Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 24,86 0,89 % 35.931.566,68 17:59
ACSEL ACIPAYAM SELULOZ 111,00 4,42 % 15.420.674,80 17:59
ADEL ADEL KALEMCILIK 35,02 1,04 % 53.803.674,30 17:59
ADESE ADESE GAYRIMENKUL 1,87 1,63 % 50.318.487,66 17:59
ADGYO ADRA GMYO 30,08 0,20 % 25.662.335,34 17:59
AEFES ANADOLU EFES 185,20 0,65 % 608.937.988,90 17:59
AFYON AFYON CIMENTO 14,30 0,63 % 110.396.796,21 17:59
AGESA AGESA HAYAT EMEKLILIK 99,95 -2,49 % 73.632.774,55 17:59
AGHOL ANADOLU GRUBU HOLDING 294,25 1,03 % 110.812.196,00 17:59
AGROT AGROTECH TEKNOLOJI 12,42 5,70 % 400.805.556,47 17:59
AGYO ATAKULE GMYO 7,13 4,55 % 17.385.241,18 17:59
AHGAZ AHLATCI DOGALGAZ 16,56 -2,53 % 114.842.723,89 17:59
AHSGY AHES GMYO 19,40 -4,62 % 256.521.722,90 17:59
AKBNK AKBANK 54,30 0,74 % 4.634.525.786,70 17:59
AKCNS AKCANSA 150,80 5,09 % 34.665.466,50 17:59
AKENR AK ENERJI 11,33 3,47 % 85.402.880,75 18:00
AKFGY AKFEN GMYO 1,85 2,21 % 64.568.968,67 17:59
AKFYE AKFEN YEN. ENERJI 17,54 3,30 % 70.566.089,70 17:59
AKGRT AKSIGORTA 5,20 1,17 % 42.856.232,88 17:59
AKMGY AKMERKEZ GMYO 193,20 7,93 % 5.106.759,20 17:59
AKSA AKSA 8,30 2,47 % 81.042.743,22 17:59
AKSEN AKSA ENERJI 34,44 1,59 % 100.546.800,60 17:59
AKSGY AKIS GMYO 18,07 5,92 % 12.658.228,66 18:00
AKSUE AKSU ENERJI 10,38 1,76 % 5.013.591,52 17:59
AKYHO AKDENIZ YATIRIM HOLDING 2,60 4,00 % 19.981.590,21 17:59
ALARK ALARKO HOLDING 84,90 2,66 % 252.555.537,10 17:59
ALBRK ALBARAKA TURK 5,25 2,34 % 83.194.270,20 17:59
ALCAR ALARKO CARRIER 901,00 6,19 % 42.719.121,00 17:59
ALCTL ALCATEL LUCENT TELETAS 110,10 2,71 % 47.287.952,60 17:59
ALFAS ALFA SOLAR ENERJI 47,86 2,18 % 74.041.166,74 17:59
ALGYO ALARKO GMYO 17,73 1,60 % 18.663.259,20 17:59
ALKA ALKIM KAGIT 25,78 4,04 % 23.965.346,22 17:59
ALKIM ALKIM KIMYA 31,00 2,51 % 20.647.925,00 17:59
ALKLC ALTINKILIC GIDA VE SUT 32,60 2,58 % 244.287.882,42 17:59
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,40 2,07 % 156.981.303,99 17:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 32,19 0,25 % 930.740.034,36 17:59
ALTNY ALTINAY SAVUNMA 88,00 1,62 % 479.858.389,15 17:59
ALVES ALVES KABLO 32,78 5,13 % 93.060.843,92 17:59
ANELE ANEL ELEKTRIK 13,42 4,03 % 8.996.388,99 17:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,92 -1,84 % 376.908.481,42 17:59
ANHYT ANADOLU HAYAT EMEK. 97,85 -2,64 % 74.728.798,20 17:59
ANSGR ANADOLU SIGORTA 77,90 0,00 % 97.993.134,45 17:59
ARASE DOGU ARAS ENERJI 54,20 1,31 % 35.721.025,85 17:59
ARCLK ARCELIK 140,70 3,23 % 227.568.024,60 17:59
ARDYZ ARD BILISIM TEKNOLOJILERI 30,28 2,30 % 72.584.687,48 17:59
ARENA ARENA BILGISAYAR 30,86 6,86 % 46.366.829,38 17:59
ARSAN ARSAN TEKSTIL 19,73 0,31 % 21.627.182,74 17:59
ARTMS ARTEMIS HALI 44,58 -1,72 % 73.558.939,32 18:00
ARZUM ARZUM EV ALETLERI 45,16 9,99 % 14.205.484,44 17:59
ASELS ASELSAN 56,10 1,36 % 1.921.447.827,05 17:59
ASGYO ASCE GMYO 10,76 2,38 % 22.045.663,50 17:59
ASTOR ASTOR ENERJI 67,60 3,60 % 621.528.267,25 17:59
ASUZU ANADOLU ISUZU 66,30 4,82 % 100.342.029,85 17:59
ATAGY ATA GMYO 10,01 3,20 % 3.909.645,93 17:59
ATAKP ATAKEY PATATES 43,22 1,31 % 13.884.524,18 17:59
ATATP ATP YAZILIM 81,00 4,18 % 54.120.166,85 17:59
ATEKS AKIN TEKSTIL 137,00 4,18 % 4.894.041,60 17:59
ATLAS ATLAS YAT. ORT. 4,82 1,05 % 855.389,75 17:59
ATSYH ATLANTIS YATIRIM HOLDING 45,20 -3,83 % 4.640.851,80 17:55
AVGYO AVRASYA GMYO 8,34 1,34 % 11.590.068,55 17:59
AVHOL AVRUPA YATIRIM HOLDING 33,00 4,76 % 31.015.506,46 17:59
AVOD A.V.O.D GIDA VE TARIM 2,73 1,49 % 6.992.032,58 17:59
AVPGY AVRUPAKENT GMYO 44,84 4,52 % 107.186.585,46 18:00
AVTUR AVRASYA PETROL VE TUR. 11,42 5,06 % 29.316.905,12 17:59
AYCES ALTINYUNUS CESME 415,75 6,06 % 36.508.828,75 17:59
AYDEM AYDEM ENERJI 23,24 3,38 % 33.574.617,36 17:59
AYEN AYEN ENERJI 26,02 3,09 % 11.838.626,56 17:59
AYES AYES CELIK HASIR VE CIT 8,72 1,40 % 1.930.820,60 17:55
AYGAZ AYGAZ 141,60 0,50 % 39.799.277,90 17:59
AZTEK AZTEK TEKNOLOJI 47,44 3,18 % 105.380.374,14 17:59
BAGFS BAGFAS 20,60 1,28 % 14.490.652,02 17:59
BAHKM BAHADIR KIMYA 43,22 2,37 % 118.655.090,80 17:59
BAKAB BAK AMBALAJ 30,38 4,47 % 3.295.347,20 17:58
BALAT BALATACILAR BALATACILIK 49,44 3,00 % 2.340.544,62 17:55
BANVT BANVIT 317,00 5,32 % 210.673.855,50 17:59
BARMA BAREM AMBALAJ 16,79 1,33 % 15.965.301,98 17:59
BASCM BASTAS BASKENT CIMENTO 12,20 3,39 % 1.801.439,80 17:55
BASGZ BASKENT DOGALGAZ GMYO 28,02 4,09 % 26.872.470,76 17:59
BAYRK BAYRAK TABAN SANAYI 16,66 0,91 % 60.852.844,92 17:59
BEGYO BATI EGE GMYO 3,28 4,46 % 39.750.553,45 17:59
BERA BERA HOLDING 12,75 2,82 % 65.906.267,00 17:59
BEYAZ BEYAZ FILO 21,44 2,00 % 28.043.323,26 17:59
BFREN BOSCH FREN SISTEMLERI 644,00 3,21 % 37.694.710,00 17:59
BIENY BIEN YAPI URUNLERI 28,22 1,07 % 14.408.706,86 17:59
BIGCH BUYUK SEFLER BIGCHEFS 22,40 1,82 % 14.891.599,94 17:59
BIMAS BIM MAGAZALAR 468,50 0,05 % 3.067.874.191,50 18:00
BINBN BIN ULASIM TEKNOLOJILERI 91,90 0,05 % 234.129.109,40 17:59
BINHO 1000 YATIRIMLAR HOL. 285,00 2,89 % 105.777.902,25 17:59
BIOEN BIOTREND CEVRE VE ENERJI 17,59 2,69 % 89.160.017,72 17:59
BIZIM BIZIM MAGAZALARI 26,74 1,29 % 8.745.957,04 17:59
BJKAS BESIKTAS FUTBOL YAT. 4,82 1,90 % 77.971.993,30 17:59
BLCYT BILICI YATIRIM 17,90 1,82 % 8.263.569,80 17:59
BMSCH BMS CELIK HASIR 25,44 8,81 % 74.397.210,10 17:59
BMSTL BMS BIRLESIK METAL 48,30 1,47 % 67.949.149,12 17:59
BNTAS BANTAS AMBALAJ 9,70 0,73 % 28.880.964,64 17:59
BOBET BOGAZICI BETON SANAYI 19,57 3,60 % 35.328.689,10 17:59
BORLS BORLEASE OTOMOTIV 42,36 1,39 % 31.504.102,56 17:59
BORSK BOR SEKER 21,00 1,94 % 18.958.712,24 17:59
BOSSA BOSSA 6,24 3,65 % 20.710.041,67 17:59
BRISA BRISA 81,65 1,81 % 15.712.792,35 17:59
BRKO BIRKO MENSUCAT 9,40 -2,08 % 3.014.999,82 17:55
BRKSN BERKOSAN YALITIM 25,74 4,21 % 9.967.571,32 17:59
BRKVY BIRIKIM VARLIK YONETIM 41,10 3,95 % 20.517.710,70 17:59
BRLSM BIRLESIM MUHENDISLIK 14,61 2,96 % 28.899.345,47 17:59
BRMEN BIRLIK MENSUCAT 4,45 3,49 % 398.463,45 17:55
BRSAN BORUSAN BORU SANAYI 414,50 3,37 % 394.572.375,25 17:59
BRYAT BORUSAN YAT. PAZ. 1.772,00 4,11 % 131.089.445,00 17:59
BSOKE BATISOKE CIMENTO 50,65 0,10 % 43.862.041,00 17:59
BTCIM BATI CIMENTO 148,70 0,75 % 83.117.864,50 17:59
BUCIM BURSA CIMENTO 6,43 1,58 % 29.215.824,13 17:59
BURCE BURCELIK 264,00 10,00 % 202.496.450,75 17:59
BURVA BURCELIK VANA 151,60 9,93 % 192.028.035,00 17:59
BVSAN BULBULOGLU VINC 78,20 3,64 % 20.933.121,50 17:59
BYDNR BAYDONER RESTORANLARI 19,14 0,74 % 7.217.882,09 17:59
CANTE CAN2 TERMIK 1,44 2,13 % 56.321.230,72 17:59
CASA CASA EMTIA PETROL 78,30 0,38 % 1.631.237,00 17:55
CATES CATES ELEKTRIK 34,68 3,52 % 38.726.865,00 17:59
CCOLA COCA COLA ICECEK 47,58 -2,10 % 667.964.637,30 17:59
CELHA CELIK HALAT 25,04 0,72 % 12.953.704,04 17:59
CEMAS CEMAS DOKUM 3,22 2,88 % 33.904.427,42 17:59
CEMTS CEMTAS 8,08 2,93 % 22.152.819,98 17:59
CEMZY CEM ZEYTIN 10,37 3,60 % 189.477.069,80 17:59
CEOEM CEO EVENT MEDYA 59,20 -1,42 % 145.634.527,40 17:59
CIMSA CIMSA 31,32 2,62 % 179.768.525,66 17:59
CLEBI CELEBI 1.714,00 2,94 % 102.088.216,00 17:59
CMBTN CIMBETON 2.282,00 9,98 % 121.134.387,00 17:59
CMENT CIMENTAS 379,50 10,00 % 5.324.684,00 17:55
CONSE CONSUS ENERJI 2,50 2,04 % 11.888.815,57 17:59
COSMO COSMOS YAT. HOLDING 100,20 3,78 % 5.777.498,10 17:59
CRDFA CREDITWEST FAKTORING 5,24 4,17 % 21.931.508,58 17:59
CRFSA CARREFOURSA 107,80 0,37 % 42.062.626,60 17:59
CUSAN CUHADAROGLU METAL 19,20 5,79 % 8.064.901,79 17:59
CVKMD CVK MADEN 273,00 -0,55 % 145.549.561,75 17:59
CWENE CW ENERJI 157,10 2,61 % 73.186.353,30 18:00
DAGHL DAGI YATIRIM HOLDING 17,20 2,99 % 21.707.483,07 17:59
DAGI DAGI GIYIM 9,64 9,92 % 46.297.141,82 17:59
DAPGM DAP GAYRIMENKUL 4,49 1,13 % 28.866.333,38 17:59
DARDL DARDANEL 4,94 3,13 % 9.510.574,81 17:59
DCTTR DCT TRADING DIS TICARET 23,06 1,77 % 38.264.439,00 17:59
DENGE DENGE HOLDING 3,37 1,51 % 120.326.466,03 17:59
DERHL DERLUKS YATIRIM HOLDING 9,10 3,17 % 30.484.816,02 17:59
DERIM DERIMOD 28,86 3,00 % 10.526.079,84 17:59
DESA DESA DERI 19,95 1,53 % 11.986.997,02 17:59
DESPC DESPEC BILGISAYAR 45,56 3,78 % 16.596.417,92 17:59
DEVA DEVA HOLDING 66,45 2,07 % 40.123.743,65 17:59
DGATE DATAGATE BILGISAYAR 38,54 5,30 % 6.049.056,36 17:59
DGGYO DOGUS GMYO 32,80 1,74 % 3.406.464,56 17:59
DGNMO DOGANLAR MOBILYA 8,69 4,32 % 29.646.707,23 17:59
DIRIT DIRITEKS DIRILIS TEKSTIL 38,34 -10,00 % 15.406.519,38 17:55
DITAS DITAS DOGAN 15,86 6,87 % 37.881.850,31 17:59
DMRGD DMR UNLU MAMULLER 11,09 3,74 % 9.286.267,49 17:59
DMSAS DEMISAS DOKUM 6,71 3,55 % 50.064.227,68 17:59
DNISI DINAMIK ISI MAKINA YALITIM 16,74 -0,83 % 45.295.238,42 17:59
DOAS DOGUS OTOMOTIV 211,70 2,57 % 155.193.846,00 18:00
DOBUR DOGAN BURDA 185,50 4,62 % 23.154.735,90 17:59
DOCO DO-CO 5.362,50 3,87 % 36.227.097,50 17:59
DOFER DOFER YAPI MALZEMELERI 26,18 4,30 % 21.573.100,54 17:59
DOGUB DOGUSAN 22,82 4,68 % 18.670.439,10 17:59
DOHOL DOGAN HOLDING 12,83 1,66 % 338.502.839,67 18:00
DOKTA DOKTAS DOKUMCULUK 22,08 3,76 % 3.956.447,36 17:59
DURDO DURAN DOGAN BASIM 16,17 6,17 % 28.713.686,91 17:59
DURKN DURUKAN SEKERLEME 12,20 2,26 % 65.212.778,42 17:59
DYOBY DYO BOYA 19,20 4,92 % 40.610.064,36 17:59
DZGYO DENIZ GMYO 9,64 7,83 % 23.346.041,56 17:59
EBEBK EBEBEK MAGAZACILIK 41,48 0,10 % 36.435.442,64 17:59
ECILC ECZACIBASI ILAC 37,72 1,23 % 112.984.032,46 17:59
ECZYT ECZACIBASI YATIRIM 170,80 1,43 % 41.597.923,70 17:59
EDATA E-DATA TEKNOLOJI 13,78 2,91 % 28.951.893,13 17:59
EDIP EDIP GAYRIMENKUL 19,22 9,95 % 19.738.726,31 17:59
EFORC EFOR CAY SANAYI 34,66 3,59 % 229.605.109,16 17:59
EGEEN EGE ENDUSTRI 9.410,00 4,64 % 200.831.982,50 17:59
EGEPO NASMED EGEPOL 17,36 3,15 % 8.866.075,10 17:59
EGGUB EGE GUBRE 60,50 1,17 % 49.512.450,95 17:59
EGPRO EGE PROFIL 140,20 0,21 % 75.423.211,60 17:59
EGSER EGE SERAMIK 3,68 1,94 % 6.181.247,29 17:59
EKGYO EMLAK KONUT GMYO 9,82 3,70 % 1.488.280.882,68 17:59
EKIZ EKIZ KIMYA 54,30 2,45 % 1.303.939,05 17:55
EKOS EKOS TEKNOLOJI 22,58 6,41 % 70.953.696,38 17:59
EKSUN EKSUN GIDA 6,06 1,51 % 18.799.225,79 17:59
ELITE ELITE NATUREL ORGANIK GIDA 34,58 2,98 % 63.154.641,24 17:59
EMKEL EMEK ELEKTRIK 10,55 3,63 % 9.942.731,49 17:59
EMNIS EMINIS AMBALAJ 299,00 3,10 % 1.122.426,50 17:55
ENERY ENERYA ENERJI 222,00 -2,03 % 94.018.108,90 17:59
ENJSA ENERJISA ENERJI 54,30 2,94 % 141.019.453,65 17:59
ENKAI ENKA INSAAT 44,04 3,38 % 479.819.782,10 17:59
ENSRI ENSARI DERI 20,94 9,92 % 48.243.417,87 17:59
ENTRA IC ENTERRA YEN. ENERJI 7,50 1,76 % 59.221.199,86 17:59
EPLAS EGEPLAST 5,07 2,63 % 9.539.291,39 17:59
ERBOS ERBOSAN 184,00 1,77 % 11.030.407,80 17:59
ERCB ERCIYAS CELIK BORU 93,25 -0,53 % 35.602.601,65 17:59
EREGL EREGLI DEMIR CELIK 48,34 0,12 % 5.177.513.729,66 18:00
ERSU ERSU GIDA 17,19 3,49 % 47.195.380,15 17:59
ESCAR ESCAR FILO 325,25 0,15 % 17.913.593,25 17:59
ESCOM ESCORT TEKNOLOJI 48,10 2,12 % 22.420.602,36 17:59
ESEN ESENBOGA ELEKTRIK 19,77 -1,15 % 20.153.348,13 17:59
ETILR ETILER GIDA 37,36 1,25 % 49.179.443,30 17:59
ETYAT EURO TREND YAT. ORT. 11,60 2,20 % 1.715.094,97 17:59
EUHOL EURO YATIRIM HOLDING 8,36 -9,91 % 8.232.468,20 17:55
EUKYO EURO KAPITAL YAT. ORT. 13,02 -0,99 % 3.368.899,24 17:59
EUPWR EUROPOWER ENERJI 26,64 2,94 % 124.192.415,02 17:59
EUREN EUROPEN ENDUSTRI 10,65 4,00 % 41.778.433,72 17:59
EUYO EURO YAT. ORT. 10,95 1,01 % 5.714.993,89 17:59
EYGYO EYG GMYO 7,43 4,65 % 11.493.233,39 17:59
FADE FADE GIDA 13,72 1,86 % 7.630.866,05 17:59
FENER FENERBAHCE FUTBOL 102,10 1,90 % 106.202.863,80 17:59
FLAP FLAP KONGRE TOPLANTI HIZ. 11,66 10,00 % 265.763.816,22 17:59
FMIZP F-M IZMIT PISTON 278,00 4,81 % 22.035.285,50 17:59
FONET FONET BILGI TEKNOLOJILERI 17,51 9,99 % 286.315.332,95 17:59
FORMT FORMET METAL VE CAM 4,10 5,13 % 162.019.971,29 17:59
FORTE FORTE BILGI ILETISIM 42,40 1,68 % 26.107.914,74 17:59
FRIGO FRIGO PAK GIDA 7,32 1,81 % 17.124.333,65 17:59
FROTO FORD OTOSAN 913,00 0,66 % 1.015.556.293,00 17:59
FZLGY FUZUL GMYO 16,46 3,26 % 71.050.421,85 17:59
GARAN GARANTI BANKASI 117,50 0,86 % 2.886.539.723,80 18:00
GARFA GARANTI FAKTORING 18,00 2,86 % 7.769.312,70 17:59
GEDIK GEDIK Y. MEN. DEG. 6,87 1,93 % 15.491.975,49 17:59
GEDZA GEDIZ AMBALAJ 17,64 2,44 % 3.148.850,90 17:59
GENIL GEN ILAC 90,25 0,28 % 46.607.138,80 17:59
GENTS GENTAS 7,22 4,34 % 4.895.491,35 17:58
GEREL GERSAN ELEKTRIK 10,85 3,24 % 48.840.424,68 17:59
GESAN GIRISIM ELEKTRIK SANAYI 40,00 5,49 % 122.451.082,00 17:59
GIPTA GIPTA OFIS KIRTASIYE 30,10 1,35 % 39.815.562,76 17:59
GLBMD GLOBAL MEN. DEG. 9,24 3,01 % 3.298.985,44 17:59
GLCVY GELECEK VARLIK YONETIMI 41,70 1,21 % 22.627.297,64 17:59
GLRYH GULER YAT. HOLDING 11,34 0,80 % 153.237.951,91 17:59
GLYHO GLOBAL YAT. HOLDING 15,92 0,44 % 69.188.264,19 17:59
GMTAS GIMAT MAGAZACILIK 10,07 4,79 % 25.868.161,90 17:59
GOKNR GOKNUR GIDA 24,00 4,80 % 63.429.614,78 17:59
GOLTS GOLTAS CIMENTO 354,00 2,39 % 123.609.387,00 17:59
GOODY GOOD-YEAR 14,41 2,56 % 23.437.208,93 17:59
GOZDE GOZDE GIRISIM 25,70 0,16 % 27.555.781,10 17:59
GRNYO GARANTI YAT. ORT. 9,65 1,69 % 4.948.761,72 17:59
GRSEL GUR-SEL TURIZM TASIMACILIK 119,00 0,00 % 85.392.813,40 17:59
GRTHO GRAINTURK HOLDING 108,50 -3,81 % 31.356.693,70 17:59
GSDDE GSD DENIZCILIK 7,06 3,07 % 8.362.711,00 17:59
GSDHO GSD HOLDING 3,36 2,13 % 30.757.944,26 17:59
GSRAY GALATASARAY SPORTIF 6,43 2,39 % 75.008.606,23 17:59
GUBRF GUBRE FABRIK. 174,50 1,16 % 2.332.690.139,60 17:59
GUNDG GUNDOGDU GIDA 43,74 5,35 % 98.598.232,26 17:59
GWIND GALATA WIND ENERJI 23,52 0,34 % 42.662.530,38 17:59
GZNMI GEZINOMI SEYAHAT 49,50 0,41 % 18.300.433,07 17:59
HALKB T. HALK BANKASI 16,03 2,36 % 416.161.735,59 17:59
HATEK HATAY TEKSTIL 10,27 9,26 % 66.816.853,37 17:59
HATSN HATSAN GEMI 39,26 3,42 % 33.157.661,86 17:59
HDFGS HEDEF GIRISIM 1,38 2,99 % 21.275.627,90 17:59
HEDEF HEDEF HOLDING 2,95 1,37 % 7.938.693,06 17:59
HEKTS HEKTAS 3,71 1,09 % 594.093.588,87 17:59
HKTM HIDROPAR HAREKET KONTROL 16,11 0,88 % 32.950.718,96 17:59
HLGYO HALK GMYO 2,26 1,80 % 41.022.887,68 17:59
HOROZ HOROZ LOJISTIK 49,06 10,00 % 230.785.954,38 17:59
HRKET HAREKET PROJE TASIMACILIGI 68,30 3,88 % 158.229.668,80 17:59
HTTBT HITIT BILGISAYAR 82,50 -0,42 % 13.194.625,95 17:59
HUBVC HUB GIRISIM 8,41 -0,12 % 10.746.799,98 17:59
HUNER HUN YENILENEBILIR ENERJI 2,97 3,48 % 13.039.083,30 17:59
HURGZ HURRIYET GZT. 3,89 2,64 % 7.976.871,30 17:59
ICBCT ICBC TURKEY BANK 13,13 3,06 % 13.502.394,18 17:59
ICUGS ICU GIRISIM 26,48 0,15 % 50.925.879,86 17:59
IDGYO IDEALIST GMYO 2,48 2,48 % 2.262.899,22 17:59
IEYHO ISIKLAR ENERJI YAPI HOL. 7,67 1,99 % 50.857.744,88 17:59
IHAAS IHLAS HABER AJANSI 20,36 1,39 % 34.631.350,03 17:59
IHEVA IHLAS EV ALETLERI 1,94 3,74 % 9.083.418,74 17:58
IHGZT IHLAS GAZETECILIK 1,10 1,85 % 6.066.480,50 17:59
IHLAS IHLAS HOLDING 0,96 2,13 % 31.153.686,86 17:59
IHLGM IHLAS GAYRIMENKUL 1,11 2,78 % 11.404.563,62 17:59
IHYAY IHLAS YAYIN HOLDING 3,52 0,57 % 13.765.276,65 17:59
IMASM IMAS MAKINA 2,44 3,39 % 18.467.324,74 17:59
INDES INDEKS BILGISAYAR 6,27 2,79 % 31.328.833,63 17:59
INFO INFO YATIRIM 8,24 1,98 % 10.019.469,03 17:59
INGRM INGRAM BILISIM 425,25 3,22 % 19.578.583,25 17:59
INTEK INNOSA TEKNOLOJI 510,00 4,08 % 3.636.392,00 17:55
INTEM INTEMA 203,00 2,99 % 10.984.836,90 17:59
INVEO INVEO YATIRIM HOLDING 7,56 5,44 % 21.209.189,59 17:59
INVES INVESTCO HOLDING 302,50 0,33 % 2.797.577,50 17:59
IPEKE IPEK DOGAL ENERJI 33,24 0,54 % 118.874.925,68 17:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 102,80 3,84 % 1.473.352,10 17:55
ISBTR IS BANKASI (B) 489.972,50 0,00 % 4.409.737,50 17:55
ISCTR IS BANKASI (C) 12,46 0,81 % 6.558.090.350,99 17:59
ISDMR ISKENDERUN DEMIR CELIK 35,14 1,04 % 53.518.366,80 17:59
ISFIN IS FIN.KIR. 10,79 2,76 % 19.560.216,39 17:59
ISGSY IS GIRISIM 22,36 7,19 % 60.052.046,88 17:59
ISGYO IS GMYO 15,67 2,28 % 54.937.724,83 17:59
ISKPL ISIK PLASTIK 15,81 -1,86 % 17.908.750,94 17:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,32 3,13 % 110.209.387,36 17:59
ISSEN ISBIR SENTETIK DOKUMA 9,01 2,74 % 5.938.338,01 18:00
ISYAT IS YAT. ORT. 7,35 2,51 % 5.204.969,79 17:59
IZENR IZDEMIR ENERJI 17,73 2,84 % 24.027.828,59 17:59
IZFAS IZMIR FIRCA 43,80 2,96 % 113.102.844,86 17:59
IZINV IZ YATIRIM HOLDING 46,00 4,55 % 9.648.446,66 17:59
IZMDC IZMIR DEMIR CELIK 5,23 1,95 % 13.928.309,83 17:59
JANTS JANTSA JANT SANAYI 28,50 2,44 % 170.873.439,98 17:59
KAPLM KAPLAMIN 152,10 9,98 % 15.193.531,40 17:55
KAREL KAREL ELEKTRONIK 9,44 1,51 % 20.920.873,41 17:59
KARSN KARSAN OTOMOTIV 14,46 1,97 % 338.601.610,10 17:59
KARTN KARTONSAN 78,25 3,30 % 12.376.702,00 17:59
KARYE KARTAL YEN. ENERJI 24,46 3,03 % 29.270.498,58 17:59
KATMR KATMERCILER EKIPMAN 2,19 0,46 % 113.331.068,31 18:00
KAYSE KAYSERI SEKER FABRIKASI 18,88 2,11 % 24.763.738,47 17:59
KBORU KUZEY BORU 68,55 3,47 % 68.872.057,65 17:59
KCAER KOCAER CELIK 35,56 2,77 % 98.078.369,10 17:59
KCHOL KOC HOLDING 180,30 4,58 % 3.715.090.406,30 17:59
KENT KENT GIDA 765,00 1,93 % 2.906.881,00 17:55
KERVN KERVANSARAY YAT. HOLDING 1,70 1,19 % 1.388.262,32 17:55
KERVT KEREVITAS GIDA 11,84 3,23 % 40.741.674,37 17:59
KFEIN KAFEIN YAZILIM 84,70 2,17 % 53.834.075,45 17:59
KGYO KORAY GMYO 46,38 1,93 % 33.182.498,40 17:59
KIMMR KIM MARKET-ERSAN ALISVERIS 10,13 6,18 % 36.416.399,14 17:59
KLGYO KILER GMYO 3,56 3,19 % 15.532.275,68 17:59
KLKIM KALEKIM KIMYEVI MADDELER 25,94 3,76 % 50.898.695,92 17:59
KLMSN KLIMASAN KLIMA 22,24 3,44 % 4.454.445,56 17:59
KLNMA T. KALKINMA BANK. 14,90 2,76 % 1.276.424,28 17:55
KLRHO KILER HOLDING 27,12 5,69 % 14.866.533,84 17:59
KLSER KALESERAMIK 33,08 2,92 % 49.651.988,10 17:59
KLSYN KOLEKSIYON MOBILYA 5,12 1,39 % 5.708.829,27 17:59
KMPUR KIMTEKS POLIURETAN 17,22 3,18 % 16.263.752,12 17:59
KNFRT KONFRUT GIDA 8,50 3,03 % 13.945.827,99 17:59
KOCMT KOC METALURJI 15,38 8,31 % 211.381.035,75 17:59
KONKA KONYA KAGIT 38,00 4,11 % 8.213.741,28 17:59
KONTR KONTROLMATIK TEKNOLOJI 40,00 5,82 % 638.860.882,16 18:00
KONYA KONYA CIMENTO 6.020,00 3,44 % 125.902.920,00 17:59
KOPOL KOZA POLYESTER 29,20 1,04 % 46.832.680,44 17:59
KORDS KORDSA TEKNIK TEKSTIL 72,20 2,19 % 22.447.250,60 17:59
KOTON KOTON MAGAZACILIK 16,73 2,64 % 57.419.269,51 17:59
KOZAA KOZA MADENCILIK 55,10 -1,96 % 512.775.874,80 17:59
KOZAL KOZA ALTIN 19,62 1,13 % 1.244.651.055,82 18:00
KRDMA KARDEMIR (A) 19,89 4,35 % 71.416.541,11 17:59
KRDMB KARDEMIR (B) 18,57 3,45 % 45.035.455,49 17:59
KRDMD KARDEMIR (D) 26,84 0,60 % 1.489.860.524,94 17:59
KRGYO KORFEZ GMYO 34,02 6,38 % 39.045.507,14 17:59
KRONT KRON TEKNOLOJI 19,22 1,80 % 9.515.404,97 17:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,89 7,32 % 10.345.017,48 17:59
KRSTL KRISTAL KOLA 5,87 -0,84 % 61.127.360,16 17:59
KRTEK KARSU TEKSTIL 28,22 -1,12 % 21.254.216,90 17:59
KRVGD KERVAN GIDA 2,15 2,87 % 6.416.905,85 17:59
KSTUR KUSTUR KUSADASI TURIZM 2.572,50 5,00 % 4.737.984,50 17:55
KTLEV KATILIMEVIM TAS. FIN. 48,84 4,23 % 150.876.346,46 17:59
KTSKR KUTAHYA SEKER FABRIKASI 56,65 1,89 % 18.230.385,90 17:59
KUTPO KUTAHYA PORSELEN 62,85 3,71 % 11.484.416,10 17:59
KUVVA KUVVA GIDA 41,04 -1,06 % 1.578.211,66 17:55
KUYAS KUYAS YATIRIM 65,55 0,85 % 107.309.453,00 17:59
KZBGY KIZILBUK GYO 30,00 3,52 % 131.248.790,66 17:59
KZGYO KUZUGRUP GMYO 21,76 -0,37 % 54.131.421,14 17:59
LIDER LDR TURIZM 81,20 1,69 % 45.986.701,25 17:59
LIDFA LIDER FAKTORING 2,81 3,69 % 7.663.200,58 17:59
LILAK LILA KAGIT 22,18 2,12 % 62.890.683,30 18:00
LINK LINK BILGISAYAR 520,00 1,17 % 23.237.367,50 17:59
LKMNH LOKMAN HEKIM SAGLIK 15,30 -1,61 % 33.574.712,04 17:59
LMKDC LIMAK DOGU ANADOLU 21,02 3,14 % 92.135.209,58 17:59
LOGO LOGO YAZILIM 98,20 2,29 % 36.342.302,15 17:59
LRSHO LORAS HOLDING 2,18 2,83 % 37.349.621,11 17:59
LUKSK LUKS KADIFE 75,00 5,78 % 5.826.183,15 17:59
LYDHO LYDIA HOLDING 95,70 2,90 % 17.947.195,35 17:59
LYDYE LYDIA YESIL ENERJI 9.060,00 -1,52 % 14.900.255,00 17:59
MAALT MARMARIS ALTINYUNUS 795,00 3,38 % 15.371.162,00 17:59
MACKO MACKOLIK INTERNET HIZMETLERI 71,20 1,71 % 12.206.967,95 17:59
MAGEN MARGUN ENERJI 19,90 -1,19 % 99.952.931,86 17:59
MAKIM MAKIM MAKINE 21,76 6,15 % 6.330.879,30 17:59
MAKTK MAKINA TAKIM 5,99 3,45 % 22.073.296,07 17:59
MANAS MANAS ENERJI YONETIMI 16,89 1,26 % 48.481.823,82 17:59
MARBL TUREKS TURUNC MADENCILIK 12,23 2,60 % 67.109.669,83 17:59
MARKA MARKA YATIRIM HOLDING 56,50 9,92 % 40.407.306,50 17:59
MARTI MARTI OTEL 3,24 0,62 % 17.647.990,39 17:59
MAVI MAVI GIYIM 78,65 -0,06 % 413.508.756,65 17:59
MEDTR MEDITERA TIBBI MALZEME 43,88 5,73 % 16.364.823,88 17:59
MEGAP MEGA POLIETILEN 2,38 3,03 % 1.853.096,34 17:55
MEGMT MEGA METAL 30,20 3,57 % 54.764.820,42 17:59
MEKAG MEKA GLOBAL MAKINE 40,58 -0,78 % 44.932.451,06 17:59
MEPET METRO PETROL VE TESISLERI 10,48 2,54 % 37.572.196,69 17:59
MERCN MERCAN KIMYA 13,43 -1,90 % 72.105.636,29 17:59
MERIT MERIT TURIZM 151,80 6,53 % 36.087.697,10 18:00
MERKO MERKO GIDA 17,73 -0,95 % 67.232.816,56 17:59
METRO METRO HOLDING 2,07 2,99 % 12.856.985,67 17:59
METUR METEMTUR YATIRIM 14,89 0,95 % 19.849.268,52 17:59
MGROS MIGROS TICARET 421,25 0,72 % 574.156.951,75 17:59
MHRGY MHR GMYO 4,43 2,31 % 8.032.870,34 17:59
MIATK MIA TEKNOLOJI 38,26 4,14 % 1.061.688.749,76 17:59
MMCAS MMC SAN. VE TIC. YAT. 22,90 0,00 % 873.864,00 17:55
MNDRS MENDERES TEKSTIL 10,85 2,46 % 33.004.883,37 17:59
MNDTR MONDI TURKEY 5,62 2,00 % 4.874.824,73 17:59
MOBTL MOBILTEL ILETISIM 4,06 3,84 % 29.582.503,90 17:59
MOGAN MOGAN ENERJI 9,78 2,41 % 40.734.623,95 17:59
MPARK MLP SAGLIK 296,25 2,42 % 311.756.876,50 17:59
MRGYO MARTI GMYO 3,91 3,99 % 32.375.668,27 17:59
MRSHL MARSHALL 1.487,00 9,99 % 49.576.864,00 17:58
MSGYO MISTRAL GMYO 12,97 3,84 % 3.629.767,17 17:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 44,70 3,62 % 29.790.364,04 17:59
MTRYO METRO YAT. ORT. 7,34 -1,87 % 6.304.497,84 18:00
MZHLD MAZHAR ZORLU HOLDING 6,13 2,68 % 3.373.690,38 17:59
NATEN NATUREL ENERJI 54,00 -0,09 % 59.417.594,75 17:58
NETAS NETAS TELEKOM. 75,40 4,43 % 76.685.865,25 17:59
NIBAS NIGBAS NIGDE BETON 20,04 9,93 % 56.080.541,89 17:53
NTGAZ NATURELGAZ 4,24 2,17 % 8.795.434,00 17:59
NTHOL NET HOLDING 36,58 1,61 % 56.402.090,66 17:59
NUGYO NUROL GMYO 6,91 3,91 % 8.819.892,92 17:59
NUHCM NUH CIMENTO 259,50 1,07 % 31.501.054,75 17:59
OBAMS OBA MAKARNACILIK 36,42 -0,65 % 203.887.510,40 17:59
OBASE OBASE BILGISAYAR 27,64 6,72 % 12.305.130,62 17:59
ODAS ODAS ELEKTRIK 5,70 1,24 % 179.880.929,17 17:59
ODINE ODINE TEKNOLOJI 80,25 2,29 % 142.983.317,00 18:00
OFSYM OFIS YEM GIDA 34,18 0,06 % 57.478.109,88 17:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 99,00 1,54 % 92.668.988,05 17:59
ONRYT ONUR TEKNOLOJI 73,30 3,24 % 150.452.759,70 17:59
ORCAY ORCAY ORTAKOY CAY SANAYI 8,64 2,86 % 11.900.331,69 17:58
ORGE ORGE ENERJI ELEKTRIK 66,90 4,29 % 58.016.286,80 17:59
ORMA ORMA ORMAN MAHSULLERI 220,00 2,33 % 2.217.046,40 17:55
OSMEN OSMANLI MENKUL 8,32 0,36 % 18.655.791,59 17:59
OSTIM OSTIM ENDUSTRIYEL YAT 7,53 2,45 % 52.377.464,96 17:59
OTKAR OTOKAR 459,00 1,66 % 106.558.496,00 18:00
OTTO OTTO HOLDING 383,00 0,92 % 2.506.735,00 17:55
OYAKC OYAK CIMENTO 57,45 -0,09 % 229.225.371,30 17:59
OYAYO OYAK YAT. ORT. 26,12 2,19 % 3.448.109,04 17:59
OYLUM OYLUM SINAI YATIRIMLAR 7,18 4,97 % 12.140.385,93 17:59
OYYAT OYAK YATIRIM MENKUL 36,92 2,67 % 1.006.009,36 17:59
OZATD OZATA DENIZCILIK 76,50 3,10 % 232.987.046,90 18:00
OZGYO OZDERICI GMYO 5,00 1,83 % 13.179.104,67 17:59
OZKGY OZAK GMYO 9,38 2,51 % 29.879.840,40 17:59
OZRDN OZERDEN AMBALAJ 8,21 9,91 % 11.760.959,63 17:51
OZSUB OZSU BALIK 34,22 0,71 % 48.493.834,02 17:59
OZYSR OZYASAR TEL 26,58 6,07 % 63.819.033,36 17:59
PAGYO PANORA GMYO 52,70 3,54 % 5.206.180,90 17:59
PAMEL PAMEL ELEKTRIK 90,05 2,33 % 8.129.805,45 17:59
PAPIL PAPILON SAVUNMA 75,75 0,40 % 215.790.206,30 17:59
PARSN PARSAN 81,35 2,91 % 11.884.809,60 17:59
PASEU PASIFIK EURASIA LOJISTIK 22,80 -0,44 % 87.452.431,60 17:59
PATEK PASIFIK TEKNOLOJI 64,10 3,47 % 58.660.842,75 17:59
PCILT PC ILETISIM MEDYA 18,38 3,37 % 26.917.163,85 17:59
PEHOL PERA YATIRIM HOLDING 1,57 1,29 % 54.425.861,35 17:59
PEKGY PEKER GMYO 4,07 2,26 % 92.362.947,52 17:59
PENGD PENGUEN GIDA 6,06 0,00 % 13.376.288,67 17:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,96 2,05 % 22.599.436,12 17:59
PETKM PETKIM 19,19 1,53 % 642.872.564,39 17:59
PETUN PINAR ET VE UN 9,32 2,42 % 5.194.499,58 17:59
PGSUS PEGASUS 233,80 4,75 % 1.606.425.657,40 17:59
PINSU PINAR SU 6,39 -0,16 % 9.562.865,62 17:59
PKART PLASTIKKART 54,80 2,62 % 16.862.861,60 17:59
PKENT PETROKENT TURIZM 219,30 3,84 % 11.196.781,00 17:59
PLTUR PLATFORM TURIZM 21,42 1,04 % 37.442.643,70 17:59
PNLSN PANELSAN CATI CEPHE 37,52 4,75 % 9.436.711,02 17:59
PNSUT PINAR SUT 9,53 1,17 % 4.321.574,16 17:59
POLHO POLISAN HOLDING 10,26 3,12 % 14.402.284,48 17:59
POLTK POLITEKNIK METAL 6.357,50 6,98 % 90.562.715,00 17:59
PRDGS PARDUS GIRISIM 4,90 1,66 % 9.970.111,62 17:59
PRKAB TURK PRYSMIAN KABLO 29,92 3,31 % 13.257.198,78 17:59
PRKME PARK ELEK.MADENCILIK 16,96 3,04 % 4.750.304,09 17:59
PRZMA PRIZMA PRESS MATBAACILIK 29,88 1,84 % 13.708.453,22 17:59
PSDTC PERGAMON DIS TICARET 108,90 1,78 % 17.259.384,90 17:59
PSGYO PASIFIK GMYO 1,22 4,27 % 86.435.587,40 17:59
QNBFB QNB BANK 278,00 -4,14 % 2.801.184,25 17:55
QNBFL QNB FINANS FINANSAL KIRALAMA 104,90 3,86 % 1.943.737,80 17:55
QUAGR QUA GRANITE HAYAL YAPI 2,54 1,60 % 16.236.375,40 17:59
RALYH RAL YATIRIM HOLDING 208,20 3,48 % 42.435.347,80 17:59
RAYSG RAY SIGORTA 406,00 -0,73 % 31.201.613,75 17:59
REEDR REEDER TEKNOLOJI 22,02 9,99 % 361.131.821,22 17:59
RGYAS RONESANS GAYRIMENKUL YAT. 103,80 2,27 % 27.907.361,00 17:59
RNPOL RAINBOW POLIKARBONAT 23,40 2,90 % 6.385.631,18 17:59
RODRG RODRIGO TEKSTIL 18,96 4,46 % 12.482.242,76 17:59
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 19,25 0,79 % 821.707.713,64 17:59
RUBNS RUBENIS TEKSTIL 24,54 1,40 % 23.494.644,04 17:59
RYGYO REYSAS GMYO 11,45 2,60 % 24.828.045,02 17:59
RYSAS REYSAS LOJISTIK 12,44 3,15 % 21.696.712,44 17:59
SAFKR SAFKAR EGE SOGUTMACILIK 60,95 3,22 % 68.591.496,35 17:59
SAHOL SABANCI HOLDING 87,85 0,57 % 1.865.603.775,20 17:59
SAMAT SARAY MATBAACILIK 20,78 -3,71 % 179.547.931,56 17:59
SANEL SANEL MUHENDISLIK 22,52 0,54 % 1.815.106,04 17:59
SANFM SANIFOAM ENDUSTRI 32,88 0,80 % 109.323.996,70 17:59
SANKO SANKO PAZARLAMA 20,40 2,56 % 3.103.259,22 17:59
SARKY SARKUYSAN 21,02 2,74 % 8.510.716,44 17:59
SASA SASA POLYESTER 3,86 1,58 % 1.210.312.965,78 17:59
SAYAS SAY YENILENEBILIR ENERJI 42,68 2,89 % 32.262.507,04 17:59
SDTTR SDT UZAY VE SAVUNMA 245,80 0,45 % 265.398.437,20 17:59
SEGMN SEGMEN KARDESLER GIDA 16,72 3,34 % 24.943.372,64 17:59
SEGYO SEKER GMYO 4,04 1,25 % 24.058.881,80 17:59
SEKFK SEKER FIN. KIR. 7,85 1,29 % 7.727.546,69 17:59
SEKUR SEKURO PLASTIK 10,70 3,88 % 4.712.344,44 18:00
SELEC SELCUK ECZA DEPOSU 63,00 -1,49 % 42.937.839,70 17:59
SELGD SELCUK GIDA 49,62 2,31 % 6.781.669,76 17:58
SELVA SELVA GIDA 10,55 2,33 % 40.796.901,38 17:59
SEYKM SEYITLER KIMYA 4,37 0,46 % 24.208.010,60 17:59
SILVR SILVERLINE ENDUSTRI 18,03 2,33 % 58.317.147,74 17:59
SISE SISE CAM 38,56 2,39 % 1.043.415.196,96 17:59
SKBNK SEKERBANK 4,02 2,81 % 217.385.830,28 17:59
SKTAS SOKTAS 5,44 9,90 % 39.645.697,28 17:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 90,00 7,08 % 17.221.538,60 17:59
SKYMD SEKER YATIRIM 9,80 1,45 % 7.268.669,48 17:59
SMART SMARTIKS YAZILIM 27,32 2,32 % 54.954.086,52 17:59
SMRTG SMART GUNES ENERJISI TEK. 34,50 3,54 % 86.328.145,06 17:59
SNGYO SINPAS GMYO 7,30 1,39 % 67.941.836,07 17:59
SNICA SANICA ISI SANAYI 5,19 3,39 % 30.953.523,72 17:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,88 0,00 % 1.435.245,60 17:55
SNPAM SONMEZ PAMUKLU 62,00 1,56 % 1.192.623,85 17:55
SODSN SODAS SODYUM SANAYII 109,40 2,05 % 1.074.350,70 17:55
SOKE SOKE DEGIRMENCILIK 13,18 -2,37 % 91.176.032,27 17:59
SOKM SOK MARKETLER TICARET 42,30 -0,47 % 352.344.617,70 17:59
SONME SONMEZ FILAMENT 72,25 0,35 % 4.876.918,90 17:59
SRVGY SERVET GMYO 286,25 3,81 % 69.117.692,50 18:00
SUMAS SUMAS SUNI TAHTA 314,50 0,80 % 609.394,50 17:55
SUNTK SUN TEKSTIL 20,32 -0,78 % 18.132.689,44 17:59
SURGY SUR TATIL EVLERI GMYO 73,00 -0,41 % 251.259.483,55 18:00
SUWEN SUWEN TEKSTIL 27,12 0,52 % 23.855.413,20 17:59
TABGD TAB GIDA 134,60 -1,03 % 172.735.606,40 18:00
TARKM TARKIM BITKI KORUMA 394,50 3,14 % 33.574.676,00 17:59
TATEN TATLIPINAR ENERJI URETIM 32,10 3,08 % 40.318.677,76 17:59
TATGD TAT GIDA 23,76 0,68 % 14.362.808,78 17:59
TAVHL TAV HAVALIMANLARI 215,30 2,52 % 635.611.296,60 17:59
TBORG T.TUBORG 118,50 -0,34 % 27.931.197,50 17:59
TCELL TURKCELL 86,40 2,55 % 2.261.378.267,85 17:59
TCKRC KIRAC GALVANIZ 22,66 3,00 % 63.844.293,12 17:59
TDGYO TREND GMYO 11,53 -1,71 % 20.488.585,76 17:59
TEKTU TEK-ART TURIZM 4,10 5,40 % 30.331.589,02 17:59
TERA TERA YATIRIM MENKUL DEGERLER 22,70 -1,22 % 8.674.104,34 17:59
TEZOL EUROPAP TEZOL KAGIT 16,29 4,16 % 28.766.665,25 17:59
TGSAS TGS DIS TICARET 58,95 9,98 % 35.397.380,80 17:56
THYAO TURK HAVA YOLLARI 268,50 4,17 % 7.893.344.574,50 17:59
TKFEN TEKFEN HOLDING 66,50 2,94 % 1.104.349.777,75 17:59
TKNSA TEKNOSA IC VE DIS TICARET 25,80 2,38 % 53.340.828,96 17:59
TLMAN TRABZON LIMAN 85,00 2,97 % 8.496.084,00 17:59
TMPOL TEMAPOL POLIMER PLASTIK 69,00 5,26 % 20.797.357,35 17:59
TMSN TUMOSAN MOTOR VE TRAKTOR 114,40 6,42 % 127.475.006,30 17:59
TNZTP TAPDI TINAZTEPE 47,26 -0,38 % 25.288.813,38 17:59
TOASO TOFAS OTO. FAB. 190,70 3,08 % 440.605.121,20 17:59
TRCAS TURCAS PETROL 22,00 2,23 % 9.827.134,34 17:59
TRGYO TORUNLAR GMYO 46,46 3,43 % 69.304.525,96 17:59
TRILC TURK ILAC SERUM 18,34 0,49 % 175.866.220,17 17:59
TSGYO TSKB GMYO 17,08 1,55 % 73.158.958,94 17:59
TSKB T.S.K.B. 11,13 2,58 % 187.112.361,86 17:59
TSPOR TRABZONSPOR SPORTIF 0,93 2,20 % 191.793.059,69 17:59
TTKOM TURK TELEKOM 46,44 4,83 % 931.415.408,36 17:59
TTRAK TURK TRAKTOR 724,50 3,50 % 328.517.353,00 17:59
TUCLK TUGCELIK 11,84 -0,34 % 123.112.231,29 17:59
TUKAS TUKAS 6,53 1,40 % 45.084.890,15 17:59
TUPRS TUPRAS 145,70 0,14 % 3.283.076.436,90 18:00
TUREX TUREKS TURIZM TASIMACILIK 105,50 1,54 % 77.987.592,50 17:59
TURGG TURKER PROJE GAYRIMENKUL 421,00 2,68 % 7.853.818,25 17:59
TURSG TURKIYE SIGORTA 11,77 0,26 % 114.651.326,32 17:59
UFUK UFUK YATIRIM 452,75 4,38 % 13.567.669,50 17:59
ULAS ULASLAR TURIZM YAT. 32,98 4,90 % 16.569.315,76 17:59
ULKER ULKER BISKUVI 125,40 2,37 % 276.877.725,10 17:59
ULUFA ULUSAL FAKTORING 11,76 2,62 % 10.662.838,69 18:00
ULUSE ULUSOY ELEKTRIK 151,10 3,49 % 12.662.323,90 17:59
ULUUN ULUSOY UN SANAYI 6,15 -3,15 % 100.640.184,41 17:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,76 3,57 % 6.731.076,86 17:59
USAK USAK SERAMIK 11,30 3,01 % 169.303.794,37 17:59
VAKBN VAKIFLAR BANKASI 22,04 1,10 % 332.722.714,34 17:59
VAKFN VAKIF FIN. KIR. 1,47 3,52 % 44.952.537,50 17:59
VAKKO VAKKO TEKSTIL 87,50 0,11 % 39.994.629,75 17:59
VANGD VANET GIDA 17,75 0,40 % 3.690.194,79 17:59
VBTYZ VBT YAZILIM 25,32 9,99 % 104.383.843,90 17:59
VERTU VERUSATURK GIRISIM 39,98 1,32 % 6.315.996,80 17:59
VERUS VERUSA HOLDING 287,00 1,86 % 6.838.766,00 17:59
VESBE VESTEL BEYAZ ESYA 17,50 2,58 % 67.463.408,07 17:59
VESTL VESTEL 58,50 3,36 % 202.617.709,70 17:59
VKFYO VAKIF YAT. ORT. 18,00 7,14 % 26.071.379,54 17:59
VKGYO VAKIF GMYO 1,64 1,86 % 54.203.510,53 17:59
VKING VIKING KAGIT 30,36 2,71 % 14.953.145,02 17:59
VRGYO VERA KONSEPT GMYO 2,84 1,79 % 26.628.476,49 17:59
YAPRK YAPRAK SUT VE BESI CIFT. 382,50 0,66 % 16.742.234,75 17:59
YATAS YATAS 26,70 9,97 % 44.223.092,04 17:59
YAYLA YAYLA EN. UR. TUR. VE INS 13,19 0,84 % 115.098.119,04 17:59
YBTAS YIBITAS INSAAT MALZEME 121.000,00 2,02 % 2.031.417,50 17:55
YEOTK YEO TEKNOLOJI ENERJI 153,80 3,43 % 199.325.055,20 17:59
YESIL YESIL YATIRIM HOLDING 1,34 4,69 % 30.773.901,12 17:59
YGGYO YENI GIMAT GMYO 54,65 -1,35 % 8.311.688,10 17:59
YGYO YESIL GMYO 7,75 3,75 % 65.939.292,88 17:59
YIGIT YIGIT AKU 34,48 3,92 % 510.654.938,10 17:59
YKBNK YAPI VE KREDI BANK. 26,76 5,19 % 7.650.764.722,94 18:00
YKSLN YUKSELEN CELIK 7,66 3,10 % 7.972.073,33 17:58
YONGA YONGA MOBILYA 65,70 1,08 % 458.177,50 17:55
YUNSA YUNSA 6,02 3,97 % 14.869.078,54 17:59
YYAPI YESIL YAPI 4,13 4,56 % 67.891.114,53 17:59
YYLGD YAYLA GIDA 9,91 1,12 % 32.945.993,56 17:59
ZEDUR ZEDUR ENERJI 7,53 6,81 % 15.204.680,08 17:59
ZOREN ZORLU ENERJI 4,05 4,11 % 255.023.287,50 17:59
ZRGYO ZIRAAT GMYO 9,75 1,04 % 28.871.810,81 17:59

Mobil Menü

Mobil Menü