Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 24,76 0,49 % 34.224.395,20 17:50
ACSEL ACIPAYAM SELULOZ 110,00 3,48 % 14.473.584,00 17:51
ADEL ADEL KALEMCILIK 35,06 1,15 % 52.834.863,66 17:51
ADESE ADESE GAYRIMENKUL 1,87 1,63 % 47.578.010,16 17:50
ADGYO ADRA GMYO 30,14 0,40 % 24.798.838,82 17:51
AEFES ANADOLU EFES 184,50 0,27 % 599.450.261,30 17:51
AFYON AFYON CIMENTO 14,27 0,42 % 108.873.069,15 17:51
AGESA AGESA HAYAT EMEKLILIK 100,00 -2,44 % 72.064.953,00 17:51
AGHOL ANADOLU GRUBU HOLDING 293,50 0,77 % 107.310.209,00 17:51
AGROT AGROTECH TEKNOLOJI 12,51 6,47 % 391.051.943,90 17:51
AGYO ATAKULE GMYO 7,09 3,96 % 17.211.485,58 17:51
AHGAZ AHLATCI DOGALGAZ 16,64 -2,06 % 105.485.718,40 17:51
AHSGY AHES GMYO 19,47 -4,28 % 247.251.150,53 17:51
AKBNK AKBANK 54,25 0,65 % 4.482.078.009,65 17:51
AKCNS AKCANSA 150,10 4,60 % 32.061.649,80 17:51
AKENR AK ENERJI 11,26 2,83 % 83.751.700,48 17:51
AKFGY AKFEN GMYO 1,84 1,66 % 62.596.413,02 17:50
AKFYE AKFEN YEN. ENERJI 17,55 3,36 % 67.815.002,00 17:50
AKGRT AKSIGORTA 5,19 0,97 % 39.598.265,53 17:51
AKMGY AKMERKEZ GMYO 193,40 8,04 % 4.865.182,50 17:50
AKSA AKSA 8,29 2,35 % 79.067.309,23 17:51
AKSEN AKSA ENERJI 34,34 1,30 % 94.580.603,60 17:51
AKSGY AKIS GMYO 18,00 5,51 % 11.973.695,62 17:51
AKSUE AKSU ENERJI 10,37 1,67 % 4.656.800,91 17:49
AKYHO AKDENIZ YATIRIM HOLDING 2,60 4,00 % 19.729.306,90 17:51
ALARK ALARKO HOLDING 84,85 2,60 % 248.353.130,55 17:51
ALBRK ALBARAKA TURK 5,26 2,53 % 80.471.530,72 17:51
ALCAR ALARKO CARRIER 893,00 5,24 % 41.225.392,00 17:51
ALCTL ALCATEL LUCENT TELETAS 110,30 2,89 % 45.963.965,90 17:51
ALFAS ALFA SOLAR ENERJI 47,96 2,39 % 71.973.032,40 17:51
ALGYO ALARKO GMYO 17,75 1,72 % 17.231.139,01 17:51
ALKA ALKIM KAGIT 25,82 4,20 % 23.648.824,12 17:50
ALKIM ALKIM KIMYA 30,94 2,31 % 19.458.927,44 17:51
ALKLC ALTINKILIC GIDA VE SUT 32,48 2,20 % 241.452.500,40 17:50
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,50 3,67 % 154.354.203,46 17:51
ALTINS1 DARPHANE ALTIN SERTIFIKASI 32,20 0,28 % 879.192.551,12 17:51
ALTNY ALTINAY SAVUNMA 87,90 1,50 % 465.970.433,10 17:51
ALVES ALVES KABLO 32,76 5,07 % 91.382.629,46 17:51
ANELE ANEL ELEKTRIK 13,44 4,19 % 7.941.354,07 17:50
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,98 -1,45 % 363.717.971,65 17:51
ANHYT ANADOLU HAYAT EMEK. 98,15 -2,34 % 71.036.084,95 17:51
ANSGR ANADOLU SIGORTA 77,65 -0,32 % 95.382.901,35 17:51
ARASE DOGU ARAS ENERJI 54,05 1,03 % 34.270.883,75 17:51
ARCLK ARCELIK 140,60 3,15 % 223.045.867,00 17:51
ARDYZ ARD BILISIM TEKNOLOJILERI 30,30 2,36 % 69.436.335,76 17:51
ARENA ARENA BILGISAYAR 30,88 6,93 % 45.058.114,24 17:51
ARSAN ARSAN TEKSTIL 19,69 0,10 % 21.176.554,98 17:51
ARTMS ARTEMIS HALI 44,66 -1,54 % 71.838.093,28 17:51
ARZUM ARZUM EV ALETLERI 45,16 9,99 % 14.198.349,16 17:50
ASELS ASELSAN 56,20 1,54 % 1.836.874.277,25 17:51
ASGYO ASCE GMYO 10,74 2,19 % 20.628.659,00 17:51
ASTOR ASTOR ENERJI 67,75 3,83 % 595.914.873,55 17:51
ASUZU ANADOLU ISUZU 66,25 4,74 % 98.329.940,80 17:51
ATAGY ATA GMYO 10,00 3,09 % 3.649.854,88 17:51
ATAKP ATAKEY PATATES 43,16 1,17 % 13.686.623,28 17:51
ATATP ATP YAZILIM 81,05 4,24 % 52.643.523,20 17:51
ATEKS AKIN TEKSTIL 137,90 4,87 % 4.730.000,60 17:41
ATLAS ATLAS YAT. ORT. 4,80 0,63 % 839.884,33 17:49
ATSYH ATLANTIS YATIRIM HOLDING 45,00 -4,26 % 2.264.733,00 13:55
AVGYO AVRASYA GMYO 8,30 0,85 % 10.544.849,05 17:51
AVHOL AVRUPA YATIRIM HOLDING 32,94 4,57 % 30.247.412,68 17:51
AVOD A.V.O.D GIDA VE TARIM 2,76 2,60 % 6.585.630,18 17:51
AVPGY AVRUPAKENT GMYO 44,80 4,43 % 104.611.480,38 17:51
AVTUR AVRASYA PETROL VE TUR. 11,46 5,43 % 28.776.910,52 17:51
AYCES ALTINYUNUS CESME 413,25 5,42 % 35.208.198,75 17:51
AYDEM AYDEM ENERJI 23,18 3,11 % 32.915.063,72 17:50
AYEN AYEN ENERJI 26,06 3,25 % 11.728.273,96 17:51
AYES AYES CELIK HASIR VE CIT 8,55 -0,58 % 1.188.652,68 13:55
AYGAZ AYGAZ 141,80 0,64 % 38.728.166,50 17:51
AZTEK AZTEK TEKNOLOJI 47,34 2,96 % 102.851.414,30 17:51
BAGFS BAGFAS 20,70 1,77 % 14.038.400,68 17:51
BAHKM BAHADIR KIMYA 43,28 2,51 % 116.774.578,12 17:51
BAKAB BAK AMBALAJ 30,36 4,40 % 3.213.937,82 17:48
BALAT BALATACILAR BALATACILIK 49,44 3,00 % 1.143.008,94 13:55
BANVT BANVIT 315,50 4,82 % 208.136.876,25 17:51
BARMA BAREM AMBALAJ 16,85 1,69 % 15.280.489,77 17:50
BASCM BASTAS BASKENT CIMENTO 12,20 3,39 % 1.210.813,40 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,14 4,53 % 25.470.640,88 17:51
BAYRK BAYRAK TABAN SANAYI 16,67 0,97 % 59.446.425,65 17:51
BEGYO BATI EGE GMYO 3,26 3,82 % 38.272.519,48 17:50
BERA BERA HOLDING 12,76 2,90 % 65.110.092,26 17:51
BEYAZ BEYAZ FILO 21,58 2,66 % 27.332.954,68 17:51
BFREN BOSCH FREN SISTEMLERI 643,50 3,13 % 36.978.572,00 17:51
BIENY BIEN YAPI URUNLERI 28,24 1,15 % 13.878.285,60 17:51
BIGCH BUYUK SEFLER BIGCHEFS 22,40 1,82 % 13.593.483,20 17:51
BIMAS BIM MAGAZALAR 468,50 0,05 % 2.986.432.110,50 17:51
BINBN BIN ULASIM TEKNOLOJILERI 92,10 0,27 % 220.330.596,55 17:51
BINHO 1000 YATIRIMLAR HOL. 284,00 2,53 % 102.840.016,75 17:51
BIOEN BIOTREND CEVRE VE ENERJI 17,55 2,45 % 87.547.286,15 17:51
BIZIM BIZIM MAGAZALARI 26,74 1,29 % 8.586.613,08 17:51
BJKAS BESIKTAS FUTBOL YAT. 4,82 1,90 % 76.242.996,61 17:51
BLCYT BILICI YATIRIM 18,18 3,41 % 7.956.432,59 17:51
BMSCH BMS CELIK HASIR 25,56 9,32 % 72.634.111,28 17:51
BMSTL BMS BIRLESIK METAL 48,40 1,68 % 66.869.463,04 17:50
BNTAS BANTAS AMBALAJ 9,74 1,14 % 28.140.932,21 17:51
BOBET BOGAZICI BETON SANAYI 19,50 3,23 % 33.821.128,65 17:51
BORLS BORLEASE OTOMOTIV 42,16 0,91 % 30.112.158,26 17:51
BORSK BOR SEKER 21,00 1,94 % 18.373.078,54 17:50
BOSSA BOSSA 6,21 3,16 % 19.501.069,13 17:51
BRISA BRISA 81,90 2,12 % 15.509.845,30 17:51
BRKO BIRKO MENSUCAT 9,60 0,00 % 1.767.149,82 13:55
BRKSN BERKOSAN YALITIM 25,94 5,02 % 9.341.695,12 17:50
BRKVY BIRIKIM VARLIK YONETIM 41,26 4,35 % 19.913.734,94 17:51
BRLSM BIRLESIM MUHENDISLIK 14,58 2,75 % 28.410.268,88 17:51
BRMEN BIRLIK MENSUCAT 4,45 3,49 % 185.348,50 13:55
BRSAN BORUSAN BORU SANAYI 414,25 3,30 % 385.067.010,00 17:51
BRYAT BORUSAN YAT. PAZ. 1.769,00 3,94 % 129.280.450,00 17:51
BSOKE BATISOKE CIMENTO 50,45 -0,30 % 41.396.302,30 17:51
BTCIM BATI CIMENTO 148,60 0,68 % 80.474.772,20 17:51
BUCIM BURSA CIMENTO 6,42 1,42 % 28.405.691,49 17:51
BURCE BURCELIK 264,00 10,00 % 202.137.674,75 17:51
BURVA BURCELIK VANA 151,60 9,93 % 191.869.461,40 17:47
BVSAN BULBULOGLU VINC 78,30 3,78 % 20.358.647,60 17:50
BYDNR BAYDONER RESTORANLARI 19,27 1,42 % 6.717.720,58 17:50
CANTE CAN2 TERMIK 1,44 2,13 % 50.708.272,10 17:51
CASA CASA EMTIA PETROL 78,30 0,38 % 1.247.488,70 13:55
CATES CATES ELEKTRIK 34,66 3,46 % 37.839.134,78 17:51
CCOLA COCA COLA ICECEK 47,50 -2,26 % 648.535.738,74 17:51
CELHA CELIK HALAT 25,10 0,97 % 12.169.039,94 17:50
CEMAS CEMAS DOKUM 3,21 2,56 % 32.656.348,18 17:51
CEMTS CEMTAS 8,09 3,06 % 20.857.854,81 17:51
CEMZY CEM ZEYTIN 10,38 3,70 % 173.440.763,78 17:51
CEOEM CEO EVENT MEDYA 59,35 -1,17 % 141.681.602,95 17:51
CIMSA CIMSA 31,24 2,36 % 172.005.620,68 17:51
CLEBI CELEBI 1.714,00 2,94 % 101.000.616,00 17:51
CMBTN CIMBETON 2.282,00 9,98 % 120.999.749,00 17:45
CMENT CIMENTAS 379,50 10,00 % 4.731.905,00 13:55
CONSE CONSUS ENERJI 2,51 2,45 % 11.002.951,85 17:51
COSMO COSMOS YAT. HOLDING 99,95 3,52 % 5.700.938,95 17:50
CRDFA CREDITWEST FAKTORING 5,24 4,17 % 21.870.876,02 17:50
CRFSA CARREFOURSA 107,90 0,47 % 41.054.889,20 17:51
CUSAN CUHADAROGLU METAL 19,18 5,67 % 7.793.019,13 17:50
CVKMD CVK MADEN 273,00 -0,55 % 142.543.824,25 17:51
CWENE CW ENERJI 156,90 2,48 % 71.976.061,90 17:51
DAGHL DAGI YATIRIM HOLDING 17,24 3,23 % 21.265.051,90 17:49
DAGI DAGI GIYIM 9,64 9,92 % 46.153.023,82 17:49
DAPGM DAP GAYRIMENKUL 4,49 1,13 % 27.440.446,61 17:51
DARDL DARDANEL 4,92 2,71 % 8.943.442,24 17:51
DCTTR DCT TRADING DIS TICARET 22,94 1,24 % 37.558.325,68 17:51
DENGE DENGE HOLDING 3,36 1,20 % 116.022.642,94 17:51
DERHL DERLUKS YATIRIM HOLDING 9,09 3,06 % 28.825.801,72 17:50
DERIM DERIMOD 29,20 4,21 % 10.242.176,88 17:51
DESA DESA DERI 20,20 2,80 % 11.570.157,46 17:51
DESPC DESPEC BILGISAYAR 45,86 4,46 % 15.700.784,84 17:50
DEVA DEVA HOLDING 66,20 1,69 % 38.457.877,45 17:51
DGATE DATAGATE BILGISAYAR 38,40 4,92 % 5.746.395,84 17:49
DGGYO DOGUS GMYO 32,80 1,74 % 3.388.042,96 17:51
DGNMO DOGANLAR MOBILYA 8,69 4,32 % 28.980.854,26 17:51
DIRIT DIRITEKS DIRILIS TEKSTIL 38,34 -10,00 % 12.508.935,54 13:55
DITAS DITAS DOGAN 15,92 7,28 % 35.250.360,48 17:51
DMRGD DMR UNLU MAMULLER 11,05 3,37 % 9.160.581,70 17:51
DMSAS DEMISAS DOKUM 6,70 3,40 % 34.770.353,29 17:51
DNISI DINAMIK ISI MAKINA YALITIM 16,73 -0,89 % 43.668.121,71 17:51
DOAS DOGUS OTOMOTIV 211,40 2,42 % 152.587.704,90 17:51
DOBUR DOGAN BURDA 185,00 4,34 % 22.620.458,80 17:49
DOCO DO-CO 5.370,00 4,02 % 35.480.850,00 17:50
DOFER DOFER YAPI MALZEMELERI 26,14 4,14 % 21.139.108,04 17:50
DOGUB DOGUSAN 22,68 4,04 % 17.847.773,94 17:51
DOHOL DOGAN HOLDING 12,79 1,35 % 331.307.644,44 17:51
DOKTA DOKTAS DOKUMCULUK 22,18 4,23 % 3.880.668,44 17:50
DURDO DURAN DOGAN BASIM 16,23 6,57 % 28.311.937,09 17:51
DURKN DURUKAN SEKERLEME 12,20 2,26 % 63.183.276,15 17:51
DYOBY DYO BOYA 18,93 3,44 % 40.213.696,50 17:51
DZGYO DENIZ GMYO 9,53 6,60 % 21.969.577,40 17:50
EBEBK EBEBEK MAGAZACILIK 41,32 -0,29 % 34.851.727,12 17:50
ECILC ECZACIBASI ILAC 37,78 1,40 % 109.218.312,06 17:51
ECZYT ECZACIBASI YATIRIM 170,90 1,48 % 40.531.463,50 17:51
EDATA E-DATA TEKNOLOJI 13,80 3,06 % 28.314.111,67 17:51
EDIP EDIP GAYRIMENKUL 19,22 9,95 % 19.737.150,27 17:37
EFORC EFOR CAY SANAYI 33,94 1,43 % 207.460.292,36 17:51
EGEEN EGE ENDUSTRI 9.400,00 4,53 % 196.951.430,00 17:51
EGEPO NASMED EGEPOL 17,38 3,27 % 8.507.102,13 17:50
EGGUB EGE GUBRE 60,60 1,34 % 48.658.812,30 17:51
EGPRO EGE PROFIL 140,10 0,14 % 74.570.409,80 17:51
EGSER EGE SERAMIK 3,68 1,94 % 5.784.013,60 17:49
EKGYO EMLAK KONUT GMYO 9,78 3,27 % 1.449.646.886,53 17:51
EKIZ EKIZ KIMYA 54,05 1,98 % 999.587,55 13:55
EKOS EKOS TEKNOLOJI 22,68 6,88 % 65.893.314,70 17:51
EKSUN EKSUN GIDA 6,06 1,51 % 17.967.952,20 17:51
ELITE ELITE NATUREL ORGANIK GIDA 34,52 2,80 % 60.982.554,60 17:51
EMKEL EMEK ELEKTRIK 10,56 3,73 % 9.844.427,61 17:51
EMNIS EMINIS AMBALAJ 299,00 3,10 % 798.011,50 13:55
ENERY ENERYA ENERJI 221,70 -2,16 % 87.428.290,10 17:51
ENJSA ENERJISA ENERJI 54,30 2,94 % 137.415.258,25 17:51
ENKAI ENKA INSAAT 43,80 2,82 % 442.468.787,74 17:51
ENSRI ENSARI DERI 20,94 9,92 % 48.241.261,05 17:50
ENTRA IC ENTERRA YEN. ENERJI 7,48 1,49 % 57.929.423,92 17:51
EPLAS EGEPLAST 5,09 3,04 % 9.344.167,38 17:51
ERBOS ERBOSAN 184,50 2,05 % 10.566.103,10 17:51
ERCB ERCIYAS CELIK BORU 93,95 0,21 % 33.536.442,35 17:51
EREGL EREGLI DEMIR CELIK 48,22 -0,12 % 5.060.304.005,12 17:51
ERSU ERSU GIDA 17,16 3,31 % 46.650.756,95 17:51
ESCAR ESCAR FILO 323,00 -0,54 % 17.553.934,50 17:49
ESCOM ESCORT TEKNOLOJI 48,14 2,21 % 22.000.044,42 17:50
ESEN ESENBOGA ELEKTRIK 19,89 -0,55 % 18.681.436,08 17:51
ETILR ETILER GIDA 36,96 0,16 % 48.442.755,38 17:50
ETYAT EURO TREND YAT. ORT. 11,50 1,32 % 1.510.488,71 17:48
EUHOL EURO YATIRIM HOLDING 8,36 -9,91 % 7.419.357,88 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,93 -1,67 % 2.783.030,68 17:46
EUPWR EUROPOWER ENERJI 26,62 2,86 % 120.990.980,96 17:51
EUREN EUROPEN ENDUSTRI 10,64 3,91 % 40.340.941,71 17:51
EUYO EURO YAT. ORT. 10,80 -0,37 % 5.516.596,68 17:50
EYGYO EYG GMYO 7,52 5,92 % 10.813.765,69 17:51
FADE FADE GIDA 13,90 3,19 % 7.178.935,48 17:50
FENER FENERBAHCE FUTBOL 101,90 1,70 % 103.563.974,50 17:51
FLAP FLAP KONGRE TOPLANTI HIZ. 11,66 10,00 % 265.591.166,60 17:50
FMIZP F-M IZMIT PISTON 277,00 4,43 % 20.979.743,00 17:50
FONET FONET BILGI TEKNOLOJILERI 17,51 9,99 % 286.110.676,07 17:51
FORMT FORMET METAL VE CAM 4,07 4,36 % 155.857.977,46 17:51
FORTE FORTE BILGI ILETISIM 42,34 1,53 % 25.227.225,58 17:51
FRIGO FRIGO PAK GIDA 7,31 1,67 % 16.821.767,18 17:50
FROTO FORD OTOSAN 913,00 0,66 % 987.092.954,50 17:51
FZLGY FUZUL GMYO 16,46 3,26 % 70.252.937,85 17:51
GARAN GARANTI BANKASI 117,20 0,60 % 2.753.656.297,30 17:51
GARFA GARANTI FAKTORING 17,99 2,80 % 7.171.914,06 17:50
GEDIK GEDIK Y. MEN. DEG. 6,86 1,78 % 15.159.619,70 17:51
GEDZA GEDIZ AMBALAJ 17,89 3,89 % 2.966.968,98 17:51
GENIL GEN ILAC 89,90 -0,11 % 41.658.977,80 17:51
GENTS GENTAS 7,20 4,05 % 4.879.475,49 17:49
GEREL GERSAN ELEKTRIK 10,84 3,14 % 47.860.310,66 17:51
GESAN GIRISIM ELEKTRIK SANAYI 39,92 5,27 % 118.567.678,80 17:51
GIPTA GIPTA OFIS KIRTASIYE 30,08 1,28 % 38.991.830,80 17:50
GLBMD GLOBAL MEN. DEG. 9,32 3,90 % 3.144.499,83 17:48
GLCVY GELECEK VARLIK YONETIMI 41,60 0,97 % 22.160.447,32 17:51
GLRYH GULER YAT. HOLDING 11,37 1,07 % 145.600.611,93 17:51
GLYHO GLOBAL YAT. HOLDING 15,87 0,13 % 60.387.204,17 17:50
GMTAS GIMAT MAGAZACILIK 10,05 4,58 % 25.630.353,21 17:50
GOKNR GOKNUR GIDA 23,96 4,63 % 62.611.704,64 17:51
GOLTS GOLTAS CIMENTO 355,00 2,68 % 119.254.968,75 17:51
GOODY GOOD-YEAR 14,44 2,78 % 22.974.433,10 17:51
GOZDE GOZDE GIRISIM 25,82 0,62 % 27.015.981,92 17:51
GRNYO GARANTI YAT. ORT. 9,45 -0,42 % 4.098.932,14 17:51
GRSEL GUR-SEL TURIZM TASIMACILIK 118,90 -0,08 % 82.180.730,50 17:51
GRTHO GRAINTURK HOLDING 108,50 -3,81 % 29.942.193,50 17:51
GSDDE GSD DENIZCILIK 7,05 2,92 % 8.215.134,25 17:50
GSDHO GSD HOLDING 3,36 2,13 % 28.111.193,43 17:50
GSRAY GALATASARAY SPORTIF 6,40 1,91 % 71.479.999,66 17:51
GUBRF GUBRE FABRIK. 174,00 0,87 % 2.232.810.482,90 17:51
GUNDG GUNDOGDU GIDA 43,92 5,78 % 97.392.084,52 17:51
GWIND GALATA WIND ENERJI 23,50 0,26 % 41.228.680,92 17:51
GZNMI GEZINOMI SEYAHAT 49,46 0,32 % 16.472.007,53 17:51
HALKB T. HALK BANKASI 16,01 2,23 % 401.246.167,09 17:51
HATEK HATAY TEKSTIL 10,25 9,04 % 62.869.931,92 17:51
HATSN HATSAN GEMI 39,30 3,53 % 32.452.297,50 17:50
HDFGS HEDEF GIRISIM 1,37 2,24 % 20.347.296,58 17:51
HEDEF HEDEF HOLDING 2,96 1,72 % 7.733.360,70 17:50
HEKTS HEKTAS 3,70 0,82 % 575.719.078,07 17:51
HKTM HIDROPAR HAREKET KONTROL 16,10 0,81 % 32.307.167,25 17:51
HLGYO HALK GMYO 2,25 1,35 % 38.532.690,92 17:51
HOROZ HOROZ LOJISTIK 49,06 10,00 % 230.763.288,66 17:51
HRKET HAREKET PROJE TASIMACILIGI 68,25 3,80 % 152.802.220,25 17:51
HTTBT HITIT BILGISAYAR 82,50 -0,42 % 12.783.602,75 17:50
HUBVC HUB GIRISIM 8,51 1,07 % 10.190.917,23 17:50
HUNER HUN YENILENEBILIR ENERJI 2,96 3,14 % 12.791.330,15 17:51
HURGZ HURRIYET GZT. 3,85 1,58 % 7.631.171,96 17:50
ICBCT ICBC TURKEY BANK 13,13 3,06 % 13.339.614,91 17:51
ICUGS ICU GIRISIM 26,08 -1,36 % 48.408.890,60 17:50
IDGYO IDEALIST GMYO 2,47 2,07 % 1.946.295,99 17:51
IEYHO ISIKLAR ENERJI YAPI HOL. 7,69 2,26 % 49.064.183,44 17:51
IHAAS IHLAS HABER AJANSI 20,44 1,79 % 33.260.345,63 17:51
IHEVA IHLAS EV ALETLERI 1,93 3,21 % 8.941.287,95 17:51
IHGZT IHLAS GAZETECILIK 1,11 2,78 % 5.221.182,41 17:50
IHLAS IHLAS HOLDING 0,95 1,06 % 26.433.049,27 17:51
IHLGM IHLAS GAYRIMENKUL 1,11 2,78 % 10.809.085,93 17:50
IHYAY IHLAS YAYIN HOLDING 3,54 1,14 % 12.852.119,69 17:51
IMASM IMAS MAKINA 2,44 3,39 % 18.215.653,42 17:51
INDES INDEKS BILGISAYAR 6,27 2,79 % 30.822.672,74 17:51
INFO INFO YATIRIM 8,25 2,10 % 9.756.721,83 17:51
INGRM INGRAM BILISIM 425,75 3,34 % 19.300.165,75 17:51
INTEK INNOSA TEKNOLOJI 509,00 3,88 % 2.436.362,00 13:55
INTEM INTEMA 204,00 3,50 % 10.595.990,30 17:50
INVEO INVEO YATIRIM HOLDING 7,53 5,02 % 20.490.987,13 17:50
INVES INVESTCO HOLDING 302,75 0,41 % 2.709.222,50 17:49
IPEKE IPEK DOGAL ENERJI 33,24 0,54 % 115.913.255,80 17:51
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,40 5,45 % 1.164.643,70 13:55
ISBTR IS BANKASI (B) 489.970,00 0,00 % 2.939.820,00 13:55
ISCTR IS BANKASI (C) 12,43 0,57 % 6.419.608.010,95 17:51
ISDMR ISKENDERUN DEMIR CELIK 35,10 0,92 % 51.264.402,10 17:51
ISFIN IS FIN.KIR. 10,79 2,76 % 18.822.884,51 17:51
ISGSY IS GIRISIM 22,48 7,77 % 58.445.421,92 17:50
ISGYO IS GMYO 15,66 2,22 % 54.470.143,77 17:51
ISKPL ISIK PLASTIK 15,90 -1,30 % 17.532.706,29 17:51
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,32 3,13 % 106.604.145,68 17:51
ISSEN ISBIR SENTETIK DOKUMA 8,96 2,17 % 5.481.232,79 17:50
ISYAT IS YAT. ORT. 7,33 2,23 % 5.141.357,31 17:51
IZENR IZDEMIR ENERJI 17,64 2,32 % 21.587.352,27 17:51
IZFAS IZMIR FIRCA 43,76 2,87 % 111.082.927,26 17:51
IZINV IZ YATIRIM HOLDING 46,12 4,82 % 8.873.817,00 17:51
IZMDC IZMIR DEMIR CELIK 5,22 1,75 % 13.633.442,39 17:50
JANTS JANTSA JANT SANAYI 28,20 1,37 % 148.566.463,00 17:51
KAPLM KAPLAMIN 152,10 9,98 % 15.192.010,40 17:43
KAREL KAREL ELEKTRONIK 9,42 1,29 % 20.719.809,83 17:51
KARSN KARSAN OTOMOTIV 14,44 1,83 % 322.551.305,14 17:51
KARTN KARTONSAN 79,20 4,55 % 11.847.565,20 17:50
KARYE KARTAL YEN. ENERJI 24,42 2,86 % 29.068.174,42 17:51
KATMR KATMERCILER EKIPMAN 2,20 0,92 % 105.503.488,43 17:51
KAYSE KAYSERI SEKER FABRIKASI 18,85 1,95 % 23.609.450,11 17:51
KBORU KUZEY BORU 68,60 3,55 % 67.003.412,80 17:51
KCAER KOCAER CELIK 35,48 2,54 % 96.663.978,02 17:51
KCHOL KOC HOLDING 180,20 4,52 % 3.671.413.637,50 17:51
KENT KENT GIDA 768,50 2,40 % 2.405.041,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,70 1,19 % 844.549,62 13:55
KERVT KEREVITAS GIDA 11,87 3,49 % 39.693.686,97 17:51
KFEIN KAFEIN YAZILIM 86,55 4,40 % 51.890.538,30 17:51
KGYO KORAY GMYO 46,44 2,07 % 32.862.953,28 17:51
KIMMR KIM MARKET-ERSAN ALISVERIS 10,13 6,18 % 35.813.264,40 17:51
KLGYO KILER GMYO 3,56 3,19 % 15.383.573,68 17:49
KLKIM KALEKIM KIMYEVI MADDELER 25,92 3,68 % 47.615.470,00 17:51
KLMSN KLIMASAN KLIMA 22,30 3,72 % 4.324.839,90 17:50
KLNMA T. KALKINMA BANK. 14,90 2,76 % 993.801,08 13:55
KLRHO KILER HOLDING 27,14 5,77 % 14.729.158,98 17:51
KLSER KALESERAMIK 33,06 2,86 % 49.012.619,74 17:51
KLSYN KOLEKSIYON MOBILYA 5,11 1,19 % 5.633.085,87 17:51
KMPUR KIMTEKS POLIURETAN 17,20 3,06 % 16.071.155,57 17:51
KNFRT KONFRUT GIDA 8,60 4,24 % 13.141.688,68 17:51
KOCMT KOC METALURJI 15,30 7,75 % 197.055.867,11 17:51
KONKA KONYA KAGIT 37,42 2,52 % 7.445.179,60 17:51
KONTR KONTROLMATIK TEKNOLOJI 40,08 6,03 % 621.060.330,86 17:51
KONYA KONYA CIMENTO 6.007,50 3,22 % 121.796.470,00 17:51
KOPOL KOZA POLYESTER 29,16 0,90 % 46.204.645,28 17:51
KORDS KORDSA TEKNIK TEKSTIL 72,60 2,76 % 21.306.478,85 17:51
KOTON KOTON MAGAZACILIK 16,75 2,76 % 55.827.464,04 17:51
KOZAA KOZA MADENCILIK 54,95 -2,22 % 495.211.431,55 17:51
KOZAL KOZA ALTIN 19,56 0,82 % 1.224.123.878,13 17:51
KRDMA KARDEMIR (A) 19,79 3,83 % 70.031.182,89 17:51
KRDMB KARDEMIR (B) 18,50 3,06 % 43.864.771,12 17:51
KRDMD KARDEMIR (D) 26,78 0,37 % 1.465.020.764,60 17:51
KRGYO KORFEZ GMYO 34,00 6,32 % 37.203.163,90 17:51
KRONT KRON TEKNOLOJI 19,19 1,64 % 9.389.351,08 17:51
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,76 5,30 % 9.248.183,16 17:51
KRSTL KRISTAL KOLA 5,86 -1,01 % 58.418.182,56 17:51
KRTEK KARSU TEKSTIL 28,26 -0,98 % 20.820.193,38 17:50
KRVGD KERVAN GIDA 2,15 2,87 % 5.974.297,64 17:51
KSTUR KUSTUR KUSADASI TURIZM 2.577,50 5,20 % 3.433.727,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 48,80 4,14 % 145.630.258,78 17:51
KTSKR KUTAHYA SEKER FABRIKASI 56,60 1,80 % 17.317.630,85 17:51
KUTPO KUTAHYA PORSELEN 63,10 4,13 % 11.039.850,60 17:50
KUVVA KUVVA GIDA 41,00 -1,16 % 759.299,50 13:55
KUYAS KUYAS YATIRIM 65,65 1,00 % 106.580.523,15 17:51
KZBGY KIZILBUK GYO 29,86 3,04 % 127.251.293,88 17:51
KZGYO KUZUGRUP GMYO 21,74 -0,46 % 52.678.500,58 17:51
LIDER LDR TURIZM 80,45 0,75 % 37.873.267,55 17:51
LIDFA LIDER FAKTORING 2,81 3,69 % 7.495.403,01 17:50
LILAK LILA KAGIT 22,22 2,30 % 61.249.349,20 17:51
LINK LINK BILGISAYAR 522,00 1,56 % 22.096.830,00 17:50
LKMNH LOKMAN HEKIM SAGLIK 15,24 -1,99 % 30.092.837,30 17:50
LMKDC LIMAK DOGU ANADOLU 21,00 3,04 % 90.329.475,34 17:51
LOGO LOGO YAZILIM 98,00 2,08 % 35.532.143,65 17:51
LRSHO LORAS HOLDING 2,18 2,83 % 36.916.195,24 17:50
LUKSK LUKS KADIFE 75,00 5,78 % 5.622.292,10 17:50
LYDHO LYDIA HOLDING 95,30 2,47 % 16.497.172,90 17:51
LYDYE LYDIA YESIL ENERJI 9.082,50 -1,28 % 14.201.140,00 17:50
MAALT MARMARIS ALTINYUNUS 798,50 3,84 % 14.831.406,00 17:50
MACKO MACKOLIK INTERNET HIZMETLERI 71,15 1,64 % 11.986.041,50 17:51
MAGEN MARGUN ENERJI 19,95 -0,94 % 96.482.263,24 17:51
MAKIM MAKIM MAKINE 21,58 5,27 % 6.206.141,52 17:50
MAKTK MAKINA TAKIM 5,99 3,45 % 21.591.829,31 17:50
MANAS MANAS ENERJI YONETIMI 16,80 0,72 % 46.834.900,04 17:50
MARBL TUREKS TURUNC MADENCILIK 12,24 2,68 % 66.224.758,44 17:51
MARKA MARKA YATIRIM HOLDING 56,50 9,92 % 40.355.496,00 17:50
MARTI MARTI OTEL 3,20 -0,62 % 16.916.072,62 17:51
MAVI MAVI GIYIM 78,40 -0,38 % 405.191.967,05 17:51
MEDTR MEDITERA TIBBI MALZEME 43,80 5,54 % 15.801.845,28 17:50
MEGAP MEGA POLIETILEN 2,38 3,03 % 1.322.342,06 13:55
MEGMT MEGA METAL 30,18 3,50 % 53.724.423,34 17:50
MEKAG MEKA GLOBAL MAKINE 40,50 -0,98 % 41.194.495,62 17:51
MEPET METRO PETROL VE TESISLERI 10,61 3,82 % 35.722.236,81 17:51
MERCN MERCAN KIMYA 13,40 -2,12 % 69.474.646,36 17:50
MERIT MERIT TURIZM 151,40 6,25 % 34.875.580,70 17:51
MERKO MERKO GIDA 17,75 -0,84 % 66.052.576,98 17:51
METRO METRO HOLDING 2,08 3,48 % 12.606.409,78 17:50
METUR METEMTUR YATIRIM 14,82 0,47 % 17.838.563,26 17:50
MGROS MIGROS TICARET 421,25 0,72 % 548.638.414,25 17:51
MHRGY MHR GMYO 4,43 2,31 % 7.649.398,23 17:51
MIATK MIA TEKNOLOJI 38,20 3,97 % 1.039.304.014,82 17:51
MMCAS MMC SAN. VE TIC. YAT. 22,90 0,00 % 401.574,40 13:55
MNDRS MENDERES TEKSTIL 10,81 2,08 % 32.232.481,75 17:50
MNDTR MONDI TURKEY 5,65 2,54 % 4.839.995,39 17:51
MOBTL MOBILTEL ILETISIM 4,08 4,35 % 28.973.051,35 17:51
MOGAN MOGAN ENERJI 9,77 2,30 % 39.786.148,29 17:51
MPARK MLP SAGLIK 295,50 2,16 % 303.090.306,75 17:51
MRGYO MARTI GMYO 3,91 3,99 % 30.595.523,27 17:51
MRSHL MARSHALL 1.487,00 9,99 % 49.564.968,00 17:49
MSGYO MISTRAL GMYO 13,00 4,08 % 3.526.301,39 17:50
MTRKS MATRIKS FINANSAL TEKNOLOJILER 44,54 3,25 % 27.552.502,44 17:51
MTRYO METRO YAT. ORT. 7,36 -1,60 % 6.065.590,21 17:50
MZHLD MAZHAR ZORLU HOLDING 6,12 2,51 % 3.213.141,31 17:51
NATEN NATUREL ENERJI 54,05 0,00 % 58.698.595,00 17:51
NETAS NETAS TELEKOM. 75,30 4,29 % 75.023.408,15 17:51
NIBAS NIGBAS NIGDE BETON 20,04 9,93 % 56.075.030,89 17:48
NTGAZ NATURELGAZ 4,26 2,65 % 8.138.008,66 17:50
NTHOL NET HOLDING 36,42 1,17 % 53.833.984,34 17:51
NUGYO NUROL GMYO 6,90 3,76 % 8.541.968,73 17:51
NUHCM NUH CIMENTO 260,75 1,56 % 30.617.859,50 17:51
OBAMS OBA MAKARNACILIK 36,34 -0,87 % 199.553.691,38 17:51
OBASE OBASE BILGISAYAR 27,84 7,49 % 11.559.123,94 17:51
ODAS ODAS ELEKTRIK 5,68 0,89 % 173.293.742,72 17:51
ODINE ODINE TEKNOLOJI 80,25 2,29 % 139.324.648,35 17:51
OFSYM OFIS YEM GIDA 34,22 0,18 % 55.836.281,36 17:51
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 99,35 1,90 % 88.124.697,40 17:51
ONRYT ONUR TEKNOLOJI 73,35 3,31 % 143.399.479,05 17:51
ORCAY ORCAY ORTAKOY CAY SANAYI 8,65 2,98 % 11.371.034,67 17:50
ORGE ORGE ENERJI ELEKTRIK 66,85 4,21 % 57.136.264,90 17:51
ORMA ORMA ORMAN MAHSULLERI 220,00 2,33 % 1.798.606,40 13:55
OSMEN OSMANLI MENKUL 8,32 0,36 % 18.260.770,38 17:51
OSTIM OSTIM ENDUSTRIYEL YAT 7,50 2,04 % 50.908.806,82 17:51
OTKAR OTOKAR 457,00 1,22 % 101.338.370,25 17:51
OTTO OTTO HOLDING 383,00 0,92 % 1.630.814,00 13:55
OYAKC OYAK CIMENTO 57,25 -0,43 % 223.223.731,30 17:51
OYAYO OYAK YAT. ORT. 26,14 2,27 % 3.416.672,92 17:47
OYLUM OYLUM SINAI YATIRIMLAR 7,18 4,97 % 11.901.500,10 17:50
OYYAT OYAK YATIRIM MENKUL 36,72 2,11 % 817.036,62 17:50
OZATD OZATA DENIZCILIK 76,40 2,96 % 226.301.735,00 17:51
OZGYO OZDERICI GMYO 5,02 2,24 % 13.020.475,00 17:49
OZKGY OZAK GMYO 9,38 2,51 % 28.881.471,72 17:51
OZRDN OZERDEN AMBALAJ 8,21 9,91 % 11.760.959,63 17:51
OZSUB OZSU BALIK 34,20 0,65 % 47.825.335,28 17:50
OZYSR OZYASAR TEL 26,62 6,23 % 60.939.109,38 17:51
PAGYO PANORA GMYO 52,35 2,85 % 4.678.679,70 17:50
PAMEL PAMEL ELEKTRIK 91,00 3,41 % 7.793.482,05 17:51
PAPIL PAPILON SAVUNMA 76,00 0,73 % 210.158.337,05 17:51
PARSN PARSAN 81,30 2,85 % 11.532.397,35 17:51
PASEU PASIFIK EURASIA LOJISTIK 22,96 0,26 % 79.691.554,16 17:50
PATEK PASIFIK TEKNOLOJI 63,90 3,15 % 57.246.484,65 17:51
PCILT PC ILETISIM MEDYA 18,36 3,26 % 26.260.694,41 17:51
PEHOL PERA YATIRIM HOLDING 1,58 1,94 % 53.724.744,94 17:51
PEKGY PEKER GMYO 4,06 2,01 % 88.052.455,54 17:51
PENGD PENGUEN GIDA 6,07 0,17 % 12.939.519,92 17:50
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,96 2,05 % 22.255.028,83 17:51
PETKM PETKIM 19,15 1,32 % 629.635.649,76 17:51
PETUN PINAR ET VE UN 9,41 3,41 % 4.656.394,38 17:51
PGSUS PEGASUS 233,30 4,53 % 1.578.308.342,40 17:51
PINSU PINAR SU 6,38 -0,31 % 9.240.847,33 17:51
PKART PLASTIKKART 55,25 3,46 % 16.058.077,45 17:50
PKENT PETROKENT TURIZM 219,50 3,93 % 11.099.664,90 17:51
PLTUR PLATFORM TURIZM 21,38 0,85 % 35.046.837,38 17:51
PNLSN PANELSAN CATI CEPHE 37,50 4,69 % 9.322.403,74 17:49
PNSUT PINAR SUT 9,60 1,91 % 3.964.676,48 17:51
POLHO POLISAN HOLDING 10,28 3,32 % 14.205.422,54 17:51
POLTK POLITEKNIK METAL 6.430,00 8,20 % 87.277.077,50 17:51
PRDGS PARDUS GIRISIM 4,93 2,28 % 9.763.234,95 17:51
PRKAB TURK PRYSMIAN KABLO 30,00 3,59 % 13.039.098,48 17:51
PRKME PARK ELEK.MADENCILIK 16,94 2,92 % 4.676.009,64 17:51
PRZMA PRIZMA PRESS MATBAACILIK 29,84 1,70 % 13.179.830,46 17:51
PSDTC PERGAMON DIS TICARET 107,90 0,84 % 15.862.810,20 17:50
PSGYO PASIFIK GMYO 1,22 4,27 % 82.432.549,17 17:51
QNBFB QNB BANK 298,75 3,02 % 1.120.396,25 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 104,90 3,86 % 774.102,80 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,56 2,40 % 14.888.320,10 17:51
RALYH RAL YATIRIM HOLDING 207,80 3,28 % 41.652.344,30 17:50
RAYSG RAY SIGORTA 407,00 -0,49 % 28.509.896,75 17:51
REEDR REEDER TEKNOLOJI 22,02 9,99 % 360.935.072,52 17:51
RGYAS RONESANS GAYRIMENKUL YAT. 103,50 1,97 % 26.293.163,10 17:50
RNPOL RAINBOW POLIKARBONAT 23,42 2,99 % 6.039.640,18 17:50
RODRG RODRIGO TEKSTIL 18,93 4,30 % 12.150.136,27 17:51
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 19,40 1,57 % 790.651.539,78 17:51
RUBNS RUBENIS TEKSTIL 24,80 2,48 % 22.722.411,80 17:51
RYGYO REYSAS GMYO 11,46 2,69 % 24.437.451,69 17:50
RYSAS REYSAS LOJISTIK 12,39 2,74 % 21.406.275,47 17:51
SAFKR SAFKAR EGE SOGUTMACILIK 60,80 2,96 % 64.308.006,10 17:51
SAHOL SABANCI HOLDING 88,05 0,80 % 1.812.901.762,35 17:51
SAMAT SARAY MATBAACILIK 20,68 -4,17 % 175.085.811,40 17:51
SANEL SANEL MUHENDISLIK 22,24 -0,71 % 1.722.934,10 17:48
SANFM SANIFOAM ENDUSTRI 32,88 0,80 % 98.846.914,24 17:51
SANKO SANKO PAZARLAMA 20,52 3,17 % 3.045.636,60 17:50
SARKY SARKUYSAN 21,08 3,03 % 7.930.896,10 17:51
SASA SASA POLYESTER 3,87 1,84 % 1.174.901.813,41 17:51
SAYAS SAY YENILENEBILIR ENERJI 42,74 3,04 % 31.466.282,10 17:51
SDTTR SDT UZAY VE SAVUNMA 246,20 0,61 % 259.335.892,20 17:51
SEGMN SEGMEN KARDESLER GIDA 16,67 3,03 % 24.618.873,35 17:51
SEGYO SEKER GMYO 4,02 0,75 % 23.269.387,03 17:51
SEKFK SEKER FIN. KIR. 7,86 1,42 % 7.400.255,55 17:50
SEKUR SEKURO PLASTIK 10,57 2,62 % 4.203.298,51 17:51
SELEC SELCUK ECZA DEPOSU 63,45 -0,78 % 41.491.612,10 17:50
SELGD SELCUK GIDA 49,64 2,35 % 6.698.687,32 17:49
SELVA SELVA GIDA 10,48 1,65 % 39.179.083,64 17:51
SEYKM SEYITLER KIMYA 4,37 0,46 % 23.585.627,25 17:51
SILVR SILVERLINE ENDUSTRI 18,12 2,84 % 56.210.375,40 17:51
SISE SISE CAM 38,48 2,18 % 1.025.626.929,04 17:51
SKBNK SEKERBANK 4,03 3,07 % 211.931.172,95 17:51
SKTAS SOKTAS 5,44 9,90 % 39.461.003,84 17:48
SKYLP SKYALP FINANSAL TEKNOLOJILER 89,40 6,37 % 15.857.450,25 17:51
SKYMD SEKER YATIRIM 9,83 1,76 % 6.995.560,73 17:51
SMART SMARTIKS YAZILIM 27,50 3,00 % 52.972.477,96 17:51
SMRTG SMART GUNES ENERJISI TEK. 34,52 3,60 % 85.133.854,26 17:51
SNGYO SINPAS GMYO 7,26 0,83 % 62.203.871,07 17:51
SNICA SANICA ISI SANAYI 5,14 2,39 % 27.484.569,44 17:51
SNKRN SENKRON SIBER GUVENLIK YAZILIM 50,00 0,24 % 1.017.750,00 13:55
SNPAM SONMEZ PAMUKLU 62,00 1,56 % 782.369,85 13:55
SODSN SODAS SODYUM SANAYII 107,30 0,09 % 803.476,30 13:55
SOKE SOKE DEGIRMENCILIK 13,22 -2,07 % 88.803.355,53 17:51
SOKM SOK MARKETLER TICARET 42,24 -0,61 % 343.773.749,18 17:51
SONME SONMEZ FILAMENT 72,25 0,35 % 4.594.203,05 17:51
SRVGY SERVET GMYO 285,75 3,63 % 66.962.828,50 17:51
SUMAS SUMAS SUNI TAHTA 314,50 0,80 % 309.676,00 13:55
SUNTK SUN TEKSTIL 20,46 -0,10 % 17.262.915,04 17:51
SURGY SUR TATIL EVLERI GMYO 72,60 -0,95 % 242.600.248,45 17:51
SUWEN SUWEN TEKSTIL 27,00 0,07 % 23.393.175,52 17:50
TABGD TAB GIDA 134,50 -1,10 % 169.154.502,80 17:51
TARKM TARKIM BITKI KORUMA 393,50 2,88 % 33.016.387,25 17:51
TATEN TATLIPINAR ENERJI URETIM 31,98 2,70 % 38.506.119,18 17:51
TATGD TAT GIDA 23,70 0,42 % 13.259.354,18 17:51
TAVHL TAV HAVALIMANLARI 213,90 1,86 % 611.641.516,30 17:51
TBORG T.TUBORG 118,50 -0,34 % 26.726.516,40 17:50
TCELL TURKCELL 86,20 2,31 % 2.225.196.639,30 17:51
TCKRC KIRAC GALVANIZ 22,56 2,55 % 61.652.246,80 17:51
TDGYO TREND GMYO 11,51 -1,88 % 19.504.602,91 17:51
TEKTU TEK-ART TURIZM 4,09 5,14 % 29.966.393,33 17:50
TERA TERA YATIRIM MENKUL DEGERLER 22,80 -0,78 % 8.379.341,92 17:50
TEZOL EUROPAP TEZOL KAGIT 16,22 3,71 % 27.925.473,55 17:51
TGSAS TGS DIS TICARET 58,95 9,98 % 35.348.747,05 17:48
THYAO TURK HAVA YOLLARI 267,25 3,69 % 7.665.810.129,50 17:51
TKFEN TEKFEN HOLDING 66,25 2,55 % 1.081.649.684,15 17:51
TKNSA TEKNOSA IC VE DIS TICARET 25,66 1,83 % 52.105.021,38 17:51
TLMAN TRABZON LIMAN 84,80 2,73 % 8.168.389,10 17:51
TMPOL TEMAPOL POLIMER PLASTIK 69,20 5,57 % 19.590.482,00 17:51
TMSN TUMOSAN MOTOR VE TRAKTOR 114,70 6,70 % 121.716.234,70 17:51
TNZTP TAPDI TINAZTEPE 47,26 -0,38 % 24.056.378,64 17:51
TOASO TOFAS OTO. FAB. 190,20 2,81 % 430.719.743,10 17:51
TRCAS TURCAS PETROL 22,12 2,79 % 9.469.466,08 17:51
TRGYO TORUNLAR GMYO 46,20 2,85 % 64.779.696,62 17:50
TRILC TURK ILAC SERUM 18,43 0,99 % 170.320.625,01 17:51
TSGYO TSKB GMYO 17,00 1,07 % 69.426.737,09 17:50
TSKB T.S.K.B. 11,07 2,03 % 170.945.612,23 17:51
TSPOR TRABZONSPOR SPORTIF 0,92 1,10 % 190.164.346,84 17:51
TTKOM TURK TELEKOM 46,26 4,42 % 915.161.751,56 17:51
TTRAK TURK TRAKTOR 723,00 3,29 % 319.745.777,50 17:51
TUCLK TUGCELIK 11,86 -0,17 % 118.148.645,85 17:51
TUKAS TUKAS 6,54 1,55 % 43.360.401,29 17:51
TUPRS TUPRAS 145,50 0,00 % 3.205.948.216,10 17:51
TUREX TUREKS TURIZM TASIMACILIK 105,30 1,35 % 76.058.967,40 17:51
TURGG TURKER PROJE GAYRIMENKUL 419,50 2,32 % 7.757.162,25 17:50
TURSG TURKIYE SIGORTA 11,74 0,00 % 110.536.637,35 17:50
UFUK UFUK YATIRIM 453,25 4,50 % 12.968.720,50 17:50
ULAS ULASLAR TURIZM YAT. 32,84 4,45 % 15.996.700,80 17:50
ULKER ULKER BISKUVI 125,20 2,20 % 270.484.773,30 17:51
ULUFA ULUSAL FAKTORING 11,74 2,44 % 10.183.120,50 17:49
ULUSE ULUSOY ELEKTRIK 153,80 5,34 % 12.233.717,20 17:50
ULUUN ULUSOY UN SANAYI 6,14 -3,31 % 98.703.665,42 17:51
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,89 4,63 % 6.685.691,59 17:48
USAK USAK SERAMIK 11,18 1,91 % 166.249.914,59 17:51
VAKBN VAKIFLAR BANKASI 21,94 0,64 % 316.780.554,28 17:51
VAKFN VAKIF FIN. KIR. 1,48 4,23 % 43.300.532,77 17:51
VAKKO VAKKO TEKSTIL 87,55 0,17 % 39.192.170,30 17:51
VANGD VANET GIDA 17,76 0,45 % 3.599.646,23 17:48
VBTYZ VBT YAZILIM 25,32 9,99 % 104.325.886,42 17:50
VERTU VERUSATURK GIRISIM 40,20 1,88 % 5.943.748,78 17:50
VERUS VERUSA HOLDING 286,00 1,51 % 6.613.360,75 17:51
VESBE VESTEL BEYAZ ESYA 17,53 2,75 % 66.341.772,04 17:51
VESTL VESTEL 58,30 3,00 % 194.663.483,85 17:51
VKFYO VAKIF YAT. ORT. 17,94 6,79 % 25.908.130,84 17:50
VKGYO VAKIF GMYO 1,65 2,48 % 53.388.735,78 17:51
VKING VIKING KAGIT 30,38 2,77 % 14.377.858,78 17:51
VRGYO VERA KONSEPT GMYO 2,86 2,51 % 25.112.578,71 17:50
YAPRK YAPRAK SUT VE BESI CIFT. 383,50 0,92 % 16.346.210,25 17:50
YATAS YATAS 25,38 4,53 % 23.452.730,38 17:51
YAYLA YAYLA EN. UR. TUR. VE INS 13,13 0,38 % 113.124.168,74 17:51
YBTAS YIBITAS INSAAT MALZEME 120.000,00 1,18 % 1.547.417,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 153,80 3,43 % 194.757.584,10 17:51
YESIL YESIL YATIRIM HOLDING 1,34 4,69 % 29.147.910,91 17:51
YGGYO YENI GIMAT GMYO 54,65 -1,35 % 8.224.621,95 17:50
YGYO YESIL GMYO 7,75 3,75 % 64.806.269,85 17:51
YIGIT YIGIT AKU 34,48 3,92 % 499.746.037,22 17:51
YKBNK YAPI VE KREDI BANK. 26,68 4,87 % 7.518.836.169,30 17:51
YKSLN YUKSELEN CELIK 7,66 3,10 % 7.770.086,84 17:51
YONGA YONGA MOBILYA 68,00 4,62 % 367.708,60 13:55
YUNSA YUNSA 6,01 3,80 % 14.630.365,08 17:51
YYAPI YESIL YAPI 4,14 4,81 % 67.136.941,03 17:50
YYLGD YAYLA GIDA 9,91 1,12 % 32.104.805,21 17:51
ZEDUR ZEDUR ENERJI 7,44 5,53 % 13.808.202,19 17:51
ZOREN ZORLU ENERJI 4,04 3,86 % 249.225.752,44 17:51
ZRGYO ZIRAAT GMYO 9,72 0,73 % 28.437.920,34 17:50

Mobil Menü

Mobil Menü