Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 24,60 -0,16 % 31.665.452,80 17:33
ACSEL ACIPAYAM SELULOZ 110,20 3,67 % 14.065.453,40 17:33
ADEL ADEL KALEMCILIK 35,10 1,27 % 50.989.867,98 17:33
ADESE ADESE GAYRIMENKUL 1,86 1,09 % 40.685.730,19 17:33
ADGYO ADRA GMYO 30,08 0,20 % 23.634.840,34 17:33
AEFES ANADOLU EFES 185,20 0,65 % 573.276.590,30 17:33
AFYON AFYON CIMENTO 14,32 0,77 % 102.132.543,44 17:33
AGESA AGESA HAYAT EMEKLILIK 100,00 -2,44 % 69.160.217,00 17:33
AGHOL ANADOLU GRUBU HOLDING 294,00 0,94 % 99.834.654,50 17:33
AGROT AGROTECH TEKNOLOJI 12,50 6,38 % 373.194.744,24 17:33
AGYO ATAKULE GMYO 7,09 3,96 % 16.833.071,45 17:32
AHGAZ AHLATCI DOGALGAZ 16,68 -1,82 % 101.003.954,16 17:33
AHSGY AHES GMYO 19,48 -4,23 % 240.425.527,05 17:33
AKBNK AKBANK 54,45 1,02 % 4.285.016.464,45 17:33
AKCNS AKCANSA 147,70 2,93 % 15.575.027,60 17:33
AKENR AK ENERJI 11,30 3,20 % 78.536.183,73 17:33
AKFGY AKFEN GMYO 1,85 2,21 % 54.711.505,43 17:33
AKFYE AKFEN YEN. ENERJI 17,49 3,00 % 62.552.963,28 17:33
AKGRT AKSIGORTA 5,21 1,36 % 35.301.592,86 17:33
AKMGY AKMERKEZ GMYO 191,20 6,82 % 4.498.473,30 17:33
AKSA AKSA 8,25 1,85 % 74.428.671,41 17:33
AKSEN AKSA ENERJI 34,34 1,30 % 87.834.307,30 17:33
AKSGY AKIS GMYO 18,06 5,86 % 9.917.956,71 17:33
AKSUE AKSU ENERJI 10,38 1,76 % 4.558.474,83 17:33
AKYHO AKDENIZ YATIRIM HOLDING 2,57 2,80 % 17.300.801,20 17:33
ALARK ALARKO HOLDING 84,95 2,72 % 234.379.349,90 17:33
ALBRK ALBARAKA TURK 5,24 2,14 % 77.226.311,67 17:33
ALCAR ALARKO CARRIER 893,00 5,24 % 40.614.594,00 17:33
ALCTL ALCATEL LUCENT TELETAS 109,80 2,43 % 43.563.048,40 17:33
ALFAS ALFA SOLAR ENERJI 47,90 2,26 % 68.825.980,94 17:33
ALGYO ALARKO GMYO 17,68 1,32 % 16.373.167,57 17:33
ALKA ALKIM KAGIT 25,44 2,66 % 16.447.032,14 17:33
ALKIM ALKIM KIMYA 30,96 2,38 % 18.030.689,38 17:33
ALKLC ALTINKILIC GIDA VE SUT 32,34 1,76 % 231.021.642,88 17:32
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,55 4,47 % 151.766.923,59 17:32
ALTINS1 DARPHANE ALTIN SERTIFIKASI 32,12 0,03 % 817.564.858,12 17:33
ALTNY ALTINAY SAVUNMA 88,25 1,91 % 445.065.992,50 17:33
ALVES ALVES KABLO 32,72 4,94 % 87.476.866,80 17:33
ANELE ANEL ELEKTRIK 13,40 3,88 % 7.426.666,70 17:32
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,93 -1,78 % 352.445.538,81 17:33
ANHYT ANADOLU HAYAT EMEK. 98,05 -2,44 % 62.850.509,80 17:33
ANSGR ANADOLU SIGORTA 77,90 0,00 % 89.921.039,40 17:33
ARASE DOGU ARAS ENERJI 54,00 0,93 % 32.605.863,05 17:33
ARCLK ARCELIK 140,10 2,79 % 205.766.268,60 17:33
ARDYZ ARD BILISIM TEKNOLOJILERI 30,44 2,84 % 65.884.348,38 17:33
ARENA ARENA BILGISAYAR 31,04 7,48 % 43.092.002,06 17:33
ARSAN ARSAN TEKSTIL 19,70 0,15 % 20.410.588,34 17:33
ARTMS ARTEMIS HALI 44,70 -1,46 % 69.605.275,60 17:33
ARZUM ARZUM EV ALETLERI 45,16 9,99 % 14.183.988,28 17:29
ASELS ASELSAN 56,20 1,54 % 1.680.327.207,95 17:33
ASGYO ASCE GMYO 10,72 2,00 % 19.494.307,68 17:33
ASTOR ASTOR ENERJI 67,30 3,14 % 551.477.495,50 17:33
ASUZU ANADOLU ISUZU 66,40 4,98 % 94.951.579,80 17:33
ATAGY ATA GMYO 10,00 3,09 % 3.319.406,15 17:33
ATAKP ATAKEY PATATES 43,24 1,36 % 13.496.849,86 17:33
ATATP ATP YAZILIM 81,10 4,31 % 52.038.998,40 17:32
ATEKS AKIN TEKSTIL 137,50 4,56 % 4.685.787,10 17:31
ATLAS ATLAS YAT. ORT. 4,80 0,63 % 710.579,06 17:33
ATSYH ATLANTIS YATIRIM HOLDING 45,00 -4,26 % 2.264.733,00 13:55
AVGYO AVRASYA GMYO 8,33 1,22 % 9.570.621,25 17:33
AVHOL AVRUPA YATIRIM HOLDING 33,14 5,21 % 29.578.329,76 17:33
AVOD A.V.O.D GIDA VE TARIM 2,75 2,23 % 6.440.905,51 17:31
AVPGY AVRUPAKENT GMYO 44,74 4,29 % 100.643.430,92 17:33
AVTUR AVRASYA PETROL VE TUR. 11,46 5,43 % 27.801.891,71 17:33
AYCES ALTINYUNUS CESME 414,00 5,61 % 34.113.166,50 17:33
AYDEM AYDEM ENERJI 23,30 3,65 % 32.130.686,10 17:33
AYEN AYEN ENERJI 26,08 3,33 % 11.416.625,40 17:33
AYES AYES CELIK HASIR VE CIT 8,55 -0,58 % 1.188.652,68 13:55
AYGAZ AYGAZ 141,80 0,64 % 36.101.289,30 17:33
AZTEK AZTEK TEKNOLOJI 47,38 3,04 % 100.561.393,56 17:33
BAGFS BAGFAS 20,60 1,28 % 13.088.891,18 17:33
BAHKM BAHADIR KIMYA 43,04 1,94 % 113.670.488,38 17:33
BAKAB BAK AMBALAJ 30,44 4,68 % 3.190.740,58 17:27
BALAT BALATACILAR BALATACILIK 49,44 3,00 % 1.143.008,94 13:55
BANVT BANVIT 316,75 5,23 % 204.011.293,00 17:33
BARMA BAREM AMBALAJ 16,85 1,69 % 14.007.642,50 17:33
BASCM BASTAS BASKENT CIMENTO 12,20 3,39 % 1.210.813,40 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,04 4,16 % 23.708.402,14 17:33
BAYRK BAYRAK TABAN SANAYI 16,66 0,91 % 56.899.504,52 17:33
BEGYO BATI EGE GMYO 3,25 3,50 % 33.555.083,24 17:32
BERA BERA HOLDING 12,73 2,66 % 62.619.556,08 17:33
BEYAZ BEYAZ FILO 21,72 3,33 % 26.497.932,50 17:33
BFREN BOSCH FREN SISTEMLERI 644,00 3,21 % 36.446.375,00 17:33
BIENY BIEN YAPI URUNLERI 28,14 0,79 % 12.853.491,40 17:33
BIGCH BUYUK SEFLER BIGCHEFS 22,76 3,45 % 11.999.535,10 17:33
BIMAS BIM MAGAZALAR 470,00 0,37 % 2.815.600.677,00 17:33
BINBN BIN ULASIM TEKNOLOJILERI 92,05 0,22 % 215.935.554,95 17:33
BINHO 1000 YATIRIMLAR HOL. 284,50 2,71 % 98.126.639,50 17:33
BIOEN BIOTREND CEVRE VE ENERJI 17,49 2,10 % 84.119.579,58 17:33
BIZIM BIZIM MAGAZALARI 26,76 1,36 % 7.931.441,60 17:33
BJKAS BESIKTAS FUTBOL YAT. 4,83 2,11 % 71.867.628,54 17:33
BLCYT BILICI YATIRIM 18,12 3,07 % 7.731.046,89 17:32
BMSCH BMS CELIK HASIR 25,40 8,64 % 70.386.414,86 17:32
BMSTL BMS BIRLESIK METAL 48,32 1,51 % 64.996.259,50 17:33
BNTAS BANTAS AMBALAJ 9,75 1,25 % 26.918.942,50 17:33
BOBET BOGAZICI BETON SANAYI 19,46 3,02 % 30.241.409,00 17:33
BORLS BORLEASE OTOMOTIV 42,20 1,01 % 25.539.137,96 17:33
BORSK BOR SEKER 21,00 1,94 % 16.879.539,92 17:33
BOSSA BOSSA 6,20 2,99 % 19.069.539,76 17:33
BRISA BRISA 81,90 2,12 % 14.717.830,35 17:33
BRKO BIRKO MENSUCAT 9,60 0,00 % 1.767.149,82 13:55
BRKSN BERKOSAN YALITIM 25,96 5,10 % 8.812.638,38 17:33
BRKVY BIRIKIM VARLIK YONETIM 41,30 4,45 % 19.525.833,58 17:33
BRLSM BIRLESIM MUHENDISLIK 14,56 2,61 % 27.421.998,36 17:33
BRMEN BIRLIK MENSUCAT 4,45 3,49 % 185.348,50 13:55
BRSAN BORUSAN BORU SANAYI 414,50 3,37 % 369.070.745,50 17:33
BRYAT BORUSAN YAT. PAZ. 1.770,00 4,00 % 127.135.241,00 17:33
BSOKE BATISOKE CIMENTO 50,50 -0,20 % 39.090.413,40 17:33
BTCIM BATI CIMENTO 148,60 0,68 % 77.617.980,00 17:33
BUCIM BURSA CIMENTO 6,41 1,26 % 26.724.270,58 17:33
BURCE BURCELIK 264,00 10,00 % 201.207.866,75 17:33
BURVA BURCELIK VANA 151,60 9,93 % 191.759.854,60 17:31
BVSAN BULBULOGLU VINC 78,30 3,78 % 19.771.708,60 17:33
BYDNR BAYDONER RESTORANLARI 19,23 1,21 % 6.547.534,25 17:33
CANTE CAN2 TERMIK 1,44 2,13 % 49.728.345,21 17:33
CASA CASA EMTIA PETROL 78,30 0,38 % 1.247.488,70 13:55
CATES CATES ELEKTRIK 34,68 3,52 % 36.155.500,78 17:33
CCOLA COCA COLA ICECEK 47,52 -2,22 % 605.799.159,56 17:33
CELHA CELIK HALAT 25,08 0,88 % 11.515.720,42 17:33
CEMAS CEMAS DOKUM 3,20 2,24 % 31.667.348,50 17:33
CEMTS CEMTAS 8,08 2,93 % 19.757.176,19 17:33
CEMZY CEM ZEYTIN 10,30 2,90 % 149.345.792,12 17:33
CEOEM CEO EVENT MEDYA 59,85 -0,33 % 128.942.351,95 17:33
CIMSA CIMSA 31,16 2,10 % 159.124.356,44 17:33
CLEBI CELEBI 1.710,00 2,70 % 97.489.331,00 17:33
CMBTN CIMBETON 2.282,00 9,98 % 120.988.339,00 17:29
CMENT CIMENTAS 379,50 10,00 % 4.731.905,00 13:55
CONSE CONSUS ENERJI 2,51 2,45 % 10.875.638,15 17:33
COSMO COSMOS YAT. HOLDING 99,00 2,54 % 5.026.493,20 17:33
CRDFA CREDITWEST FAKTORING 5,22 3,78 % 21.025.770,35 17:33
CRFSA CARREFOURSA 108,00 0,56 % 39.426.804,80 17:33
CUSAN CUHADAROGLU METAL 19,09 5,18 % 7.412.278,76 17:31
CVKMD CVK MADEN 273,00 -0,55 % 137.263.456,75 17:33
CWENE CW ENERJI 156,70 2,35 % 68.686.935,70 17:33
DAGHL DAGI YATIRIM HOLDING 17,33 3,77 % 20.390.954,99 17:32
DAGI DAGI GIYIM 9,64 9,92 % 46.019.529,10 17:33
DAPGM DAP GAYRIMENKUL 4,49 1,13 % 25.889.381,81 17:33
DARDL DARDANEL 4,91 2,51 % 8.489.818,13 17:32
DCTTR DCT TRADING DIS TICARET 22,98 1,41 % 36.560.653,34 17:33
DENGE DENGE HOLDING 3,34 0,60 % 109.332.592,20 17:33
DERHL DERLUKS YATIRIM HOLDING 9,08 2,95 % 28.240.453,06 17:33
DERIM DERIMOD 29,26 4,43 % 9.945.717,10 17:32
DESA DESA DERI 20,20 2,80 % 11.166.334,38 17:33
DESPC DESPEC BILGISAYAR 46,14 5,10 % 14.459.711,64 17:33
DEVA DEVA HOLDING 65,95 1,31 % 36.720.561,20 17:32
DGATE DATAGATE BILGISAYAR 38,20 4,37 % 5.499.141,44 17:30
DGGYO DOGUS GMYO 32,64 1,24 % 3.151.110,28 17:33
DGNMO DOGANLAR MOBILYA 8,70 4,44 % 24.646.410,41 17:33
DIRIT DIRITEKS DIRILIS TEKSTIL 38,34 -10,00 % 12.508.935,54 13:55
DITAS DITAS DOGAN 16,08 8,36 % 32.982.724,54 17:33
DMRGD DMR UNLU MAMULLER 10,94 2,34 % 8.449.611,36 17:33
DMSAS DEMISAS DOKUM 6,67 2,93 % 30.781.200,31 17:33
DNISI DINAMIK ISI MAKINA YALITIM 16,72 -0,95 % 43.000.838,60 17:33
DOAS DOGUS OTOMOTIV 211,60 2,52 % 145.118.806,80 17:33
DOBUR DOGAN BURDA 184,60 4,12 % 22.216.159,00 17:32
DOCO DO-CO 5.392,50 4,46 % 34.300.582,50 17:32
DOFER DOFER YAPI MALZEMELERI 26,16 4,22 % 20.567.255,18 17:33
DOGUB DOGUSAN 22,66 3,94 % 17.499.867,30 17:32
DOHOL DOGAN HOLDING 12,76 1,11 % 309.770.753,62 17:33
DOKTA DOKTAS DOKUMCULUK 22,14 4,04 % 3.491.859,68 17:30
DURDO DURAN DOGAN BASIM 16,33 7,22 % 27.347.707,82 17:33
DURKN DURUKAN SEKERLEME 12,20 2,26 % 59.506.445,65 17:33
DYOBY DYO BOYA 18,99 3,77 % 39.432.502,15 17:33
DZGYO DENIZ GMYO 9,58 7,16 % 21.417.060,77 17:33
EBEBK EBEBEK MAGAZACILIK 41,30 -0,34 % 33.217.440,76 17:33
ECILC ECZACIBASI ILAC 37,64 1,02 % 97.238.117,76 17:33
ECZYT ECZACIBASI YATIRIM 170,80 1,43 % 37.681.022,50 17:33
EDATA E-DATA TEKNOLOJI 13,79 2,99 % 26.534.262,38 17:33
EDIP EDIP GAYRIMENKUL 19,22 9,95 % 19.730.442,49 17:30
EFORC EFOR CAY SANAYI 33,60 0,42 % 194.300.083,70 17:33
EGEEN EGE ENDUSTRI 9.400,00 4,53 % 193.585.612,50 17:33
EGEPO NASMED EGEPOL 17,34 3,03 % 7.424.749,70 17:29
EGGUB EGE GUBRE 60,80 1,67 % 47.147.779,05 17:32
EGPRO EGE PROFIL 140,00 0,07 % 73.545.377,90 17:33
EGSER EGE SERAMIK 3,68 1,94 % 5.655.443,05 17:33
EKGYO EMLAK KONUT GMYO 9,79 3,38 % 1.361.713.445,29 17:33
EKIZ EKIZ KIMYA 54,05 1,98 % 999.587,55 13:55
EKOS EKOS TEKNOLOJI 22,46 5,84 % 64.081.547,50 17:33
EKSUN EKSUN GIDA 6,08 1,84 % 16.750.321,30 17:33
ELITE ELITE NATUREL ORGANIK GIDA 34,24 1,97 % 57.020.717,00 17:33
EMKEL EMEK ELEKTRIK 10,54 3,54 % 9.067.475,26 17:32
EMNIS EMINIS AMBALAJ 299,00 3,10 % 798.011,50 13:55
ENERY ENERYA ENERJI 222,40 -1,85 % 83.236.701,30 17:33
ENJSA ENERJISA ENERJI 54,20 2,75 % 131.337.653,75 17:33
ENKAI ENKA INSAAT 43,74 2,68 % 412.305.874,22 17:33
ENSRI ENSARI DERI 20,94 9,92 % 48.197.224,23 17:33
ENTRA IC ENTERRA YEN. ENERJI 7,48 1,49 % 52.939.473,95 17:33
EPLAS EGEPLAST 5,04 2,02 % 8.309.501,83 17:33
ERBOS ERBOSAN 185,20 2,43 % 10.281.911,00 17:33
ERCB ERCIYAS CELIK BORU 93,75 0,00 % 32.255.080,15 17:33
EREGL EREGLI DEMIR CELIK 48,28 0,00 % 4.772.485.368,10 17:33
ERSU ERSU GIDA 17,18 3,43 % 45.184.274,12 17:33
ESCAR ESCAR FILO 322,00 -0,85 % 17.056.766,50 17:32
ESCOM ESCORT TEKNOLOJI 48,14 2,21 % 21.619.134,72 17:33
ESEN ESENBOGA ELEKTRIK 19,85 -0,75 % 17.357.874,60 17:33
ETILR ETILER GIDA 37,60 1,90 % 42.446.716,30 17:33
ETYAT EURO TREND YAT. ORT. 11,50 1,32 % 1.496.666,50 17:32
EUHOL EURO YATIRIM HOLDING 8,36 -9,91 % 7.419.357,88 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,94 -1,60 % 2.673.693,19 17:29
EUPWR EUROPOWER ENERJI 26,52 2,47 % 106.580.388,92 17:33
EUREN EUROPEN ENDUSTRI 10,62 3,71 % 38.038.665,48 17:33
EUYO EURO YAT. ORT. 10,70 -1,29 % 5.348.678,97 17:33
EYGYO EYG GMYO 7,54 6,20 % 10.730.099,47 17:33
FADE FADE GIDA 13,91 3,27 % 6.930.370,60 17:33
FENER FENERBAHCE FUTBOL 101,80 1,60 % 96.664.058,80 17:33
FLAP FLAP KONGRE TOPLANTI HIZ. 11,66 10,00 % 264.860.329,46 17:32
FMIZP F-M IZMIT PISTON 277,00 4,43 % 20.634.549,25 17:33
FONET FONET BILGI TEKNOLOJILERI 17,51 9,99 % 284.728.191,53 17:33
FORMT FORMET METAL VE CAM 4,10 5,13 % 147.954.027,48 17:33
FORTE FORTE BILGI ILETISIM 42,32 1,49 % 23.884.553,36 17:33
FRIGO FRIGO PAK GIDA 7,31 1,67 % 16.353.834,82 17:33
FROTO FORD OTOSAN 914,00 0,77 % 923.576.281,50 17:33
FZLGY FUZUL GMYO 16,46 3,26 % 68.955.072,98 17:32
GARAN GARANTI BANKASI 117,10 0,52 % 2.542.878.993,30 17:33
GARFA GARANTI FAKTORING 17,90 2,29 % 6.942.610,68 17:33
GEDIK GEDIK Y. MEN. DEG. 6,88 2,08 % 15.046.069,21 17:33
GEDZA GEDIZ AMBALAJ 17,86 3,72 % 2.616.738,88 17:33
GENIL GEN ILAC 90,15 0,17 % 37.567.240,70 17:33
GENTS GENTAS 7,20 4,05 % 4.502.258,16 17:33
GEREL GERSAN ELEKTRIK 10,85 3,24 % 45.998.598,18 17:33
GESAN GIRISIM ELEKTRIK SANAYI 39,76 4,85 % 112.051.313,94 17:33
GIPTA GIPTA OFIS KIRTASIYE 30,12 1,41 % 35.106.581,06 17:33
GLBMD GLOBAL MEN. DEG. 9,31 3,79 % 3.118.225,54 17:33
GLCVY GELECEK VARLIK YONETIMI 41,74 1,31 % 21.833.691,48 17:33
GLRYH GULER YAT. HOLDING 11,01 -2,13 % 130.155.650,92 17:33
GLYHO GLOBAL YAT. HOLDING 15,79 -0,38 % 56.609.595,76 17:33
GMTAS GIMAT MAGAZACILIK 10,05 4,58 % 24.921.410,77 17:33
GOKNR GOKNUR GIDA 24,00 4,80 % 61.108.972,80 17:33
GOLTS GOLTAS CIMENTO 357,00 3,25 % 111.047.186,00 17:33
GOODY GOOD-YEAR 14,45 2,85 % 20.038.700,40 17:33
GOZDE GOZDE GIRISIM 25,84 0,70 % 25.538.461,20 17:33
GRNYO GARANTI YAT. ORT. 9,59 1,05 % 3.808.994,80 17:33
GRSEL GUR-SEL TURIZM TASIMACILIK 118,40 -0,50 % 74.900.700,80 17:33
GRTHO GRAINTURK HOLDING 109,90 -2,57 % 28.439.581,70 17:33
GSDDE GSD DENIZCILIK 7,02 2,48 % 7.799.275,40 17:32
GSDHO GSD HOLDING 3,34 1,52 % 26.778.295,54 17:33
GSRAY GALATASARAY SPORTIF 6,39 1,75 % 64.319.526,98 17:33
GUBRF GUBRE FABRIK. 173,40 0,52 % 2.135.049.513,00 17:33
GUNDG GUNDOGDU GIDA 44,04 6,07 % 93.106.828,92 17:33
GWIND GALATA WIND ENERJI 23,44 0,00 % 39.064.851,48 17:33
GZNMI GEZINOMI SEYAHAT 49,30 0,00 % 12.428.331,33 17:27
HALKB T. HALK BANKASI 15,95 1,85 % 366.898.294,74 17:33
HATEK HATAY TEKSTIL 10,25 9,04 % 59.914.190,24 17:33
HATSN HATSAN GEMI 39,18 3,21 % 31.475.909,98 17:33
HDFGS HEDEF GIRISIM 1,37 2,24 % 20.294.159,31 17:33
HEDEF HEDEF HOLDING 2,97 2,06 % 7.720.388,85 17:30
HEKTS HEKTAS 3,70 0,82 % 537.100.814,19 17:33
HKTM HIDROPAR HAREKET KONTROL 16,08 0,69 % 29.809.748,52 17:33
HLGYO HALK GMYO 2,25 1,35 % 34.684.804,31 17:33
HOROZ HOROZ LOJISTIK 49,06 10,00 % 230.729.093,84 17:33
HRKET HAREKET PROJE TASIMACILIGI 68,30 3,88 % 146.871.884,60 17:33
HTTBT HITIT BILGISAYAR 82,60 -0,30 % 11.592.400,55 17:33
HUBVC HUB GIRISIM 8,56 1,66 % 10.063.104,47 17:33
HUNER HUN YENILENEBILIR ENERJI 2,97 3,48 % 12.042.096,20 17:33
HURGZ HURRIYET GZT. 3,82 0,79 % 6.876.153,58 17:33
ICBCT ICBC TURKEY BANK 13,09 2,75 % 11.502.851,17 17:33
ICUGS ICU GIRISIM 26,14 -1,13 % 46.253.468,58 17:33
IDGYO IDEALIST GMYO 2,47 2,07 % 1.715.769,37 17:32
IEYHO ISIKLAR ENERJI YAPI HOL. 7,65 1,73 % 42.022.696,11 17:33
IHAAS IHLAS HABER AJANSI 20,18 0,50 % 30.906.293,61 17:33
IHEVA IHLAS EV ALETLERI 1,95 4,28 % 8.754.864,94 17:33
IHGZT IHLAS GAZETECILIK 1,11 2,78 % 5.175.271,22 17:33
IHLAS IHLAS HOLDING 0,96 2,13 % 26.047.639,97 17:33
IHLGM IHLAS GAYRIMENKUL 1,11 2,78 % 10.658.282,99 17:33
IHYAY IHLAS YAYIN HOLDING 3,50 0,00 % 12.433.152,66 17:31
IMASM IMAS MAKINA 2,44 3,39 % 17.619.378,64 17:33
INDES INDEKS BILGISAYAR 6,27 2,79 % 29.825.399,98 17:33
INFO INFO YATIRIM 8,25 2,10 % 9.382.732,68 17:33
INGRM INGRAM BILISIM 424,50 3,03 % 18.725.515,50 17:29
INTEK INNOSA TEKNOLOJI 509,00 3,88 % 2.436.362,00 13:55
INTEM INTEMA 205,10 4,06 % 10.480.432,10 17:33
INVEO INVEO YATIRIM HOLDING 7,48 4,32 % 18.646.908,18 17:33
INVES INVESTCO HOLDING 302,25 0,25 % 2.655.375,25 17:25
IPEKE IPEK DOGAL ENERJI 33,22 0,48 % 109.669.844,58 17:33
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,40 5,45 % 1.164.643,70 13:55
ISBTR IS BANKASI (B) 489.970,00 0,00 % 2.939.820,00 13:55
ISCTR IS BANKASI (C) 12,43 0,57 % 6.055.717.772,23 17:33
ISDMR ISKENDERUN DEMIR CELIK 35,16 1,09 % 48.666.706,10 17:33
ISFIN IS FIN.KIR. 10,77 2,57 % 17.333.987,13 17:33
ISGSY IS GIRISIM 22,58 8,25 % 57.212.259,52 17:33
ISGYO IS GMYO 15,65 2,15 % 50.151.486,43 17:33
ISKPL ISIK PLASTIK 15,98 -0,81 % 17.319.253,19 17:32
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,22 2,81 % 99.201.245,02 17:33
ISSEN ISBIR SENTETIK DOKUMA 8,96 2,17 % 5.292.593,45 17:32
ISYAT IS YAT. ORT. 7,35 2,51 % 5.099.794,67 17:33
IZENR IZDEMIR ENERJI 17,52 1,62 % 17.888.589,77 17:33
IZFAS IZMIR FIRCA 43,86 3,10 % 109.420.155,74 17:33
IZINV IZ YATIRIM HOLDING 46,08 4,73 % 8.406.114,26 17:33
IZMDC IZMIR DEMIR CELIK 5,23 1,95 % 11.754.733,57 17:33
JANTS JANTSA JANT SANAYI 28,24 1,51 % 144.288.503,38 17:33
KAPLM KAPLAMIN 152,10 9,98 % 15.176.039,90 17:32
KAREL KAREL ELEKTRONIK 9,43 1,40 % 20.195.120,03 17:33
KARSN KARSAN OTOMOTIV 14,44 1,83 % 293.559.539,62 17:33
KARTN KARTONSAN 78,65 3,83 % 10.929.723,95 17:33
KARYE KARTAL YEN. ENERJI 24,40 2,78 % 28.459.328,84 17:33
KATMR KATMERCILER EKIPMAN 2,19 0,46 % 101.069.758,34 17:33
KAYSE KAYSERI SEKER FABRIKASI 18,87 2,06 % 22.981.960,81 17:32
KBORU KUZEY BORU 68,70 3,70 % 64.528.194,50 17:33
KCAER KOCAER CELIK 35,54 2,72 % 94.005.798,20 17:33
KCHOL KOC HOLDING 180,70 4,81 % 3.480.428.159,30 17:33
KENT KENT GIDA 768,50 2,40 % 2.405.041,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,70 1,19 % 844.549,62 13:55
KERVT KEREVITAS GIDA 11,78 2,70 % 36.996.086,68 17:33
KFEIN KAFEIN YAZILIM 86,70 4,58 % 48.868.980,05 17:33
KGYO KORAY GMYO 46,38 1,93 % 32.146.927,44 17:33
KIMMR KIM MARKET-ERSAN ALISVERIS 10,12 6,08 % 31.979.987,91 17:33
KLGYO KILER GMYO 3,56 3,19 % 14.533.003,01 17:32
KLKIM KALEKIM KIMYEVI MADDELER 25,88 3,52 % 46.453.361,42 17:33
KLMSN KLIMASAN KLIMA 22,38 4,09 % 4.099.187,90 17:33
KLNMA T. KALKINMA BANK. 14,90 2,76 % 993.801,08 13:55
KLRHO KILER HOLDING 26,94 4,99 % 14.261.405,66 17:33
KLSER KALESERAMIK 33,04 2,80 % 47.382.249,82 17:33
KLSYN KOLEKSIYON MOBILYA 5,09 0,79 % 5.529.649,51 17:33
KMPUR KIMTEKS POLIURETAN 17,18 2,94 % 15.580.315,97 17:33
KNFRT KONFRUT GIDA 8,61 4,36 % 12.462.189,78 17:33
KOCMT KOC METALURJI 15,34 8,03 % 171.813.993,58 17:33
KONKA KONYA KAGIT 37,18 1,86 % 6.897.171,62 17:33
KONTR KONTROLMATIK TEKNOLOJI 40,12 6,14 % 587.868.483,84 17:33
KONYA KONYA CIMENTO 6.035,00 3,69 % 119.169.175,00 17:33
KOPOL KOZA POLYESTER 29,16 0,90 % 45.040.061,50 17:33
KORDS KORDSA TEKNIK TEKSTIL 72,45 2,55 % 20.556.805,90 17:33
KOTON KOTON MAGAZACILIK 16,75 2,76 % 52.513.275,28 17:33
KOZAA KOZA MADENCILIK 55,00 -2,14 % 446.104.605,35 17:33
KOZAL KOZA ALTIN 19,59 0,98 % 1.170.343.708,18 17:33
KRDMA KARDEMIR (A) 19,98 4,83 % 64.370.336,43 17:33
KRDMB KARDEMIR (B) 18,56 3,40 % 40.523.994,76 17:33
KRDMD KARDEMIR (D) 26,88 0,75 % 1.320.023.354,38 17:33
KRGYO KORFEZ GMYO 34,00 6,32 % 36.796.507,98 17:33
KRONT KRON TEKNOLOJI 19,28 2,12 % 8.747.741,94 17:30
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,72 4,67 % 7.648.138,00 17:33
KRSTL KRISTAL KOLA 5,85 -1,18 % 56.183.310,06 17:33
KRTEK KARSU TEKSTIL 28,36 -0,63 % 19.562.711,20 17:33
KRVGD KERVAN GIDA 2,15 2,87 % 5.676.413,68 17:32
KSTUR KUSTUR KUSADASI TURIZM 2.577,50 5,20 % 3.433.727,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 48,90 4,35 % 138.622.507,32 17:33
KTSKR KUTAHYA SEKER FABRIKASI 56,70 1,98 % 16.859.074,70 17:33
KUTPO KUTAHYA PORSELEN 63,10 4,13 % 10.458.123,65 17:31
KUVVA KUVVA GIDA 41,00 -1,16 % 759.299,50 13:55
KUYAS KUYAS YATIRIM 66,00 1,54 % 101.757.966,85 17:33
KZBGY KIZILBUK GYO 29,88 3,11 % 121.177.872,64 17:33
KZGYO KUZUGRUP GMYO 21,78 -0,27 % 50.527.496,72 17:33
LIDER LDR TURIZM 80,00 0,19 % 27.190.900,35 17:32
LIDFA LIDER FAKTORING 2,82 4,06 % 7.228.179,32 17:33
LILAK LILA KAGIT 22,22 2,30 % 58.378.651,16 17:33
LINK LINK BILGISAYAR 523,50 1,85 % 21.348.036,00 17:33
LKMNH LOKMAN HEKIM SAGLIK 15,25 -1,93 % 29.092.399,25 17:33
LMKDC LIMAK DOGU ANADOLU 21,06 3,34 % 86.793.159,50 17:33
LOGO LOGO YAZILIM 97,90 1,98 % 34.139.192,15 17:33
LRSHO LORAS HOLDING 2,18 2,83 % 34.399.913,03 17:33
LUKSK LUKS KADIFE 74,45 5,01 % 5.428.348,90 17:31
LYDHO LYDIA HOLDING 95,40 2,58 % 15.526.453,80 17:32
LYDYE LYDIA YESIL ENERJI 9.090,00 -1,20 % 13.691.917,50 17:31
MAALT MARMARIS ALTINYUNUS 793,50 3,19 % 13.954.598,50 17:32
MACKO MACKOLIK INTERNET HIZMETLERI 71,20 1,71 % 11.666.816,20 17:32
MAGEN MARGUN ENERJI 20,00 -0,70 % 93.340.517,04 17:33
MAKIM MAKIM MAKINE 21,50 4,88 % 6.007.164,16 17:33
MAKTK MAKINA TAKIM 5,98 3,28 % 20.789.426,93 17:33
MANAS MANAS ENERJI YONETIMI 16,87 1,14 % 45.327.233,88 17:33
MARBL TUREKS TURUNC MADENCILIK 12,21 2,43 % 65.556.382,21 17:33
MARKA MARKA YATIRIM HOLDING 56,50 9,92 % 40.288.261,00 17:30
MARTI MARTI OTEL 3,21 -0,31 % 16.143.983,97 17:33
MAVI MAVI GIYIM 78,00 -0,89 % 378.378.689,45 17:33
MEDTR MEDITERA TIBBI MALZEME 43,42 4,63 % 15.493.222,80 17:32
MEGAP MEGA POLIETILEN 2,38 3,03 % 1.322.342,06 13:55
MEGMT MEGA METAL 30,22 3,64 % 51.621.975,88 17:33
MEKAG MEKA GLOBAL MAKINE 40,44 -1,12 % 39.218.843,60 17:33
MEPET METRO PETROL VE TESISLERI 10,60 3,72 % 32.814.455,76 17:33
MERCN MERCAN KIMYA 13,40 -2,12 % 66.637.314,81 17:33
MERIT MERIT TURIZM 150,70 5,75 % 32.723.699,50 17:33
MERKO MERKO GIDA 17,66 -1,34 % 63.799.917,11 17:33
METRO METRO HOLDING 2,07 2,99 % 12.472.802,39 17:33
METUR METEMTUR YATIRIM 14,86 0,75 % 16.563.221,21 17:33
MGROS MIGROS TICARET 420,50 0,54 % 502.731.276,25 17:33
MHRGY MHR GMYO 4,44 2,54 % 7.219.088,15 17:33
MIATK MIA TEKNOLOJI 38,22 4,03 % 1.019.019.741,98 17:33
MMCAS MMC SAN. VE TIC. YAT. 22,90 0,00 % 401.574,40 13:55
MNDRS MENDERES TEKSTIL 10,81 2,08 % 28.788.850,36 17:31
MNDTR MONDI TURKEY 5,66 2,72 % 4.718.463,03 17:33
MOBTL MOBILTEL ILETISIM 4,09 4,60 % 28.149.331,05 17:33
MOGAN MOGAN ENERJI 9,74 1,99 % 38.443.293,28 17:33
MPARK MLP SAGLIK 295,75 2,25 % 286.783.155,75 17:33
MRGYO MARTI GMYO 3,91 3,99 % 28.834.360,46 17:33
MRSHL MARSHALL 1.487,00 9,99 % 49.542.663,00 17:33
MSGYO MISTRAL GMYO 13,03 4,32 % 3.404.007,52 17:33
MTRKS MATRIKS FINANSAL TEKNOLOJILER 44,28 2,64 % 20.872.024,36 17:33
MTRYO METRO YAT. ORT. 7,40 -1,07 % 5.808.114,89 17:32
MZHLD MAZHAR ZORLU HOLDING 6,10 2,18 % 3.175.599,71 17:33
NATEN NATUREL ENERJI 54,00 -0,09 % 56.067.629,60 17:33
NETAS NETAS TELEKOM. 75,00 3,88 % 71.114.551,40 17:33
NIBAS NIGBAS NIGDE BETON 20,04 9,93 % 56.063.287,45 17:33
NTGAZ NATURELGAZ 4,26 2,65 % 7.842.113,24 17:32
NTHOL NET HOLDING 36,54 1,50 % 50.576.644,06 17:33
NUGYO NUROL GMYO 6,89 3,61 % 8.310.408,57 17:33
NUHCM NUH CIMENTO 260,00 1,27 % 29.799.720,25 17:32
OBAMS OBA MAKARNACILIK 36,80 0,38 % 188.210.456,80 17:33
OBASE OBASE BILGISAYAR 27,84 7,49 % 10.644.894,08 17:33
ODAS ODAS ELEKTRIK 5,69 1,07 % 161.812.584,27 17:33
ODINE ODINE TEKNOLOJI 80,50 2,61 % 131.873.585,20 17:33
OFSYM OFIS YEM GIDA 34,58 1,23 % 52.277.267,66 17:33
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 98,90 1,44 % 82.480.485,80 17:33
ONRYT ONUR TEKNOLOJI 73,90 4,08 % 134.238.717,40 17:33
ORCAY ORCAY ORTAKOY CAY SANAYI 8,65 2,98 % 10.887.897,40 17:33
ORGE ORGE ENERJI ELEKTRIK 66,80 4,13 % 50.806.036,65 17:33
ORMA ORMA ORMAN MAHSULLERI 220,00 2,33 % 1.798.606,40 13:55
OSMEN OSMANLI MENKUL 8,34 0,60 % 17.539.245,68 17:32
OSTIM OSTIM ENDUSTRIYEL YAT 7,52 2,31 % 50.250.709,10 17:33
OTKAR OTOKAR 456,25 1,05 % 96.614.893,25 17:33
OTTO OTTO HOLDING 383,00 0,92 % 1.630.814,00 13:55
OYAKC OYAK CIMENTO 57,35 -0,26 % 212.266.046,00 17:33
OYAYO OYAK YAT. ORT. 25,98 1,64 % 3.363.462,36 17:32
OYLUM OYLUM SINAI YATIRIMLAR 7,16 4,68 % 10.810.559,62 17:32
OYYAT OYAK YATIRIM MENKUL 36,70 2,06 % 746.846,14 17:33
OZATD OZATA DENIZCILIK 76,55 3,17 % 217.902.843,60 17:33
OZGYO OZDERICI GMYO 5,01 2,04 % 12.513.994,77 17:31
OZKGY OZAK GMYO 9,34 2,08 % 27.307.646,75 17:33
OZRDN OZERDEN AMBALAJ 8,21 9,91 % 11.760.072,95 17:33
OZSUB OZSU BALIK 34,24 0,77 % 47.180.751,62 17:33
OZYSR OZYASAR TEL 26,60 6,15 % 56.139.843,44 17:33
PAGYO PANORA GMYO 52,50 3,14 % 3.964.248,05 17:33
PAMEL PAMEL ELEKTRIK 91,00 3,41 % 7.318.069,70 17:33
PAPIL PAPILON SAVUNMA 76,30 1,13 % 204.127.729,50 17:33
PARSN PARSAN 81,35 2,91 % 11.060.650,80 17:32
PASEU PASIFIK EURASIA LOJISTIK 22,80 -0,44 % 76.129.012,52 17:32
PATEK PASIFIK TEKNOLOJI 64,05 3,39 % 54.935.674,20 17:33
PCILT PC ILETISIM MEDYA 18,31 2,98 % 24.855.613,64 17:33
PEHOL PERA YATIRIM HOLDING 1,58 1,94 % 52.783.021,25 17:33
PEKGY PEKER GMYO 4,08 2,51 % 82.132.340,35 17:33
PENGD PENGUEN GIDA 6,08 0,33 % 11.863.016,46 17:33
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,93 1,81 % 21.226.169,14 17:33
PETKM PETKIM 19,20 1,59 % 583.788.503,46 17:33
PETUN PINAR ET VE UN 9,49 4,29 % 4.541.196,94 17:33
PGSUS PEGASUS 233,90 4,79 % 1.494.295.187,50 17:33
PINSU PINAR SU 6,40 0,00 % 9.122.897,51 17:33
PKART PLASTIKKART 55,10 3,18 % 15.524.992,05 17:33
PKENT PETROKENT TURIZM 218,60 3,50 % 10.950.664,80 17:33
PLTUR PLATFORM TURIZM 21,52 1,51 % 32.931.591,48 17:33
PNLSN PANELSAN CATI CEPHE 37,40 4,41 % 9.217.431,82 17:32
PNSUT PINAR SUT 9,58 1,70 % 3.590.207,19 17:33
POLHO POLISAN HOLDING 10,28 3,32 % 13.087.677,18 17:32
POLTK POLITEKNIK METAL 6.462,50 8,75 % 79.936.467,50 17:33
PRDGS PARDUS GIRISIM 4,88 1,24 % 9.405.405,80 17:33
PRKAB TURK PRYSMIAN KABLO 29,90 3,25 % 12.159.201,10 17:33
PRKME PARK ELEK.MADENCILIK 16,94 2,92 % 4.636.613,86 17:33
PRZMA PRIZMA PRESS MATBAACILIK 29,64 1,02 % 12.099.776,86 17:31
PSDTC PERGAMON DIS TICARET 107,10 0,09 % 14.871.171,20 17:33
PSGYO PASIFIK GMYO 1,22 4,27 % 81.596.552,04 17:33
QNBFB QNB BANK 298,75 3,02 % 1.120.396,25 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 104,90 3,86 % 774.102,80 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,55 2,00 % 14.694.033,27 17:33
RALYH RAL YATIRIM HOLDING 209,20 3,98 % 39.572.440,20 17:33
RAYSG RAY SIGORTA 410,00 0,24 % 26.648.484,25 17:33
REEDR REEDER TEKNOLOJI 22,02 9,99 % 360.359.073,36 17:33
RGYAS RONESANS GAYRIMENKUL YAT. 103,50 1,97 % 25.054.119,70 17:33
RNPOL RAINBOW POLIKARBONAT 23,38 2,81 % 5.432.313,28 17:30
RODRG RODRIGO TEKSTIL 19,04 4,90 % 11.870.346,24 17:32
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 19,11 0,05 % 763.592.003,38 17:33
RUBNS RUBENIS TEKSTIL 24,76 2,31 % 21.722.013,98 17:33
RYGYO REYSAS GMYO 11,46 2,69 % 22.240.305,03 17:33
RYSAS REYSAS LOJISTIK 12,38 2,65 % 20.403.755,20 17:33
SAFKR SAFKAR EGE SOGUTMACILIK 60,70 2,79 % 60.616.215,55 17:33
SAHOL SABANCI HOLDING 88,20 0,97 % 1.703.370.170,95 17:33
SAMAT SARAY MATBAACILIK 20,74 -3,89 % 170.270.538,02 17:33
SANEL SANEL MUHENDISLIK 22,46 0,27 % 1.568.155,42 17:27
SANFM SANIFOAM ENDUSTRI 33,04 1,29 % 88.041.966,68 17:33
SANKO SANKO PAZARLAMA 20,54 3,27 % 2.842.495,92 17:33
SARKY SARKUYSAN 21,02 2,74 % 6.337.685,08 17:33
SASA SASA POLYESTER 3,86 1,58 % 1.090.318.062,10 17:33
SAYAS SAY YENILENEBILIR ENERJI 42,80 3,18 % 30.095.791,72 17:33
SDTTR SDT UZAY VE SAVUNMA 246,90 0,90 % 251.319.978,50 17:33
SEGMN SEGMEN KARDESLER GIDA 16,73 3,40 % 23.760.812,90 17:33
SEGYO SEKER GMYO 4,01 0,50 % 21.795.127,53 17:33
SEKFK SEKER FIN. KIR. 7,82 0,90 % 7.112.243,65 17:32
SEKUR SEKURO PLASTIK 10,55 2,43 % 3.991.400,93 17:33
SELEC SELCUK ECZA DEPOSU 63,25 -1,09 % 39.799.811,20 17:32
SELGD SELCUK GIDA 49,70 2,47 % 6.372.698,98 17:33
SELVA SELVA GIDA 10,47 1,55 % 37.673.782,57 17:33
SEYKM SEYITLER KIMYA 4,36 0,23 % 22.642.323,16 17:33
SILVR SILVERLINE ENDUSTRI 18,13 2,89 % 53.538.789,09 17:33
SISE SISE CAM 38,44 2,07 % 979.780.391,94 17:33
SKBNK SEKERBANK 4,02 2,81 % 197.252.058,56 17:33
SKTAS SOKTAS 5,44 9,90 % 39.450.896,32 17:27
SKYLP SKYALP FINANSAL TEKNOLOJILER 89,70 6,72 % 15.437.741,95 17:33
SKYMD SEKER YATIRIM 9,83 1,76 % 6.558.136,64 17:33
SMART SMARTIKS YAZILIM 27,46 2,85 % 50.690.657,40 17:32
SMRTG SMART GUNES ENERJISI TEK. 34,52 3,60 % 79.742.283,58 17:33
SNGYO SINPAS GMYO 7,27 0,97 % 59.447.263,84 17:33
SNICA SANICA ISI SANAYI 5,14 2,39 % 26.339.792,14 17:33
SNKRN SENKRON SIBER GUVENLIK YAZILIM 50,00 0,24 % 1.017.750,00 13:55
SNPAM SONMEZ PAMUKLU 62,00 1,56 % 782.369,85 13:55
SODSN SODAS SODYUM SANAYII 107,30 0,09 % 803.476,30 13:55
SOKE SOKE DEGIRMENCILIK 13,16 -2,52 % 85.786.831,37 17:33
SOKM SOK MARKETLER TICARET 42,30 -0,47 % 325.312.163,94 17:33
SONME SONMEZ FILAMENT 72,05 0,07 % 4.246.195,35 17:33
SRVGY SERVET GMYO 289,25 4,90 % 55.379.441,50 17:33
SUMAS SUMAS SUNI TAHTA 314,50 0,80 % 309.676,00 13:55
SUNTK SUN TEKSTIL 20,42 -0,29 % 16.548.608,14 17:33
SURGY SUR TATIL EVLERI GMYO 72,50 -1,09 % 204.014.637,90 17:33
SUWEN SUWEN TEKSTIL 27,08 0,37 % 23.241.193,16 17:33
TABGD TAB GIDA 134,30 -1,25 % 161.158.630,50 17:33
TARKM TARKIM BITKI KORUMA 392,75 2,68 % 30.760.496,00 17:33
TATEN TATLIPINAR ENERJI URETIM 31,80 2,12 % 33.771.869,90 17:33
TATGD TAT GIDA 23,78 0,76 % 12.213.705,90 17:32
TAVHL TAV HAVALIMANLARI 213,60 1,71 % 581.634.515,20 17:33
TBORG T.TUBORG 118,30 -0,50 % 25.145.235,80 17:33
TCELL TURKCELL 86,05 2,14 % 2.150.233.003,50 17:33
TCKRC KIRAC GALVANIZ 22,56 2,55 % 56.885.579,08 17:33
TDGYO TREND GMYO 11,50 -1,96 % 19.195.475,36 17:33
TEKTU TEK-ART TURIZM 4,08 4,88 % 29.090.783,92 17:33
TERA TERA YATIRIM MENKUL DEGERLER 22,90 -0,35 % 7.941.110,34 17:32
TEZOL EUROPAP TEZOL KAGIT 16,21 3,64 % 27.276.082,49 17:33
TGSAS TGS DIS TICARET 58,95 9,98 % 34.793.084,35 17:32
THYAO TURK HAVA YOLLARI 267,00 3,59 % 7.196.497.377,75 17:33
TKFEN TEKFEN HOLDING 66,55 3,02 % 1.052.893.714,55 17:33
TKNSA TEKNOSA IC VE DIS TICARET 25,66 1,83 % 50.392.545,60 17:33
TLMAN TRABZON LIMAN 84,60 2,48 % 7.276.109,90 17:32
TMPOL TEMAPOL POLIMER PLASTIK 68,45 4,42 % 17.877.767,25 17:33
TMSN TUMOSAN MOTOR VE TRAKTOR 113,70 5,77 % 104.570.305,50 17:33
TNZTP TAPDI TINAZTEPE 47,16 -0,59 % 23.329.063,88 17:33
TOASO TOFAS OTO. FAB. 190,20 2,81 % 418.674.419,80 17:33
TRCAS TURCAS PETROL 22,08 2,60 % 8.754.679,40 17:32
TRGYO TORUNLAR GMYO 46,12 2,67 % 59.903.261,78 17:33
TRILC TURK ILAC SERUM 18,38 0,71 % 165.263.081,13 17:33
TSGYO TSKB GMYO 17,02 1,19 % 68.256.200,70 17:33
TSKB T.S.K.B. 11,02 1,57 % 159.237.348,58 17:33
TSPOR TRABZONSPOR SPORTIF 0,93 2,20 % 176.520.283,22 17:33
TTKOM TURK TELEKOM 46,06 3,97 % 875.599.156,22 17:33
TTRAK TURK TRAKTOR 722,50 3,21 % 310.306.984,00 17:33
TUCLK TUGCELIK 11,90 0,17 % 114.009.608,99 17:33
TUKAS TUKAS 6,54 1,55 % 41.727.668,72 17:33
TUPRS TUPRAS 145,70 0,14 % 3.016.108.421,70 17:33
TUREX TUREKS TURIZM TASIMACILIK 105,20 1,25 % 72.461.191,10 17:33
TURGG TURKER PROJE GAYRIMENKUL 421,75 2,87 % 7.708.781,50 17:33
TURSG TURKIYE SIGORTA 11,77 0,26 % 104.031.523,86 17:33
UFUK UFUK YATIRIM 456,25 5,19 % 11.770.411,50 17:33
ULAS ULASLAR TURIZM YAT. 33,00 4,96 % 15.936.021,74 17:33
ULKER ULKER BISKUVI 125,30 2,29 % 260.944.837,90 17:33
ULUFA ULUSAL FAKTORING 11,74 2,44 % 10.141.171,74 17:32
ULUSE ULUSOY ELEKTRIK 152,40 4,38 % 11.788.077,80 17:31
ULUUN ULUSOY UN SANAYI 6,15 -3,15 % 95.818.899,53 17:33
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,86 4,38 % 6.655.851,98 17:30
USAK USAK SERAMIK 11,23 2,37 % 161.331.639,38 17:33
VAKBN VAKIFLAR BANKASI 21,92 0,55 % 287.584.099,76 17:33
VAKFN VAKIF FIN. KIR. 1,47 3,52 % 42.553.732,96 17:33
VAKKO VAKKO TEKSTIL 87,45 0,06 % 37.320.454,60 17:33
VANGD VANET GIDA 17,79 0,62 % 3.581.564,23 17:31
VBTYZ VBT YAZILIM 25,32 9,99 % 103.702.001,62 17:33
VERTU VERUSATURK GIRISIM 40,24 1,98 % 5.745.918,58 17:31
VERUS VERUSA HOLDING 286,25 1,60 % 6.117.004,50 17:31
VESBE VESTEL BEYAZ ESYA 17,38 1,88 % 57.824.168,20 17:33
VESTL VESTEL 58,00 2,47 % 184.298.613,25 17:33
VKFYO VAKIF YAT. ORT. 17,95 6,85 % 25.339.251,90 17:33
VKGYO VAKIF GMYO 1,65 2,48 % 49.581.514,06 17:33
VKING VIKING KAGIT 30,36 2,71 % 13.850.915,58 17:33
VRGYO VERA KONSEPT GMYO 2,87 2,87 % 24.606.714,22 17:33
YAPRK YAPRAK SUT VE BESI CIFT. 383,75 0,99 % 16.060.366,50 17:33
YATAS YATAS 24,84 2,31 % 15.325.633,36 17:33
YAYLA YAYLA EN. UR. TUR. VE INS 13,17 0,69 % 110.735.061,84 17:33
YBTAS YIBITAS INSAAT MALZEME 120.000,00 1,18 % 1.547.417,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 154,40 3,83 % 187.849.792,90 17:33
YESIL YESIL YATIRIM HOLDING 1,33 3,91 % 28.933.575,47 17:33
YGGYO YENI GIMAT GMYO 54,70 -1,26 % 8.167.609,10 17:33
YGYO YESIL GMYO 7,74 3,61 % 62.307.587,58 17:33
YIGIT YIGIT AKU 34,66 4,46 % 484.254.237,64 17:33
YKBNK YAPI VE KREDI BANK. 26,70 4,95 % 7.083.483.419,20 17:33
YKSLN YUKSELEN CELIK 7,67 3,23 % 7.063.254,52 17:33
YONGA YONGA MOBILYA 68,00 4,62 % 367.708,60 13:55
YUNSA YUNSA 6,01 3,80 % 13.816.249,44 17:33
YYAPI YESIL YAPI 4,14 4,81 % 65.579.581,34 17:32
YYLGD YAYLA GIDA 9,92 1,22 % 29.890.614,16 17:33
ZEDUR ZEDUR ENERJI 7,42 5,25 % 13.333.490,57 17:33
ZOREN ZORLU ENERJI 4,04 3,86 % 231.248.154,88 17:33
ZRGYO ZIRAAT GMYO 9,81 1,66 % 25.546.641,26 17:33

Mobil Menü

Mobil Menü