOCAER CELIK
56,40
-0,62 %
107.322.139,85
12:16
-
KCHOL KOC HOLDING
236,00
-1,87 %
1.027.279.849,60
12:16
-
KENT KENT GIDA
1.390,00
0,00 %
640.790,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
1,96
-1,01 %
238.514,36
09:55
-
KERVT KEREVITAS GIDA
14,57
0,83 %
15.083.203,04
12:16
-
KFEIN KAFEIN YAZILIM
116,80
0,52 %
21.425.048,70
12:16
-
KGYO KORAY GMYO
35,24
2,09 %
6.669.878,34
12:15
-
KIMMR KIM MARKET-ERSAN ALISVERIS
13,17
-7,32 %
97.231.735,80
12:16
-
KLGYO KILER GMYO
6,30
-4,55 %
107.987.835,09
12:16
-
KLKIM KALEKIM KIMYEVI MADDELER
24,40
0,41 %
8.663.180,94
12:16
-
KLMSN KLIMASAN KLIMA
31,48
-0,57 %
9.776.805,00
12:16
-
KLNMA T. KALKINMA BANK.
20,02
0,00 %
689.008,32
09:55
-
KLRHO KILER HOLDING
38,82
-0,82 %
4.362.239,24
12:12
-
KLSER KALESERAMIK
56,95
0,18 %
39.044.700,55
12:16
-
KLSYN KOLEKSIYON MOBILYA
6,33
-2,01 %
5.735.382,58
12:16
-
KMPUR KIMTEKS POLIURETAN
56,95
-0,96 %
39.424.081,80
12:16
-
KNFRT KONFRUT GIDA
13,10
-1,06 %
7.708.894,09
12:16
-
KONKA KONYA KAGIT
51,45
-0,29 %
13.329.421,45
12:16
-
KONTR KONTROLMATIK TEKNOLOJI
222,10
1,74 %
313.587.009,20
12:16
-
KONYA KONYA CIMENTO
9.550,00
-0,08 %
62.177.712,50
12:16
-
KOPOL KOZA POLYESTER
43,10
-0,09 %
21.281.269,54
12:16
-
KORDS KORDSA TEKNIK TEKSTIL
97,00
-0,92 %
29.999.893,60
12:16
-
KOTON KOTON MAGAZACILIK
30,46
4,17 %
1.007.261.681,24
12:16
-
KOZAA KOZA MADENCILIK
47,60
0,89 %
57.680.048,14
12:16
-
KOZAL KOZA ALTIN
21,24
0,95 %
353.272.051,56
12:16
-
KRDMA KARDEMIR (A)
21,72
0,09 %
8.964.826,06
12:15
-
KRDMB KARDEMIR (B)
20,42
0,10 %
8.707.571,52
12:16
-
KRDMD KARDEMIR (D)
26,48
0,30 %
480.885.776,60
12:16
-
KRGYO KORFEZ GMYO
26,06
6,02 %
29.382.013,62
12:16
-
KRONT KRON TEKNOLOJI
22,00
-1,79 %
8.965.753,80
12:16
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,49
0,00 %
8.063.195,21
12:16
-
KRSTL KRISTAL KOLA
8,72
-0,57 %
11.304.192,65
12:16
-
KRTEK KARSU TEKSTIL
36,70
0,55 %
10.672.291,44
12:16
-
KRVGD KERVAN GIDA
27,64
0,73 %
3.951.921,46
12:14
-
KSTUR KUSTUR KUSADASI TURIZM
8.175,00
9,95 %
9.450.300,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
114,40
-4,98 %
450.359.868,10
12:16
-
KTSKR KUTAHYA SEKER FABRIKASI
70,95
-0,07 %
13.890.807,10
12:15
-
KUTPO KUTAHYA PORSELEN
95,80
-0,83 %
16.063.891,45
12:16
-
KUVVA KUVVA GIDA
44,02
1,62 %
244.487,08
09:55
-
KUYAS KUYAS YATIRIM
54,55
-1,18 %
21.764.130,35
12:16
-
KZBGY KIZILBUK GYO
25,16
0,08 %
41.221.215,68
12:16
-
KZGYO KUZUGRUP GMYO
22,46
-0,62 %
13.428.190,56
12:16
-
LIDER LDR TURIZM
70,75
0,14 %
11.444.404,00
12:16
-
LIDFA LIDER FAKTORING
9,27
-3,64 %
58.412.089,76
12:12
-
LILAK LILA KAGIT
36,22
3,37 %
952.241.610,02
12:16
-
LINK LINK BILGISAYAR
418,50
0,24 %
26.922.447,50
12:16
-
LKMNH LOKMAN HEKIM SAGLIK
94,15
-2,38 %
22.198.076,20
12:16
-
LMKDC LIMAK DOGU ANADOLU
23,54
0,60 %
79.472.193,04
12:16
-
LOGO LOGO YAZILIM
89,85
-1,32 %
20.484.393,30
12:16
-
LRSHO LORAS HOLDING
3,40
1,19 %
52.856.604,44
12:16
-
LUKSK LUKS KADIFE
138,90
2,58 %
11.612.623,00
12:16
-
MAALT MARMARIS ALTINYUNUS
1.251,00
-1,57 %
15.402.897,00
12:15
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,40
-0,79 %
6.010.927,40
12:16
-
MAGEN MARGUN ENERJI
23,44
1,12 %
18.626.796,32
12:15
-
MAKIM MAKIM MAKINE
30,02
0,13 %
8.366.711,92
12:15
-
MAKTK MAKINA TAKIM
6,63
0,15 %
5.063.556,89
12:16
-
MANAS MANAS ENERJI YONETIMI
10,04
-0,30 %
7.725.943,81
12:16
-
MARBL TUREKS TURUNC MADENCILIK
16,36
0,55 %
20.500.444,29
12:16
-
MARKA MARKA YATIRIM HOLDING
93,50
2,30 %
6.526.157,85
12:16
-
MARTI MARTI OTEL
4,08
0,00 %
7.977.140,78
12:16
-
MAVI MAVI GIYIM
93,90
-1,78 %
128.592.060,70
12:16
-
MEDTR MEDITERA TIBBI MALZEME
31,18
2,10 %
9.427.773,82
12:16
-
MEGAP MEGA POLIETILEN
9,14
-4,79 %
233.192.209,73
12:16
-
MEGMT MEGA METAL
42,64
3,00 %
104.512.089,56
12:16
-
MEKAG MEKA BETON
67,20
3,07 %
68.696.296,85
12:16
-
MEPET METRO PETROL VE TESISLERI
12,11
-1,62 %
3.028.579,97
12:16
-
MERCN MERCAN KIMYA
12,71
1,76 %
5.400.706,80
12:16
-
MERIT MERIT TURIZM
145,20
10,00 %
48.203.760,90
12:15
-
MERKO MERKO GIDA
15,42
1,85 %
9.728.217,24
12:16
-
METRO METRO HOLDING
3,28
4,46 %
63.173.463,48
12:16
-
METUR METEMTUR YATIRIM
15,83
-0,25 %
39.713.084,49
12:16
-
MGROS MIGROS TICARET
481,00
1,21 %
420.647.670,75
12:16
-
MHRGY MHR GMYO
4,90
0,62 %
18.408.827,59
12:15
-
MIATK MIA TEKNOLOJI
56,40
3,77 %
573.137.716,35
12:16
-
MIPAZ MILPA
84,60
0,24 %
8.397.093,75
12:15
-
MMCAS MMC SAN. VE TIC. YAT.
26,20
0,00 %
344.503,80
09:55
-
MNDRS MENDERES TEKSTIL
13,33
-1,33 %
13.934.142,01
12:16
-
MNDTR MONDI TURKEY
6,76
0,15 %
8.230.978,80
12:16
-
MOBTL MOBILTEL ILETISIM
7,25
-0,68 %
66.791.408,39
12:16
-
MOGAN MOGAN ENERJI
15,29
-0,65 %
138.184.229,56
12:16
-
MPARK MLP SAGLIK
275,25
0,82 %
54.657.334,00
12:16
-
MRGYO MARTI GMYO
6,15
-5,09 %
142.735.707,43
12:16
-
MRSHL MARSHALL
2.180,00
-0,14 %
24.785.941,00
12:16
-
MSGYO MISTRAL GMYO
14,62
-1,55 %
6.204.157,13
12:16
-
MTRKS MATRIKS BILGI DAGITIM
83,85
8,05 %
57.386.489,55
12:16
-
MTRYO METRO YAT. ORT.
8,27
-1,43 %
2.128.120,10
12:16
-
MZHLD MAZHAR ZORLU HOLDING
8,73
1,28 %
9.478.881,77
12:16
-
NATEN NATUREL ENERJI
50,50
0,00 %
15.186.931,15
12:16
-
NETAS NETAS TELEKOM.
88,75
-1,33 %
18.191.184,45
12:16
-
NIBAS NIGBAS NIGDE BETON
19,60
-0,05 %
14.045.269,43
12:16
-
NTGAZ NATURELGAZ
17,59
0,29 %
12.592.820,92
12:16
-
NTHOL NET HOLDING
31,90
1,27 %
42.212.140,08
12:15
-
NUGYO NUROL GMYO
9,75
2,74 %
110.866.308,48
12:16
-
NUHCM NUH CIMENTO
282,25
1,44 %
6.014.653,50
12:16
-
OBAMS OBA MAKARNACILIK
41,78
3,67 %
433.763.994,90
12:16
-
OBASE OBASE BILGISAYAR
45,64
-0,04 %
3.836.379,32
12:16
-
ODAS ODAS ELEKTRIK
9,09
0,55 %
131.603.441,35
12:16
-
ODINE ODINE TEKNOLOJI
66,40
2,47 %
104.237.496,55
12:16
-
OFSYM OFIS YEM GIDA
46,54
0,87 %
13.559.274,46
12:16
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
170,70
-0,18 %
14.173.582,10
12:16
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,80
0,85 %
22.561.107,93
12:16
-
ORGE ORGE ENERJI ELEKTRIK
70,55
-0,63 %
25.123.262,55
12:16
-
ORMA ORMA ORMAN MAHSULLERI
320,50
0,00 %
798.045,00
09:55
-
OSMEN OSMANLI MENKUL
324,50
5,61 %
125.671.472,00
12:16
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,42
0,31 %
22.358.318,18
12:15
-
OTKAR OTOKAR
545,50
-0,37 %
50.763.639,50
12:16
-
OTTO OTTO HOLDING
288,25
-5,18 %
517.697,00
09:55
-
OYAKC OYAK CIMENTO
61,20
2,86 %
290.505.792,20
12:16
-
OYAYO OYAK YAT. ORT.
40,02
0,45 %
13.874.704,80
12:16
-
OYLUM OYLUM SINAI YATIRIMLAR
13,91
-0,64 %
47.690.034,45
12:16
-
OYYAT OYAK YATIRIM MENKUL
46,56
-0,30 %
1.664.614,86
12:15
-
OZGYO OZDERICI GMYO
5,85
-1,18 %
6.306.923,73
12:15
-
OZKGY OZAK GMYO
8,69
2,60 %
31.765.306,07
12:16
-
OZRDN OZERDEN AMBALAJ
53,30
-2,11 %
5.190.543,15
12:16
-
OZSUB OZSU BALIK
27,70
0,29 %
4.997.889,68
12:16
-
PAGYO PANORA GMYO
41,78
-0,52 %
1.733.150,26
12:16
-
PAMEL PAMEL ELEKTRIK
136,20
0,22 %
12.094.164,90
12:16
-
PAPIL PAPILON SAVUNMA
139,00
4,51 %
101.456.378,30
12:16
-
PARSN PARSAN
127,10
2,09 %
82.176.475,80
12:16
-
PASEU PASIFIK EURASIA LOJISTIK
62,45
-0,08 %
17.950.030,50
12:16
-
PATEK PASIFIK TEKNOLOJI
80,55
1,90 %
116.629.365,20
12:16
-
PCILT PC ILETISIM MEDYA
14,08
0,93 %
8.565.319,20
12:16
-
PEGYO PERA GMYO
23,02
-0,69 %
29.811.334,72
12:16
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.634.635.631,40
12:16
-
PENGD PENGUEN GIDA
7,82
0,51 %
10.010.462,86
12:16
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,43
0,29 %
19.213.809,97
12:16
-
PETKM PETKIM
20,14
1,21 %
446.311.343,07
12:16
-
PETUN PINAR ET VE UN
89,00
0,00 %
8.903.634,40
12:16
-
PGSUS PEGASUS
196,50
-2,53 %
834.478.566,20
12:16
-
PINSU PINAR SU
24,90
0,16 %
18.822.453,46
12:16
-
PKART PLASTIKKART
110,40
-3,07 %
75.871.393,00
12:16
-
PKENT PETROKENT TURIZM
349,50
1,97 %
44.583.767,50
12:16
-
PLTUR PLATFORM TURIZM
15,10
0,94 %
11.575.039,22
12:16
-
PNLSN PANELSAN CATI CEPHE
82,15
-0,84 %
12.445.476,25
12:16
-
PNSUT PINAR SUT
85,30
-0,29 %
7.700.287,55
12:14
-
POLHO POLISAN HOLDING
13,39
-0,07 %
25.814.565,80
12:16
-
POLTK POLITEKNIK METAL
18.000,00
0,00 %
5.610.590,00
12:13
-
PRDGS PARDUS GIRISIM
7,27
-0,14 %
5.621.473,71
12:16
-
PRKAB TURK PRYSMIAN KABLO
38,68
-1,02 %
23.518.528,48
12:16
-
PRKME PARK ELEK.MADENCILIK
24,58
-0,08 %
6.720.224,70
12:16
-
PRZMA PRIZMA PRESS MATBAACILIK
46,38
-1,11 %
8.502.310,32
12:16
-
PSDTC PERGAMON DIS TICARET
123,30
0,08 %
14.476.088,00
12:16
-
PSGYO PASIFIK GMYO
5,84
0,17 %
13.221.377,86
12:16
-
QNBFB QNB FINANSBANK
374,50
-7,07 %
1.350.821,50
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
620.114,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,08
0,99 %
53.139.564,95
12:16
-
RALYH RAL YATIRIM HOLDING
196,90
-0,96 %
30.483.842,60
12:16
-
RAYSG RAY SIGORTA
506,00
1,00 %
17.513.318,00
12:16
-
REEDR REEDER TEKNOLOJI
41,72
6,86 %
635.886.267,30
12:16
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,80
0,16 %
102.720.878,10
12:16
-
RNPOL RAINBOW POLIKARBONAT
34,30
0,70 %
5.899.216,70
12:16
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
17.569.232,10
12:15
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,24
0,74 %
6.071.933,33
12:16
-
RUBNS RUBENIS TEKSTIL
42,08
-1,45 %
37.580.411,16
12:16
-
RYGYO REYSAS GMYO
35,96
-1,69 %
29.884.982,94
12:16
-
RYSAS REYSAS LOJISTIK
50,20
-0,10 %
30.532.347,28
12:16
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,34
-1,61 %
7.376.250,50
12:16
-
SAHOL SABANCI HOLDING
97,65
-1,46 %
480.958.312,10
12:16
-
SAMAT SARAY MATBAACILIK
43,92
-1,35 %
19.690.080,18
12:16
-
SANEL SANEL MUHENDISLIK
34,06
0,18 %
11.899.038,38
12:16
-
SANFM SANIFOAM ENDUSTRI
64,70
6,94 %
38.266.641,75
12:16
-
SANKO SANKO PAZARLAMA
28,56
1,06 %
10.145.843,56
12:14
-
SARKY SARKUYSAN
33,30
0,48 %
6.240.138,82
12:15
-
SASA SASA POLYESTER
48,78
4,01 %
1.583.292.234,66
12:16
-
SAYAS SAY YENILENEBILIR ENERJI
72,60
-0,82 %
31.523.169,00
12:16
-
SDTTR SDT UZAY VE SAVUNMA
311,00
-0,16 %
41.447.941,75
12:16
-
SEGYO SEKER GMYO
4,88
1,88 %
82.713.752,73
12:16
-
SEKFK SEKER FIN. KIR.
11,78
1,99 %
16.287.555,02
12:16
-
SEKUR SEKURO PLASTIK
13,38
-0,59 %
4.597.709,39
12:16
-
SELEC SELCUK ECZA DEPOSU
49,36
0,33 %
9.437.953,18
12:16
-
SELGD SELCUK GIDA
44,46
-7,57 %
22.761.278,26
12:16
-
SELVA SELVA GIDA
13,73
-0,15 %
3.178.680,40
12:16
-
SEYKM SEYITLER KIMYA
9,07
0,78 %
24.096.297,63
12:16
-
SILVR SILVERLINE ENDUSTRI
19,71
-0,30 %
7.706.560,39
12:16
-
SISE SISE CAM
51,80
0,29 %
576.208.577,70
12:16
-
SKBNK SEKERBANK
4,92
0,61 %
52.780.856,75
12:16
-
SKTAS SOKTAS
6,70
0,75 %
17.687.810,79
12:16
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
141,40
0,28 %
24.645.963,30
12:16
-
SKYMD SEKER YATIRIM
16,58
2,03 %
623.554.589,75
12:16
-
SMART SMARTIKS YAZILIM
41,40
-0,24 %
22.384.632,60
12:16
-
SMRTG SMART GUNES ENERJISI TEK.
54,55
0,09 %
91.857.232,95
12:16
-
SNGYO SINPAS GMYO
4,96
1,85 %
45.085.057,99
12:16
-
SNICA SANICA ISI SANAYI
35,46
1,26 %
46.105.769,46
12:16
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
46,00
0,88 %
454.020,00
09:55
-
SNPAM SONMEZ PAMUKLU
114,40
1,87 %
1.014.499,20
09:55
-
SODSN SODAS SODYUM SANAYII
205,20
8,46 %
1.170.666,00
09:55
-
SOKE SOKE DEGIRMENCILIK
16,63
-0,06 %
12.875.042,39
12:16
-
SOKM SOK MARKETLER TICARET
64,75
-1,37 %
193.538.548,40
12:16
-
SONME SONMEZ FILAMENT
103,10
-0,77 %
3.047.503,80
12:16
-
SRVGY SERVET GMYO
285,25
1,88 %
16.854.059,00
12:15
-
SUMAS SUMAS SUNI TAHTA
493,75
2,28 %
439.931,25
09:55
-
SUNTK SUN TEKSTIL
16,35
-0,73 %
2.673.041,77
12:16
-
SURGY SUR TATIL EVLERI GMYO
50,60
-1,84 %
35.275.509,35
12:16
-
SUWEN SUWEN TEKSTIL
26,16
0,31 %
28.228.542,36
12:16
-
TABGD TAB GIDA
172,70
4,48 %
246.891.638,80
12:16
-
TARKM TARKIM BITKI KORUMA
529,00
0,00 %
35.970.884,50
12:16
-
TATEN TATLIPINAR ENERJI URETIM
32,08
-2,43 %
96.636.131,00
12:16
-
TATGD TAT GIDA
26,40
-0,68 %
13.776.699,64
12:16
-
TAVHL TAV HAVALIMANLARI
224,50
1,35 %
307.569.822,60
12:16
-
TBORG T.TUBORG
92,80
-0,22 %
115.907,20
09:55
-
TCELL TURKCELL
84,30
1,81 %
855.339.875,45
12:16
-
TDGYO TREND GMYO
11,99
1,70 %
19.724.577,07
12:16
-
TEKTU TEK-ART TURIZM
4,43
0,00 %
12.724.791,15
12:16
-
TERA TERA YATIRIM MENKUL DEGERLER
49,68
1,68 %
6.748.433,93
12:15
-
TETMT TETAMAT GIDA
10.920,00
0,18 %
5.860.210,00
12:16
-
TEZOL EUROPAP TEZOL KAGIT
20,08
1,16 %
32.149.641,53
12:16
-
TGSAS TGS DIS TICARET
75,60
-2,45 %
7.778.107,20
12:16
-
THYAO TURK HAVA YOLLARI
304,75
-0,25 %
4.537.099.934,00
12:16
-
TKFEN TEKFEN HOLDING
53,95
-1,19 %
60.205.836,40
12:16
-
TKNSA TEKNOSA IC VE DIS TICARET
41,72
1,81 %
51.350.555,12
12:16
-
TLMAN TRABZON LIMAN
123,70
0,49 %
12.436.622,20
12:16
-
TMPOL TEMAPOL POLIMER PLASTIK
96,40
3,10 %
5.192.894,35
12:16
-
TMSN TUMOSAN MOTOR VE TRAKTOR
147,60
-0,27 %
102.996.009,90
12:16
-
TNZTP TAPDI TINAZTEPE
60,00
1,52 %
17.045.001,35
12:16
-
TOASO TOFAS OTO. FAB.
275,00
0,27 %
292.086.362,75
12:16
-
TRCAS TURCAS PETROL
27,38
-4,27 %
55.680.828,14
12:16
-
TRGYO TORUNLAR GMYO
45,28
0,35 %
37.997.128,10
12:16
-
TRILC TURK ILAC SERUM
31,74
2,45 %
247.293.167,94
12:16
-
TSGYO TSKB GMYO
11,81
1,37 %
5.149.145,93
12:16
-
TSKB T.S.K.B.
10,18
1,09 %
82.997.087,61
12:16
-
TSPOR TRABZONSPOR SPORTIF
2,03
0,00 %
123.916.106,10
12:16
-
TTKOM TURK TELEKOM
41,20
0,39 %
219.644.978,78
12:16
-
TTRAK TURK TRAKTOR
1.018,00
0,79 %
118.671.178,00
12:16
-
TUCLK TUGCELIK
14,71
-1,87 %
70.564.555,83
12:16
-
TUKAS TUKAS
7,93
1,54 %
42.519.657,76
12:16
-
TUPRS TUPRAS
180,00
-0,83 %
1.720.982.138,80
12:16
-
TUREX TUREKS TURIZM TASIMACILIK
62,00
2,65 %
29.896.923,70
12:15
-
TURGG TURKER PROJE GAYRIMENKUL
622,00
-0,32 %
5.978.092,00
12:16
-
TURSG TURKIYE SIGORTA
69,90
2,12 %
112.692.320,65
12:16
-
UFUK UFUK YATIRIM
522,50
2,35 %
9.603.758,25
12:13
-
ULAS ULASLAR TURIZM YAT.
28,20
0,00 %
6.017.611,24
12:16
-
ULKER ULKER BISKUVI
124,00
1,47 %
494.822.819,70
12:16
-
ULUFA ULUSAL FAKTORING
12,97
0,00 %
11.280.161,05
12:16
-
ULUSE ULUSOY ELEKTRIK
191,40
0,21 %
7.433.013,50
12:16
-
ULUUN ULUSOY UN SANAYI
30,66
0,86 %
29.298.982,66
12:16
-
UMPAS UMPAS HOLDING
13,50
0,00 %
239.814,00
09:55
-
UNLU UNLU YATIRIM HOLDING
15,04
0,27 %
5.519.090,85
12:15
-
USAK USAK SERAMIK
8,95
-0,67 %
7.652.304,35
12:16
-
UZERB UZERTAS BOYA
893,50
9,97 %
9.246.831,50
09:55
-
VAKBN VAKIFLAR BANKASI
20,72
1,37 %
269.997.733,72
12:16
-
VAKFN VAKIF FIN. KIR.
3,17
-0,31 %
29.368.898,94
12:16
-
VAKKO VAKKO TEKSTIL
105,00
-1,41 %
24.184.561,70
12:16
-
VANGD VANET GIDA
24,28
1,42 %
67.118.030,32
12:16
-
VBTYZ VBT YAZILIM
33,24
-0,18 %
18.458.615,66
12:16
-
VERTU VERUSATURK GIRISIM
45,22
-0,40 %
21.653.824,68
12:16
-
VERUS VERUSA HOLDING
262,75
0,19 %
4.207.388,25
12:15
-
VESBE VESTEL BEYAZ ESYA
22,56
-1,05 %
33.255.270,96
12:16
-
VESTL VESTEL
96,30
-1,53 %
324.854.167,20
12:16
-
VKFYO VAKIF YAT. ORT.
22,64
0,62 %
5.695.306,34
12:16
-
VKGYO VAKIF GMYO
2,43
-1,22 %
51.027.775,43
12:16
-
VKING VIKING KAGIT
46,98
1,12 %
12.874.033,28
12:16
-
VRGYO VERA KONSEPT GMYO
30,32
-0,26 %
45.819.831,08
12:16
-
YAPRK YAPRAK SUT VE BESI CIFT.
507,00
3,95 %
180.511.032,75
12:16
-
YATAS YATAS
35,70
0,00 %
18.455.582,56
12:14
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,02
-0,72 %
11.374.425,38
12:16
-
YBTAS YIBITAS INSAAT MALZEME
211.960,00
0,00 %
423.920,00
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
199,90
0,45 %
88.458.723,30
12:16
-
YESIL YESIL YATIRIM HOLDING
4,99
-4,04 %
19.846.141,25
12:16
-
YGGYO YENI GIMAT GMYO
46,78
-1,47 %
4.219.152,86
12:14
-
YGYO YESIL GMYO
10,17
-5,83 %
62.579.020,80
12:16
-
YKBNK YAPI VE KREDI BANK.
31,98
0,00 %
1.979.439.333,96
12:16
-
YKSLN YUKSELEN CELIK
21,42
-2,01 %
7.095.510,28
12:16
-
YONGA YONGA MOBILYA
100,50
0,00 %
189.643,50
09:55
-
YUNSA YUNSA
101,30
2,32 %
60.579.141,60
12:16
-
YYAPI YESIL YAPI
7,06
-9,72 %
94.431.422,50
12:16
-
YYLGD YAYLA GIDA
13,12
0,54 %
32.195.480,12
12:16
-
ZEDUR ZEDUR ENERJI
117,70
8,88 %
100.146.453,30
12:16
-
ZOREN ZORLU ENERJI
5,86
0,17 %
249.971.092,08
12:16
-
ZRGYO ZIRAAT GMYO
6,97
0,58 %
3.509.458,12
12:16