Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 24,64 0,00 % 32.062.503,00 17:35
ACSEL ACIPAYAM SELULOZ 110,20 3,67 % 14.220.953,60 17:35
ADEL ADEL KALEMCILIK 35,12 1,33 % 51.108.014,82 17:35
ADESE ADESE GAYRIMENKUL 1,87 1,63 % 44.540.366,73 17:35
ADGYO ADRA GMYO 30,12 0,33 % 23.675.954,10 17:35
AEFES ANADOLU EFES 184,90 0,49 % 575.003.617,40 17:35
AFYON AFYON CIMENTO 14,32 0,77 % 102.319.639,00 17:35
AGESA AGESA HAYAT EMEKLILIK 100,00 -2,44 % 69.167.817,00 17:34
AGHOL ANADOLU GRUBU HOLDING 294,00 0,94 % 100.578.604,00 17:35
AGROT AGROTECH TEKNOLOJI 12,45 5,96 % 375.764.069,58 17:35
AGYO ATAKULE GMYO 7,09 3,96 % 16.864.232,41 17:35
AHGAZ AHLATCI DOGALGAZ 16,70 -1,71 % 101.197.447,53 17:35
AHSGY AHES GMYO 19,47 -4,28 % 240.744.902,09 17:35
AKBNK AKBANK 54,45 1,02 % 4.318.566.826,10 17:35
AKCNS AKCANSA 148,30 3,34 % 15.975.733,80 17:35
AKENR AK ENERJI 11,32 3,38 % 78.860.227,77 17:35
AKFGY AKFEN GMYO 1,85 2,21 % 54.750.849,47 17:35
AKFYE AKFEN YEN. ENERJI 17,49 3,00 % 62.894.814,64 17:35
AKGRT AKSIGORTA 5,21 1,36 % 35.379.115,89 17:35
AKMGY AKMERKEZ GMYO 191,20 6,82 % 4.499.046,90 17:34
AKSA AKSA 8,26 1,98 % 74.691.960,49 17:35
AKSEN AKSA ENERJI 34,36 1,36 % 88.309.311,98 17:35
AKSGY AKIS GMYO 18,01 5,57 % 9.949.645,81 17:35
AKSUE AKSU ENERJI 10,38 1,76 % 4.559.014,59 17:34
AKYHO AKDENIZ YATIRIM HOLDING 2,57 2,80 % 17.301.222,68 17:35
ALARK ALARKO HOLDING 85,20 3,02 % 237.506.041,95 17:35
ALBRK ALBARAKA TURK 5,23 1,95 % 77.311.122,97 17:35
ALCAR ALARKO CARRIER 896,00 5,60 % 40.619.970,00 17:35
ALCTL ALCATEL LUCENT TELETAS 109,60 2,24 % 43.997.129,20 17:35
ALFAS ALFA SOLAR ENERJI 47,94 2,35 % 69.322.388,58 17:35
ALGYO ALARKO GMYO 17,69 1,38 % 16.403.448,72 17:35
ALKA ALKIM KAGIT 25,46 2,74 % 16.719.088,70 17:35
ALKIM ALKIM KIMYA 31,00 2,51 % 18.046.243,12 17:35
ALKLC ALTINKILIC GIDA VE SUT 32,34 1,76 % 231.028.498,96 17:35
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,55 4,47 % 151.807.022,85 17:35
ALTINS1 DARPHANE ALTIN SERTIFIKASI 32,15 0,12 % 832.080.070,08 17:35
ALTNY ALTINAY SAVUNMA 88,40 2,08 % 446.616.839,40 17:35
ALVES ALVES KABLO 32,78 5,13 % 88.159.058,74 17:35
ANELE ANEL ELEKTRIK 13,41 3,95 % 7.442.378,60 17:35
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,91 -1,91 % 352.990.445,30 17:35
ANHYT ANADOLU HAYAT EMEK. 98,00 -2,49 % 63.971.784,50 17:35
ANSGR ANADOLU SIGORTA 78,00 0,13 % 90.099.726,35 17:35
ARASE DOGU ARAS ENERJI 54,05 1,03 % 32.770.640,30 17:35
ARCLK ARCELIK 140,50 3,08 % 207.517.233,40 17:35
ARDYZ ARD BILISIM TEKNOLOJILERI 30,44 2,84 % 66.008.676,10 17:35
ARENA ARENA BILGISAYAR 31,10 7,69 % 43.719.403,72 17:35
ARSAN ARSAN TEKSTIL 19,72 0,25 % 20.571.568,06 17:35
ARTMS ARTEMIS HALI 44,72 -1,41 % 69.619.090,90 17:35
ARZUM ARZUM EV ALETLERI 45,16 9,99 % 14.183.988,28 17:29
ASELS ASELSAN 56,25 1,63 % 1.687.050.316,45 17:35
ASGYO ASCE GMYO 10,72 2,00 % 19.514.450,56 17:34
ASTOR ASTOR ENERJI 67,65 3,68 % 562.121.838,70 17:35
ASUZU ANADOLU ISUZU 66,10 4,51 % 96.150.553,05 17:35
ATAGY ATA GMYO 10,00 3,09 % 3.320.514,79 17:34
ATAKP ATAKEY PATATES 43,16 1,17 % 13.512.396,86 17:35
ATATP ATP YAZILIM 81,10 4,31 % 52.038.998,40 17:32
ATEKS AKIN TEKSTIL 137,90 4,87 % 4.706.057,60 17:34
ATLAS ATLAS YAT. ORT. 4,81 0,84 % 760.734,28 17:35
ATSYH ATLANTIS YATIRIM HOLDING 45,00 -4,26 % 2.264.733,00 13:55
AVGYO AVRASYA GMYO 8,34 1,34 % 9.638.958,25 17:34
AVHOL AVRUPA YATIRIM HOLDING 33,16 5,27 % 29.628.470,68 17:34
AVOD A.V.O.D GIDA VE TARIM 2,75 2,23 % 6.479.966,55 17:35
AVPGY AVRUPAKENT GMYO 44,74 4,29 % 100.781.232,74 17:35
AVTUR AVRASYA PETROL VE TUR. 11,42 5,06 % 27.904.191,19 17:35
AYCES ALTINYUNUS CESME 413,75 5,55 % 34.182.340,25 17:35
AYDEM AYDEM ENERJI 23,30 3,65 % 32.159.558,22 17:35
AYEN AYEN ENERJI 26,14 3,57 % 11.427.761,92 17:35
AYES AYES CELIK HASIR VE CIT 8,55 -0,58 % 1.188.652,68 13:55
AYGAZ AYGAZ 142,00 0,78 % 36.478.175,00 17:35
AZTEK AZTEK TEKNOLOJI 47,40 3,09 % 101.246.769,10 17:35
BAGFS BAGFAS 20,60 1,28 % 13.595.647,76 17:35
BAHKM BAHADIR KIMYA 43,00 1,85 % 114.115.671,54 17:35
BAKAB BAK AMBALAJ 30,28 4,13 % 3.199.794,30 17:35
BALAT BALATACILAR BALATACILIK 49,44 3,00 % 1.143.008,94 13:55
BANVT BANVIT 317,00 5,32 % 204.814.631,25 17:35
BARMA BAREM AMBALAJ 16,87 1,81 % 14.451.510,48 17:35
BASCM BASTAS BASKENT CIMENTO 12,20 3,39 % 1.210.813,40 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,04 4,16 % 23.878.843,76 17:35
BAYRK BAYRAK TABAN SANAYI 16,68 1,03 % 57.135.894,72 17:35
BEGYO BATI EGE GMYO 3,25 3,50 % 33.637.115,85 17:35
BERA BERA HOLDING 12,74 2,74 % 62.830.052,92 17:35
BEYAZ BEYAZ FILO 21,82 3,81 % 26.576.292,86 17:35
BFREN BOSCH FREN SISTEMLERI 643,50 3,13 % 36.447.662,00 17:34
BIENY BIEN YAPI URUNLERI 28,18 0,93 % 12.950.467,72 17:35
BIGCH BUYUK SEFLER BIGCHEFS 22,76 3,45 % 12.010.057,78 17:35
BIMAS BIM MAGAZALAR 470,00 0,37 % 2.826.071.095,50 17:35
BINBN BIN ULASIM TEKNOLOJILERI 92,20 0,38 % 216.543.349,40 17:35
BINHO 1000 YATIRIMLAR HOL. 285,00 2,89 % 98.588.669,75 17:35
BIOEN BIOTREND CEVRE VE ENERJI 17,52 2,28 % 84.611.205,50 17:35
BIZIM BIZIM MAGAZALARI 26,78 1,44 % 7.954.883,46 17:35
BJKAS BESIKTAS FUTBOL YAT. 4,82 1,90 % 72.606.917,81 17:35
BLCYT BILICI YATIRIM 18,12 3,07 % 7.731.046,89 17:32
BMSCH BMS CELIK HASIR 25,40 8,64 % 70.520.501,46 17:34
BMSTL BMS BIRLESIK METAL 48,36 1,60 % 65.260.439,74 17:35
BNTAS BANTAS AMBALAJ 9,78 1,56 % 27.065.321,42 17:35
BOBET BOGAZICI BETON SANAYI 19,46 3,02 % 30.344.799,06 17:35
BORLS BORLEASE OTOMOTIV 42,22 1,05 % 26.082.530,50 17:35
BORSK BOR SEKER 20,94 1,65 % 17.100.842,04 17:35
BOSSA BOSSA 6,21 3,16 % 19.093.114,72 17:35
BRISA BRISA 81,90 2,12 % 15.005.885,65 17:34
BRKO BIRKO MENSUCAT 9,60 0,00 % 1.767.149,82 13:55
BRKSN BERKOSAN YALITIM 25,96 5,10 % 8.906.821,26 17:35
BRKVY BIRIKIM VARLIK YONETIM 41,30 4,45 % 19.633.138,92 17:35
BRLSM BIRLESIM MUHENDISLIK 14,58 2,75 % 27.513.255,20 17:35
BRMEN BIRLIK MENSUCAT 4,45 3,49 % 185.348,50 13:55
BRSAN BORUSAN BORU SANAYI 415,00 3,49 % 371.317.414,25 17:35
BRYAT BORUSAN YAT. PAZ. 1.771,00 4,05 % 127.636.152,00 17:35
BSOKE BATISOKE CIMENTO 50,50 -0,20 % 39.373.136,40 17:35
BTCIM BATI CIMENTO 148,50 0,61 % 79.032.381,20 17:35
BUCIM BURSA CIMENTO 6,41 1,26 % 26.868.216,36 17:35
BURCE BURCELIK 264,00 10,00 % 201.237.434,75 17:34
BURVA BURCELIK VANA 151,60 9,93 % 191.774.105,00 17:35
BVSAN BULBULOGLU VINC 78,20 3,64 % 19.776.323,70 17:33
BYDNR BAYDONER RESTORANLARI 19,23 1,21 % 6.555.226,25 17:34
CANTE CAN2 TERMIK 1,43 1,42 % 49.771.678,24 17:35
CASA CASA EMTIA PETROL 78,30 0,38 % 1.247.488,70 13:55
CATES CATES ELEKTRIK 34,68 3,52 % 36.229.259,10 17:35
CCOLA COCA COLA ICECEK 47,52 -2,22 % 614.282.152,88 17:35
CELHA CELIK HALAT 25,08 0,88 % 11.538.639,10 17:35
CEMAS CEMAS DOKUM 3,20 2,24 % 31.670.417,30 17:35
CEMTS CEMTAS 8,09 3,06 % 19.852.319,76 17:35
CEMZY CEM ZEYTIN 10,33 3,20 % 150.722.934,92 17:35
CEOEM CEO EVENT MEDYA 59,40 -1,08 % 129.786.931,45 17:35
CIMSA CIMSA 31,20 2,23 % 159.462.741,18 17:35
CLEBI CELEBI 1.711,00 2,76 % 98.006.052,00 17:35
CMBTN CIMBETON 2.282,00 9,98 % 120.988.339,00 17:29
CMENT CIMENTAS 379,50 10,00 % 4.731.905,00 13:55
CONSE CONSUS ENERJI 2,51 2,45 % 10.890.819,88 17:35
COSMO COSMOS YAT. HOLDING 99,00 2,54 % 5.026.493,20 17:33
CRDFA CREDITWEST FAKTORING 5,21 3,58 % 21.063.855,94 17:35
CRFSA CARREFOURSA 108,10 0,65 % 39.461.914,80 17:35
CUSAN CUHADAROGLU METAL 19,17 5,62 % 7.477.199,43 17:35
CVKMD CVK MADEN 273,00 -0,55 % 137.890.525,25 17:35
CWENE CW ENERJI 157,00 2,55 % 68.810.937,50 17:35
DAGHL DAGI YATIRIM HOLDING 17,33 3,77 % 20.390.954,99 17:32
DAGI DAGI GIYIM 9,64 9,92 % 46.021.264,30 17:35
DAPGM DAP GAYRIMENKUL 4,49 1,13 % 26.357.616,33 17:35
DARDL DARDANEL 4,90 2,30 % 8.546.383,73 17:35
DCTTR DCT TRADING DIS TICARET 22,96 1,32 % 36.631.619,38 17:35
DENGE DENGE HOLDING 3,35 0,90 % 109.807.262,90 17:35
DERHL DERLUKS YATIRIM HOLDING 9,10 3,17 % 28.291.426,73 17:35
DERIM DERIMOD 29,30 4,57 % 10.002.879,54 17:35
DESA DESA DERI 20,20 2,80 % 11.220.829,78 17:35
DESPC DESPEC BILGISAYAR 45,94 4,65 % 14.825.122,52 17:35
DEVA DEVA HOLDING 66,00 1,38 % 36.730.393,25 17:35
DGATE DATAGATE BILGISAYAR 38,20 4,37 % 5.502.121,04 17:34
DGGYO DOGUS GMYO 32,66 1,30 % 3.152.318,40 17:34
DGNMO DOGANLAR MOBILYA 8,71 4,56 % 24.925.907,19 17:35
DIRIT DIRITEKS DIRILIS TEKSTIL 38,34 -10,00 % 12.508.935,54 13:55
DITAS DITAS DOGAN 16,04 8,09 % 33.530.875,77 17:35
DMRGD DMR UNLU MAMULLER 10,93 2,25 % 8.487.815,78 17:34
DMSAS DEMISAS DOKUM 6,67 2,93 % 30.888.374,96 17:35
DNISI DINAMIK ISI MAKINA YALITIM 16,71 -1,01 % 43.170.201,84 17:35
DOAS DOGUS OTOMOTIV 211,80 2,62 % 146.442.244,60 17:35
DOBUR DOGAN BURDA 184,60 4,12 % 22.231.481,80 17:35
DOCO DO-CO 5.365,00 3,92 % 34.585.042,50 17:34
DOFER DOFER YAPI MALZEMELERI 26,22 4,46 % 20.583.431,46 17:35
DOGUB DOGUSAN 22,62 3,76 % 17.520.361,82 17:35
DOHOL DOGAN HOLDING 12,77 1,19 % 311.223.777,28 17:35
DOKTA DOKTAS DOKUMCULUK 22,14 4,04 % 3.491.859,68 17:30
DURDO DURAN DOGAN BASIM 16,34 7,29 % 27.361.400,74 17:35
DURKN DURUKAN SEKERLEME 12,21 2,35 % 60.053.496,38 17:35
DYOBY DYO BOYA 18,91 3,33 % 39.721.632,07 17:35
DZGYO DENIZ GMYO 9,52 6,49 % 21.427.629,99 17:35
EBEBK EBEBEK MAGAZACILIK 41,32 -0,29 % 33.896.797,86 17:35
ECILC ECZACIBASI ILAC 37,66 1,07 % 97.833.988,90 17:35
ECZYT ECZACIBASI YATIRIM 171,00 1,54 % 37.915.604,80 17:35
EDATA E-DATA TEKNOLOJI 13,77 2,84 % 26.639.381,24 17:35
EDIP EDIP GAYRIMENKUL 19,22 9,95 % 19.730.442,49 17:30
EFORC EFOR CAY SANAYI 33,54 0,24 % 194.506.188,24 17:35
EGEEN EGE ENDUSTRI 9.385,00 4,36 % 194.365.315,00 17:35
EGEPO NASMED EGEPOL 17,34 3,03 % 7.424.749,70 17:29
EGGUB EGE GUBRE 60,70 1,51 % 47.196.103,50 17:35
EGPRO EGE PROFIL 140,10 0,14 % 73.636.268,30 17:35
EGSER EGE SERAMIK 3,68 1,94 % 5.660.593,71 17:35
EKGYO EMLAK KONUT GMYO 9,81 3,59 % 1.370.087.477,58 17:35
EKIZ EKIZ KIMYA 54,05 1,98 % 999.587,55 13:55
EKOS EKOS TEKNOLOJI 22,44 5,75 % 64.381.839,92 17:35
EKSUN EKSUN GIDA 6,08 1,84 % 16.751.996,83 17:35
ELITE ELITE NATUREL ORGANIK GIDA 34,24 1,97 % 57.154.635,72 17:35
EMKEL EMEK ELEKTRIK 10,54 3,54 % 9.174.686,61 17:35
EMNIS EMINIS AMBALAJ 299,00 3,10 % 798.011,50 13:55
ENERY ENERYA ENERJI 222,70 -1,72 % 83.335.069,50 17:35
ENJSA ENERJISA ENERJI 54,30 2,94 % 131.662.021,45 17:35
ENKAI ENKA INSAAT 43,80 2,82 % 416.012.169,02 17:35
ENSRI ENSARI DERI 20,94 9,92 % 48.197.224,23 17:33
ENTRA IC ENTERRA YEN. ENERJI 7,48 1,49 % 53.188.314,64 17:35
EPLAS EGEPLAST 5,06 2,43 % 8.609.792,95 17:35
ERBOS ERBOSAN 185,20 2,43 % 10.289.319,00 17:34
ERCB ERCIYAS CELIK BORU 94,00 0,27 % 32.324.294,40 17:35
EREGL EREGLI DEMIR CELIK 48,32 0,08 % 4.796.365.421,28 17:35
ERSU ERSU GIDA 17,18 3,43 % 45.268.656,03 17:35
ESCAR ESCAR FILO 322,25 -0,77 % 17.059.989,00 17:35
ESCOM ESCORT TEKNOLOJI 48,12 2,17 % 21.700.371,50 17:35
ESEN ESENBOGA ELEKTRIK 19,88 -0,60 % 17.429.831,76 17:35
ETILR ETILER GIDA 37,38 1,30 % 42.492.800,08 17:35
ETYAT EURO TREND YAT. ORT. 11,50 1,32 % 1.496.839,00 17:35
EUHOL EURO YATIRIM HOLDING 8,36 -9,91 % 7.419.357,88 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,94 -1,60 % 2.673.693,19 17:29
EUPWR EUROPOWER ENERJI 26,54 2,55 % 107.423.190,06 17:35
EUREN EUROPEN ENDUSTRI 10,62 3,71 % 38.179.752,36 17:35
EUYO EURO YAT. ORT. 10,72 -1,11 % 5.399.726,77 17:35
EYGYO EYG GMYO 7,54 6,20 % 10.734.929,55 17:35
FADE FADE GIDA 13,90 3,19 % 6.930.982,20 17:35
FENER FENERBAHCE FUTBOL 101,90 1,70 % 96.787.989,20 17:35
FLAP FLAP KONGRE TOPLANTI HIZ. 11,66 10,00 % 265.049.606,24 17:35
FMIZP F-M IZMIT PISTON 278,00 4,81 % 20.644.262,75 17:35
FONET FONET BILGI TEKNOLOJILERI 17,51 9,99 % 284.754.036,29 17:35
FORMT FORMET METAL VE CAM 4,11 5,38 % 148.653.877,23 17:35
FORTE FORTE BILGI ILETISIM 42,34 1,53 % 23.961.620,18 17:34
FRIGO FRIGO PAK GIDA 7,30 1,53 % 16.361.816,50 17:35
FROTO FORD OTOSAN 914,50 0,83 % 933.115.143,50 17:35
FZLGY FUZUL GMYO 16,45 3,20 % 69.197.096,40 17:35
GARAN GARANTI BANKASI 117,10 0,52 % 2.575.933.073,10 17:35
GARFA GARANTI FAKTORING 18,00 2,86 % 6.968.800,70 17:35
GEDIK GEDIK Y. MEN. DEG. 6,88 2,08 % 15.046.275,61 17:34
GEDZA GEDIZ AMBALAJ 17,86 3,72 % 2.618.611,02 17:35
GENIL GEN ILAC 90,20 0,22 % 39.295.396,00 17:35
GENTS GENTAS 7,20 4,05 % 4.502.258,16 17:33
GEREL GERSAN ELEKTRIK 10,85 3,24 % 46.122.706,24 17:35
GESAN GIRISIM ELEKTRIK SANAYI 39,90 5,22 % 112.778.579,50 17:35
GIPTA GIPTA OFIS KIRTASIYE 30,12 1,41 % 35.186.607,94 17:35
GLBMD GLOBAL MEN. DEG. 9,31 3,79 % 3.119.912,39 17:33
GLCVY GELECEK VARLIK YONETIMI 41,70 1,21 % 21.834.192,08 17:35
GLRYH GULER YAT. HOLDING 11,01 -2,13 % 130.541.712,30 17:35
GLYHO GLOBAL YAT. HOLDING 15,81 -0,25 % 56.610.559,14 17:35
GMTAS GIMAT MAGAZACILIK 10,07 4,79 % 24.933.450,55 17:35
GOKNR GOKNUR GIDA 23,98 4,72 % 61.119.076,78 17:35
GOLTS GOLTAS CIMENTO 357,25 3,33 % 111.310.840,50 17:35
GOODY GOOD-YEAR 14,44 2,78 % 20.042.004,75 17:35
GOZDE GOZDE GIRISIM 25,84 0,70 % 25.538.461,20 17:33
GRNYO GARANTI YAT. ORT. 9,59 1,05 % 3.849.665,22 17:35
GRSEL GUR-SEL TURIZM TASIMACILIK 118,50 -0,42 % 75.483.345,10 17:35
GRTHO GRAINTURK HOLDING 110,00 -2,48 % 28.499.074,90 17:35
GSDDE GSD DENIZCILIK 7,04 2,77 % 7.838.199,56 17:35
GSDHO GSD HOLDING 3,35 1,82 % 26.790.864,74 17:35
GSRAY GALATASARAY SPORTIF 6,40 1,91 % 64.976.782,57 17:35
GUBRF GUBRE FABRIK. 173,70 0,70 % 2.151.731.952,50 17:35
GUNDG GUNDOGDU GIDA 44,26 6,60 % 93.895.274,60 17:35
GWIND GALATA WIND ENERJI 23,42 -0,09 % 39.356.182,48 17:35
GZNMI GEZINOMI SEYAHAT 49,68 0,77 % 15.971.800,81 17:35
HALKB T. HALK BANKASI 15,99 2,11 % 371.959.917,95 17:35
HATEK HATAY TEKSTIL 10,26 9,15 % 60.156.892,11 17:35
HATSN HATSAN GEMI 39,20 3,27 % 31.480.613,82 17:34
HDFGS HEDEF GIRISIM 1,37 2,24 % 20.297.684,30 17:35
HEDEF HEDEF HOLDING 2,97 2,06 % 7.720.388,85 17:30
HEKTS HEKTAS 3,71 1,09 % 551.713.185,62 17:35
HKTM HIDROPAR HAREKET KONTROL 16,08 0,69 % 29.920.974,55 17:35
HLGYO HALK GMYO 2,26 1,80 % 35.151.871,36 17:35
HOROZ HOROZ LOJISTIK 49,06 10,00 % 230.729.780,68 17:35
HRKET HAREKET PROJE TASIMACILIGI 68,35 3,95 % 147.030.847,20 17:35
HTTBT HITIT BILGISAYAR 82,60 -0,30 % 11.711.744,80 17:35
HUBVC HUB GIRISIM 8,56 1,66 % 10.077.211,35 17:35
HUNER HUN YENILENEBILIR ENERJI 2,97 3,48 % 12.048.953,47 17:35
HURGZ HURRIYET GZT. 3,84 1,32 % 6.915.993,86 17:34
ICBCT ICBC TURKEY BANK 13,07 2,59 % 11.672.392,33 17:35
ICUGS ICU GIRISIM 26,08 -1,36 % 46.884.285,56 17:35
IDGYO IDEALIST GMYO 2,47 2,07 % 1.716.080,59 17:34
IEYHO ISIKLAR ENERJI YAPI HOL. 7,64 1,60 % 42.388.524,12 17:35
IHAAS IHLAS HABER AJANSI 20,24 0,80 % 30.906.394,81 17:34
IHEVA IHLAS EV ALETLERI 1,95 4,28 % 8.755.077,49 17:35
IHGZT IHLAS GAZETECILIK 1,11 2,78 % 5.182.984,61 17:35
IHLAS IHLAS HOLDING 0,95 1,06 % 26.048.839,86 17:35
IHLGM IHLAS GAYRIMENKUL 1,10 1,85 % 10.659.474,78 17:35
IHYAY IHLAS YAYIN HOLDING 3,50 0,00 % 12.434.967,31 17:35
IMASM IMAS MAKINA 2,44 3,39 % 17.665.143,28 17:35
INDES INDEKS BILGISAYAR 6,27 2,79 % 29.944.623,66 17:35
INFO INFO YATIRIM 8,25 2,10 % 9.382.732,68 17:33
INGRM INGRAM BILISIM 425,00 3,16 % 18.758.665,50 17:34
INTEK INNOSA TEKNOLOJI 509,00 3,88 % 2.436.362,00 13:55
INTEM INTEMA 205,10 4,06 % 10.480.432,10 17:33
INVEO INVEO YATIRIM HOLDING 7,48 4,32 % 18.666.632,94 17:34
INVES INVESTCO HOLDING 302,50 0,33 % 2.657.492,75 17:35
IPEKE IPEK DOGAL ENERJI 33,26 0,60 % 110.887.551,06 17:35
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,40 5,45 % 1.164.643,70 13:55
ISBTR IS BANKASI (B) 489.970,00 0,00 % 2.939.820,00 13:55
ISCTR IS BANKASI (C) 12,45 0,73 % 6.082.343.630,78 17:35
ISDMR ISKENDERUN DEMIR CELIK 35,20 1,21 % 48.949.486,88 17:35
ISFIN IS FIN.KIR. 10,80 2,86 % 17.566.486,73 17:35
ISGSY IS GIRISIM 22,46 7,67 % 57.478.017,16 17:35
ISGYO IS GMYO 15,64 2,09 % 50.217.616,57 17:35
ISKPL ISIK PLASTIK 15,98 -0,81 % 17.336.600,57 17:35
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,22 2,81 % 100.538.775,08 17:35
ISSEN ISBIR SENTETIK DOKUMA 8,96 2,17 % 5.300.836,65 17:35
ISYAT IS YAT. ORT. 7,35 2,51 % 5.101.874,51 17:35
IZENR IZDEMIR ENERJI 17,58 1,97 % 18.973.146,19 17:35
IZFAS IZMIR FIRCA 43,84 3,06 % 110.175.331,12 17:35
IZINV IZ YATIRIM HOLDING 46,02 4,59 % 8.427.209,74 17:35
IZMDC IZMIR DEMIR CELIK 5,22 1,75 % 11.760.010,99 17:35
JANTS JANTSA JANT SANAYI 28,20 1,37 % 144.647.995,10 17:35
KAPLM KAPLAMIN 152,10 9,98 % 15.176.800,40 17:35
KAREL KAREL ELEKTRONIK 9,41 1,18 % 20.263.547,83 17:35
KARSN KARSAN OTOMOTIV 14,42 1,69 % 294.878.910,39 17:35
KARTN KARTONSAN 78,65 3,83 % 10.929.723,95 17:33
KARYE KARTAL YEN. ENERJI 24,42 2,86 % 28.521.820,46 17:34
KATMR KATMERCILER EKIPMAN 2,20 0,92 % 101.132.128,69 17:35
KAYSE KAYSERI SEKER FABRIKASI 18,87 2,06 % 22.992.528,01 17:35
KBORU KUZEY BORU 68,60 3,55 % 64.679.968,10 17:35
KCAER KOCAER CELIK 35,54 2,72 % 94.464.376,80 17:35
KCHOL KOC HOLDING 180,90 4,93 % 3.496.152.336,40 17:35
KENT KENT GIDA 768,50 2,40 % 2.405.041,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,70 1,19 % 844.549,62 13:55
KERVT KEREVITAS GIDA 11,76 2,53 % 37.324.831,11 17:35
KFEIN KAFEIN YAZILIM 86,55 4,40 % 49.083.421,45 17:35
KGYO KORAY GMYO 46,56 2,33 % 32.314.737,22 17:35
KIMMR KIM MARKET-ERSAN ALISVERIS 10,17 6,60 % 32.667.629,18 17:35
KLGYO KILER GMYO 3,56 3,19 % 14.552.999,53 17:33
KLKIM KALEKIM KIMYEVI MADDELER 25,86 3,44 % 46.468.466,52 17:35
KLMSN KLIMASAN KLIMA 22,34 3,91 % 4.169.050,40 17:35
KLNMA T. KALKINMA BANK. 14,90 2,76 % 993.801,08 13:55
KLRHO KILER HOLDING 27,08 5,53 % 14.361.528,38 17:35
KLSER KALESERAMIK 33,12 3,05 % 47.406.518,74 17:35
KLSYN KOLEKSIYON MOBILYA 5,09 0,79 % 5.530.118,01 17:35
KMPUR KIMTEKS POLIURETAN 17,20 3,06 % 15.661.605,31 17:35
KNFRT KONFRUT GIDA 8,60 4,24 % 12.546.091,45 17:35
KOCMT KOC METALURJI 15,28 7,61 % 174.502.078,23 17:35
KONKA KONYA KAGIT 37,60 3,01 % 7.144.323,66 17:35
KONTR KONTROLMATIK TEKNOLOJI 40,32 6,67 % 592.419.218,30 17:35
KONYA KONYA CIMENTO 6.027,50 3,57 % 119.476.887,50 17:35
KOPOL KOZA POLYESTER 29,18 0,97 % 45.143.831,84 17:35
KORDS KORDSA TEKNIK TEKSTIL 72,50 2,62 % 20.665.524,05 17:35
KOTON KOTON MAGAZACILIK 16,75 2,76 % 52.803.968,82 17:35
KOZAA KOZA MADENCILIK 54,95 -2,22 % 451.287.805,25 17:35
KOZAL KOZA ALTIN 19,62 1,13 % 1.175.057.015,37 17:35
KRDMA KARDEMIR (A) 19,95 4,67 % 65.684.233,15 17:35
KRDMB KARDEMIR (B) 18,55 3,34 % 41.237.032,55 17:35
KRDMD KARDEMIR (D) 26,94 0,97 % 1.344.817.851,54 17:35
KRGYO KORFEZ GMYO 33,96 6,19 % 36.802.219,94 17:35
KRONT KRON TEKNOLOJI 19,26 2,01 % 8.747.780,45 17:34
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,72 4,67 % 7.746.767,85 17:35
KRSTL KRISTAL KOLA 5,87 -0,84 % 56.238.225,77 17:35
KRTEK KARSU TEKSTIL 28,28 -0,91 % 19.712.454,86 17:35
KRVGD KERVAN GIDA 2,15 2,87 % 5.693.134,23 17:34
KSTUR KUSTUR KUSADASI TURIZM 2.577,50 5,20 % 3.433.727,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 48,84 4,23 % 138.869.769,24 17:35
KTSKR KUTAHYA SEKER FABRIKASI 56,70 1,98 % 16.870.465,30 17:35
KUTPO KUTAHYA PORSELEN 63,10 4,13 % 10.464.559,85 17:34
KUVVA KUVVA GIDA 41,00 -1,16 % 759.299,50 13:55
KUYAS KUYAS YATIRIM 65,95 1,46 % 102.096.220,55 17:35
KZBGY KIZILBUK GYO 29,94 3,31 % 121.774.490,38 17:35
KZGYO KUZUGRUP GMYO 21,78 -0,27 % 51.092.593,86 17:35
LIDER LDR TURIZM 79,95 0,13 % 27.191.619,90 17:33
LIDFA LIDER FAKTORING 2,81 3,69 % 7.339.738,15 17:35
LILAK LILA KAGIT 22,22 2,30 % 58.921.710,50 17:35
LINK LINK BILGISAYAR 523,00 1,75 % 21.453.259,00 17:35
LKMNH LOKMAN HEKIM SAGLIK 15,27 -1,80 % 29.208.893,78 17:35
LMKDC LIMAK DOGU ANADOLU 21,08 3,43 % 87.504.364,12 17:35
LOGO LOGO YAZILIM 97,90 1,98 % 34.425.422,20 17:35
LRSHO LORAS HOLDING 2,18 2,83 % 35.689.958,55 17:35
LUKSK LUKS KADIFE 74,70 5,36 % 5.451.276,80 17:35
LYDHO LYDIA HOLDING 95,40 2,58 % 15.527.121,60 17:35
LYDYE LYDIA YESIL ENERJI 9.090,00 -1,20 % 13.691.917,50 17:31
MAALT MARMARIS ALTINYUNUS 795,50 3,45 % 14.008.656,50 17:35
MACKO MACKOLIK INTERNET HIZMETLERI 71,25 1,79 % 11.737.240,60 17:35
MAGEN MARGUN ENERJI 20,00 -0,70 % 93.611.588,10 17:34
MAKIM MAKIM MAKINE 21,38 4,29 % 6.012.124,32 17:33
MAKTK MAKINA TAKIM 5,98 3,28 % 20.845.007,66 17:35
MANAS MANAS ENERJI YONETIMI 16,80 0,72 % 45.568.125,47 17:35
MARBL TUREKS TURUNC MADENCILIK 12,21 2,43 % 65.560.533,61 17:35
MARKA MARKA YATIRIM HOLDING 56,50 9,92 % 40.302.386,00 17:35
MARTI MARTI OTEL 3,19 -0,93 % 16.193.803,46 17:34
MAVI MAVI GIYIM 78,15 -0,70 % 380.020.594,70 17:35
MEDTR MEDITERA TIBBI MALZEME 43,34 4,43 % 15.507.310,30 17:35
MEGAP MEGA POLIETILEN 2,38 3,03 % 1.322.342,06 13:55
MEGMT MEGA METAL 30,20 3,57 % 51.669.369,94 17:35
MEKAG MEKA GLOBAL MAKINE 40,46 -1,08 % 39.256.846,36 17:35
MEPET METRO PETROL VE TESISLERI 10,66 4,31 % 33.220.381,04 17:35
MERCN MERCAN KIMYA 13,40 -2,12 % 66.676.844,71 17:34
MERIT MERIT TURIZM 150,50 5,61 % 32.899.048,50 17:35
MERKO MERKO GIDA 17,66 -1,34 % 63.847.763,63 17:35
METRO METRO HOLDING 2,07 2,99 % 12.476.259,80 17:34
METUR METEMTUR YATIRIM 14,89 0,95 % 17.318.100,59 17:35
MGROS MIGROS TICARET 421,75 0,84 % 507.449.509,75 17:35
MHRGY MHR GMYO 4,44 2,54 % 7.236.017,31 17:35
MIATK MIA TEKNOLOJI 38,26 4,14 % 1.021.507.787,66 17:35
MMCAS MMC SAN. VE TIC. YAT. 22,90 0,00 % 401.574,40 13:55
MNDRS MENDERES TEKSTIL 10,81 2,08 % 28.947.355,99 17:35
MNDTR MONDI TURKEY 5,66 2,72 % 4.718.463,03 17:33
MOBTL MOBILTEL ILETISIM 4,08 4,35 % 28.244.851,78 17:34
MOGAN MOGAN ENERJI 9,76 2,20 % 38.526.107,28 17:35
MPARK MLP SAGLIK 294,75 1,90 % 293.177.196,25 17:35
MRGYO MARTI GMYO 3,91 3,99 % 28.971.910,35 17:35
MRSHL MARSHALL 1.487,00 9,99 % 49.556.046,00 17:34
MSGYO MISTRAL GMYO 13,00 4,08 % 3.431.607,52 17:35
MTRKS MATRIKS FINANSAL TEKNOLOJILER 44,20 2,46 % 20.873.350,42 17:34
MTRYO METRO YAT. ORT. 7,35 -1,74 % 5.808.136,94 17:35
MZHLD MAZHAR ZORLU HOLDING 6,10 2,18 % 3.178.411,81 17:34
NATEN NATUREL ENERJI 54,05 0,00 % 57.001.359,65 17:35
NETAS NETAS TELEKOM. 74,90 3,74 % 71.349.962,25 17:35
NIBAS NIGBAS NIGDE BETON 20,04 9,93 % 56.063.287,45 17:33
NTGAZ NATURELGAZ 4,26 2,65 % 7.851.144,44 17:35
NTHOL NET HOLDING 36,60 1,67 % 50.696.187,88 17:35
NUGYO NUROL GMYO 6,90 3,76 % 8.391.948,37 17:35
NUHCM NUH CIMENTO 260,00 1,27 % 29.814.800,25 17:34
OBAMS OBA MAKARNACILIK 36,78 0,33 % 188.471.214,74 17:35
OBASE OBASE BILGISAYAR 27,72 7,03 % 10.662.950,68 17:35
ODAS ODAS ELEKTRIK 5,69 1,07 % 164.002.023,30 17:35
ODINE ODINE TEKNOLOJI 80,60 2,74 % 132.022.726,90 17:35
OFSYM OFIS YEM GIDA 34,58 1,23 % 53.370.245,48 17:35
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 99,10 1,64 % 83.306.372,60 17:35
ONRYT ONUR TEKNOLOJI 73,90 4,08 % 134.821.636,30 17:35
ORCAY ORCAY ORTAKOY CAY SANAYI 8,65 2,98 % 10.892.447,40 17:35
ORGE ORGE ENERJI ELEKTRIK 66,70 3,98 % 51.283.279,30 17:35
ORMA ORMA ORMAN MAHSULLERI 220,00 2,33 % 1.798.606,40 13:55
OSMEN OSMANLI MENKUL 8,33 0,48 % 17.650.118,18 17:35
OSTIM OSTIM ENDUSTRIYEL YAT 7,52 2,31 % 50.326.345,26 17:35
OTKAR OTOKAR 457,00 1,22 % 97.096.692,25 17:35
OTTO OTTO HOLDING 383,00 0,92 % 1.630.814,00 13:55
OYAKC OYAK CIMENTO 57,30 -0,35 % 213.261.109,00 17:35
OYAYO OYAK YAT. ORT. 26,10 2,11 % 3.373.302,06 17:35
OYLUM OYLUM SINAI YATIRIMLAR 7,16 4,68 % 10.852.396,56 17:35
OYYAT OYAK YATIRIM MENKUL 36,70 2,06 % 746.846,14 17:33
OZATD OZATA DENIZCILIK 76,70 3,37 % 219.108.891,90 17:35
OZGYO OZDERICI GMYO 5,01 2,04 % 12.513.994,77 17:31
OZKGY OZAK GMYO 9,36 2,30 % 27.486.216,35 17:35
OZRDN OZERDEN AMBALAJ 8,21 9,91 % 11.760.072,95 17:33
OZSUB OZSU BALIK 34,26 0,82 % 47.205.007,10 17:35
OZYSR OZYASAR TEL 26,74 6,70 % 57.448.258,40 17:35
PAGYO PANORA GMYO 52,45 3,05 % 3.969.965,10 17:34
PAMEL PAMEL ELEKTRIK 90,85 3,24 % 7.372.130,90 17:35
PAPIL PAPILON SAVUNMA 76,30 1,13 % 204.448.423,15 17:35
PARSN PARSAN 81,35 2,91 % 11.060.813,50 17:35
PASEU PASIFIK EURASIA LOJISTIK 22,76 -0,61 % 76.410.370,02 17:35
PATEK PASIFIK TEKNOLOJI 64,10 3,47 % 55.196.977,95 17:35
PCILT PC ILETISIM MEDYA 18,31 2,98 % 25.007.529,57 17:35
PEHOL PERA YATIRIM HOLDING 1,58 1,94 % 52.786.808,51 17:35
PEKGY PEKER GMYO 4,07 2,26 % 82.547.635,57 17:35
PENGD PENGUEN GIDA 6,06 0,00 % 11.902.725,75 17:35
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,95 1,97 % 21.422.932,55 17:35
PETKM PETKIM 19,23 1,75 % 594.010.983,80 17:35
PETUN PINAR ET VE UN 9,49 4,29 % 4.545.941,94 17:34
PGSUS PEGASUS 234,00 4,84 % 1.508.289.258,50 17:35
PINSU PINAR SU 6,40 0,00 % 9.122.897,51 17:33
PKART PLASTIKKART 54,95 2,90 % 15.532.404,00 17:35
PKENT PETROKENT TURIZM 218,50 3,46 % 10.989.726,00 17:35
PLTUR PLATFORM TURIZM 21,50 1,42 % 33.008.224,84 17:35
PNLSN PANELSAN CATI CEPHE 37,40 4,41 % 9.217.805,82 17:35
PNSUT PINAR SUT 9,55 1,38 % 3.603.900,24 17:35
POLHO POLISAN HOLDING 10,26 3,12 % 13.415.625,74 17:35
POLTK POLITEKNIK METAL 6.510,00 9,55 % 82.306.610,00 17:35
PRDGS PARDUS GIRISIM 4,87 1,04 % 9.436.444,19 17:35
PRKAB TURK PRYSMIAN KABLO 29,94 3,38 % 12.202.415,62 17:35
PRKME PARK ELEK.MADENCILIK 16,94 2,92 % 4.636.613,86 17:33
PRZMA PRIZMA PRESS MATBAACILIK 29,56 0,75 % 12.293.205,28 17:35
PSDTC PERGAMON DIS TICARET 107,10 0,09 % 14.873.741,60 17:35
PSGYO PASIFIK GMYO 1,23 5,13 % 81.619.917,27 17:35
QNBFB QNB BANK 298,75 3,02 % 1.120.396,25 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 104,90 3,86 % 774.102,80 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,55 2,00 % 14.697.270,86 17:35
RALYH RAL YATIRIM HOLDING 208,70 3,73 % 39.575.364,00 17:34
RAYSG RAY SIGORTA 409,50 0,12 % 26.970.332,75 17:34
REEDR REEDER TEKNOLOJI 22,02 9,99 % 360.593.057,88 17:35
RGYAS RONESANS GAYRIMENKUL YAT. 103,40 1,87 % 25.153.062,10 17:35
RNPOL RAINBOW POLIKARBONAT 23,36 2,73 % 5.487.489,18 17:35
RODRG RODRIGO TEKSTIL 18,97 4,52 % 11.870.744,81 17:35
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 19,08 -0,10 % 764.631.961,95 17:35
RUBNS RUBENIS TEKSTIL 24,70 2,07 % 21.882.020,58 17:35
RYGYO REYSAS GMYO 11,47 2,78 % 22.240.339,44 17:34
RYSAS REYSAS LOJISTIK 12,39 2,74 % 20.436.598,16 17:35
SAFKR SAFKAR EGE SOGUTMACILIK 60,80 2,96 % 61.314.278,95 17:35
SAHOL SABANCI HOLDING 88,45 1,26 % 1.715.188.851,95 17:35
SAMAT SARAY MATBAACILIK 20,74 -3,89 % 171.089.174,16 17:35
SANEL SANEL MUHENDISLIK 22,46 0,27 % 1.568.155,42 17:27
SANFM SANIFOAM ENDUSTRI 33,10 1,47 % 88.215.367,20 17:35
SANKO SANKO PAZARLAMA 20,62 3,67 % 2.936.888,80 17:35
SARKY SARKUYSAN 21,00 2,64 % 6.446.503,62 17:35
SASA SASA POLYESTER 3,86 1,58 % 1.097.207.471,60 17:35
SAYAS SAY YENILENEBILIR ENERJI 42,74 3,04 % 30.490.403,76 17:35
SDTTR SDT UZAY VE SAVUNMA 246,90 0,90 % 252.717.065,90 17:35
SEGMN SEGMEN KARDESLER GIDA 16,75 3,52 % 24.023.771,17 17:35
SEGYO SEKER GMYO 4,02 0,75 % 21.962.871,74 17:35
SEKFK SEKER FIN. KIR. 7,82 0,90 % 7.112.243,65 17:32
SEKUR SEKURO PLASTIK 10,55 2,43 % 3.997.229,22 17:35
SELEC SELCUK ECZA DEPOSU 63,25 -1,09 % 39.802.973,70 17:34
SELGD SELCUK GIDA 49,70 2,47 % 6.373.792,68 17:35
SELVA SELVA GIDA 10,47 1,55 % 37.683.383,35 17:35
SEYKM SEYITLER KIMYA 4,36 0,23 % 22.659.728,28 17:35
SILVR SILVERLINE ENDUSTRI 18,24 3,52 % 53.572.365,89 17:35
SISE SISE CAM 38,50 2,23 % 986.177.585,90 17:35
SKBNK SEKERBANK 4,02 2,81 % 198.403.035,72 17:35
SKTAS SOKTAS 5,44 9,90 % 39.453.159,36 17:35
SKYLP SKYALP FINANSAL TEKNOLOJILER 89,70 6,72 % 15.516.954,30 17:35
SKYMD SEKER YATIRIM 9,85 1,97 % 6.558.254,74 17:35
SMART SMARTIKS YAZILIM 27,46 2,85 % 50.782.614,78 17:35
SMRTG SMART GUNES ENERJISI TEK. 34,62 3,90 % 80.604.508,06 17:35
SNGYO SINPAS GMYO 7,28 1,11 % 60.015.335,56 17:35
SNICA SANICA ISI SANAYI 5,14 2,39 % 26.425.341,97 17:35
SNKRN SENKRON SIBER GUVENLIK YAZILIM 50,00 0,24 % 1.017.750,00 13:55
SNPAM SONMEZ PAMUKLU 62,00 1,56 % 782.369,85 13:55
SODSN SODAS SODYUM SANAYII 107,30 0,09 % 803.476,30 13:55
SOKE SOKE DEGIRMENCILIK 13,15 -2,59 % 85.991.475,32 17:35
SOKM SOK MARKETLER TICARET 42,26 -0,56 % 326.302.777,26 17:35
SONME SONMEZ FILAMENT 72,25 0,35 % 4.246.339,85 17:35
SRVGY SERVET GMYO 289,50 4,99 % 61.206.178,00 17:35
SUMAS SUMAS SUNI TAHTA 314,50 0,80 % 309.676,00 13:55
SUNTK SUN TEKSTIL 20,38 -0,49 % 16.730.719,46 17:35
SURGY SUR TATIL EVLERI GMYO 72,50 -1,09 % 204.564.214,75 17:35
SUWEN SUWEN TEKSTIL 27,04 0,22 % 23.278.717,62 17:35
TABGD TAB GIDA 134,50 -1,10 % 161.381.609,70 17:35
TARKM TARKIM BITKI KORUMA 393,00 2,75 % 31.236.795,00 17:35
TATEN TATLIPINAR ENERJI URETIM 31,82 2,18 % 33.861.633,66 17:35
TATGD TAT GIDA 23,78 0,76 % 12.461.017,28 17:35
TAVHL TAV HAVALIMANLARI 213,80 1,81 % 587.083.782,60 17:35
TBORG T.TUBORG 118,20 -0,59 % 25.224.732,90 17:35
TCELL TURKCELL 86,10 2,20 % 2.161.650.878,35 17:35
TCKRC KIRAC GALVANIZ 22,60 2,73 % 57.228.117,50 17:35
TDGYO TREND GMYO 11,51 -1,88 % 19.228.500,08 17:35
TEKTU TEK-ART TURIZM 4,09 5,14 % 29.288.969,43 17:35
TERA TERA YATIRIM MENKUL DEGERLER 22,80 -0,78 % 8.083.113,26 17:34
TEZOL EUROPAP TEZOL KAGIT 16,20 3,58 % 27.276.924,89 17:35
TGSAS TGS DIS TICARET 58,95 9,98 % 34.808.882,95 17:35
THYAO TURK HAVA YOLLARI 267,00 3,59 % 7.295.295.431,00 17:35
TKFEN TEKFEN HOLDING 66,60 3,10 % 1.057.506.781,85 17:35
TKNSA TEKNOSA IC VE DIS TICARET 25,70 1,98 % 50.482.870,40 17:35
TLMAN TRABZON LIMAN 84,50 2,36 % 7.362.401,50 17:35
TMPOL TEMAPOL POLIMER PLASTIK 68,50 4,50 % 18.154.052,10 17:35
TMSN TUMOSAN MOTOR VE TRAKTOR 114,10 6,14 % 106.057.734,00 17:35
TNZTP TAPDI TINAZTEPE 47,20 -0,51 % 23.497.210,98 17:35
TOASO TOFAS OTO. FAB. 190,50 2,97 % 420.480.184,80 17:35
TRCAS TURCAS PETROL 22,06 2,51 % 8.763.371,10 17:35
TRGYO TORUNLAR GMYO 46,16 2,76 % 60.329.414,42 17:35
TRILC TURK ILAC SERUM 18,39 0,77 % 166.258.777,19 17:35
TSGYO TSKB GMYO 17,00 1,07 % 68.403.600,26 17:35
TSKB T.S.K.B. 11,06 1,94 % 159.692.656,34 17:35
TSPOR TRABZONSPOR SPORTIF 0,92 1,10 % 176.639.806,16 17:35
TTKOM TURK TELEKOM 46,08 4,02 % 880.278.611,10 17:35
TTRAK TURK TRAKTOR 723,00 3,29 % 312.307.679,50 17:35
TUCLK TUGCELIK 11,87 -0,08 % 114.498.572,11 17:35
TUKAS TUKAS 6,53 1,40 % 42.433.748,54 17:35
TUPRS TUPRAS 145,90 0,27 % 3.037.695.507,10 17:35
TUREX TUREKS TURIZM TASIMACILIK 105,40 1,44 % 73.692.496,90 17:35
TURGG TURKER PROJE GAYRIMENKUL 422,50 3,05 % 7.709.204,00 17:33
TURSG TURKIYE SIGORTA 11,79 0,43 % 104.330.204,84 17:35
UFUK UFUK YATIRIM 456,25 5,19 % 11.770.411,50 17:33
ULAS ULASLAR TURIZM YAT. 32,96 4,83 % 15.945.088,78 17:35
ULKER ULKER BISKUVI 125,50 2,45 % 261.715.849,60 17:35
ULUFA ULUSAL FAKTORING 11,74 2,44 % 10.141.171,74 17:32
ULUSE ULUSOY ELEKTRIK 152,30 4,32 % 11.849.047,80 17:35
ULUUN ULUSOY UN SANAYI 6,15 -3,15 % 96.367.982,04 17:35
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,89 4,63 % 6.658.687,78 17:34
USAK USAK SERAMIK 11,22 2,28 % 161.370.624,80 17:35
VAKBN VAKIFLAR BANKASI 21,96 0,73 % 290.031.705,86 17:35
VAKFN VAKIF FIN. KIR. 1,47 3,52 % 42.885.907,39 17:34
VAKKO VAKKO TEKSTIL 87,55 0,17 % 37.477.679,80 17:35
VANGD VANET GIDA 17,78 0,57 % 3.599.344,23 17:35
VBTYZ VBT YAZILIM 25,32 9,99 % 103.744.944,34 17:35
VERTU VERUSATURK GIRISIM 40,28 2,08 % 5.799.654,30 17:35
VERUS VERUSA HOLDING 286,50 1,69 % 6.140.781,50 17:35
VESBE VESTEL BEYAZ ESYA 17,42 2,11 % 58.185.353,52 17:35
VESTL VESTEL 58,05 2,56 % 184.975.234,55 17:35
VKFYO VAKIF YAT. ORT. 17,92 6,67 % 25.442.032,67 17:35
VKGYO VAKIF GMYO 1,65 2,48 % 50.033.520,01 17:35
VKING VIKING KAGIT 30,26 2,37 % 13.908.163,30 17:35
VRGYO VERA KONSEPT GMYO 2,87 2,87 % 24.653.045,54 17:35
YAPRK YAPRAK SUT VE BESI CIFT. 384,50 1,18 % 16.115.319,75 17:35
YATAS YATAS 24,84 2,31 % 15.343.005,64 17:35
YAYLA YAYLA EN. UR. TUR. VE INS 13,15 0,54 % 110.940.015,73 17:35
YBTAS YIBITAS INSAAT MALZEME 120.000,00 1,18 % 1.547.417,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 154,80 4,10 % 187.889.211,70 17:35
YESIL YESIL YATIRIM HOLDING 1,33 3,91 % 28.939.980,76 17:35
YGGYO YENI GIMAT GMYO 54,70 -1,26 % 8.179.205,70 17:35
YGYO YESIL GMYO 7,73 3,48 % 62.310.535,46 17:35
YIGIT YIGIT AKU 34,54 4,10 % 485.999.864,48 17:35
YKBNK YAPI VE KREDI BANK. 26,76 5,19 % 7.108.956.157,34 17:35
YKSLN YUKSELEN CELIK 7,67 3,23 % 7.076.390,79 17:35
YONGA YONGA MOBILYA 68,00 4,62 % 367.708,60 13:55
YUNSA YUNSA 6,00 3,63 % 13.827.242,66 17:35
YYAPI YESIL YAPI 4,15 5,06 % 66.044.370,30 17:35
YYLGD YAYLA GIDA 9,90 1,02 % 30.478.967,59 17:35
ZEDUR ZEDUR ENERJI 7,42 5,25 % 13.333.490,57 17:33
ZOREN ZORLU ENERJI 4,04 3,86 % 231.335.799,40 17:35
ZRGYO ZIRAAT GMYO 9,80 1,55 % 25.948.684,27 17:35

Mobil Menü

Mobil Menü